Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Jpy L Usd (SJPY) Share Price

Price $96.68 on 18-07-2025 at 18:50:07
Change $-0.035 -0.04%
Buy $96.64
Sell $96.58
Buy / Sell SJPY Shares
Last Trade: Buy 209.00 at $96.68
Day's Volume: 209
Last Close: $96.61
Open: $96.68
ISIN: JE00B68GT596
Day's Range $96.68 - $96.68
52wk Range: $86.335 - $99.85
Market Capitalisation: $N/A
VWAP: $96.68
Shares in Issue: N/A

Wt S Jpy L Usd (SJPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 209 $96.68 Automatic Execution
16:03:53 - 18-Jul-25
Buy* 5 $94.88 Automatic Execution
11:20:18 - 17-Jul-25
Unknown* 0 $96.04 SI Trade
09:08:02 - 15-Jul-25
Unknown* 0 $96.03 SI Trade
08:00:14 - 15-Jul-25
Unknown* 0 $95.80 SI Trade
08:43:48 - 14-Jul-25
Buy* 1 $95.13 SI Trade
11:59:20 - 08-Jul-25
Buy* 4 $95.14 Automatic Execution
11:59:19 - 08-Jul-25
Unknown* 0 $94.08 SI Trade
13:57:04 - 03-Jul-25
Sell* 2 $94.08 SI Trade
13:57:00 - 03-Jul-25
Buy* 2 $92.70 SI Trade
10:37:46 - 01-Jul-25
See more Wt S Jpy L Usd trades

Wt S Jpy L Usd (SJPY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 96.68 96.68 96.68 96.61 209
17th Jul 2025 (Thu) 94.88 94.88 94.88 96.645 5
16th Jul 2025 (Wed) 96.82 96.82 95.84 95.84 0
15th Jul 2025 (Tue) 95.925 96.82 95.925 96.82 0
14th Jul 2025 (Mon) 95.78 95.925 95.78 95.925 0
11th Jul 2025 (Fri) 95.165 95.78 95.165 95.78 0
10th Jul 2025 (Thu) 95.185 95.185 95.165 95.165 0
9th Jul 2025 (Wed) 95.345 95.345 95.185 95.185 0
8th Jul 2025 (Tue) 95.14 95.14 95.14 95.345 5
7th Jul 2025 (Mon) 93.82 94.71 93.82 94.71 0
4th Jul 2025 (Fri) 94.015 94.015 93.82 93.82 0
3rd Jul 2025 (Thu) 93.365 94.015 93.365 94.015 2
2nd Jul 2025 (Wed) 93.15 93.365 93.15 93.365 0
1st Jul 2025 (Tue) 93.58 93.58 93.15 93.15 2
30th Jun 2025 (Mon) 93.865 93.865 93.58 93.58 0
27th Jun 2025 (Fri) 93.65 93.865 93.65 93.865 0
26th Jun 2025 (Thu) 94.34 94.34 93.65 93.65 0
25th Jun 2025 (Wed) 93.74 94.34 93.74 94.34 0
24th Jun 2025 (Tue) 93.97 93.97 93.97 93.74 546
23rd Jun 2025 (Mon) 94.41 94.78 94.41 94.78 0
20th Jun 2025 (Fri) 94.325 94.41 94.325 94.41 0
19th Jun 2025 (Thu) 93.585 94.325 93.585 94.325 0
See more Wt S Jpy L Usd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered