Price | $95.14 on 08-07-2025 | at 14:17:29
---|---|
Change | $0.43 0.45% |
Buy | $95.44 |
Sell | $95.33 |
Buy / Sell SJPY Shares |
Last Trade: | Buy 1.00 at $95.13 |
Day's Volume: | 5 |
Last Close: | $94.71 |
Open: | $95.14 |
ISIN: | JE00B68GT596 |
Day's Range | $95.14 - $95.14 |
52wk Range: | $86.335 - $99.85 |
Market Capitalisation: | $N/A |
VWAP: | $95.138 |
Shares in Issue: | N/A |
Wt S Jpy L Usd (SJPY) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $95.13 | SI Trade |
11:59:20 - 08-Jul-25 |
Buy* | 4 | $95.14 | Automatic Execution |
11:59:19 - 08-Jul-25 |
Unknown* | 0 | $94.08 | SI Trade |
13:57:04 - 03-Jul-25 |
Sell* | 2 | $94.08 | SI Trade |
13:57:00 - 03-Jul-25 |
Buy* | 2 | $92.70 | SI Trade |
10:37:46 - 01-Jul-25 |
Unknown* | 0 | $93.66 | SI Trade |
15:34:14 - 30-Jun-25 |
Unknown* | 0 | $93.56 | SI Trade |
08:00:12 - 27-Jun-25 |
Buy* | 546 | $93.97 | Automatic Execution |
11:39:47 - 24-Jun-25 |
Unknown* | 0 | $93.33 | SI Trade |
08:00:20 - 16-Jun-25 |
Unknown* | 0 | $93.72 | SI Trade |
08:00:12 - 11-Jun-25 |
Wt S Jpy L Usd (SJPY) Regulatory News |
||
Date | Source | Headline |
---|---|---|
22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
19th Jul 2010 9:53 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
2nd Jun 2010 3:43 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
17th May 2010 4:19 pm | RNS | Redemption of ETFS FXL Securities |