| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $106.20 | Automatic Execution |
15:02:16 - 09-Sep-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
13:05:44 - 08-Sep-26 |
| Buy* | 100 | $106.5895 | Ordinary |
08:53:40 - 08-Sep-26 |
| Sell* | 1 | $106.91 | SI Trade |
16:14:06 - 07-Sep-26 |
| Buy* | 250 | $106.99936 | Ordinary |
14:23:39 - 07-Sep-26 |
| Unknown* | 0 | $107.00 | SI Trade |
10:03:47 - 07-Sep-26 |
| Unknown* | 0 | $108.11 | SI Trade |
14:05:34 - 04-Sep-26 |
| Unknown* | 0 | $108.29 | OTC Trade |
08:31:17 - 04-Sep-26 |
| Sell* | 15 | $108.29 | Automatic Execution |
08:31:17 - 04-Sep-26 |
| Unknown* | 0 | $107.70 | SI Trade |
15:07:05 - 03-Sep-26 |
| Sell* | 15 | $107.70 | Automatic Execution |
13:53:06 - 03-Sep-26 |
| Sell* | 1 | $107.71 | SI Trade |
13:48:52 - 03-Sep-26 |
| Sell* | 2 | $108.20 | Automatic Execution |
12:57:01 - 03-Sep-26 |
| Buy* | 1 | $108.05 | SI Trade |
12:18:59 - 03-Sep-26 |
| Buy* | 2 | $108.06 | Automatic Execution |
12:18:59 - 03-Sep-26 |
| Buy* | 2 | $108.10 | SI Trade |
12:18:58 - 03-Sep-26 |
| Buy* | 2 | $108.10 | SI Trade |
12:18:56 - 03-Sep-26 |
| Buy* | 2 | $108.10 | Automatic Execution |
12:18:56 - 03-Sep-26 |
| Buy* | 2 | $108.10 | SI Trade |
12:18:55 - 03-Sep-26 |
| Buy* | 2 | $108.10 | Automatic Execution |
12:18:55 - 03-Sep-26 |
| Unknown* | 0 | $108.40 | SI Trade |
11:17:42 - 03-Sep-26 |
| Sell* | 21 | $108.64 | Automatic Execution |
08:31:11 - 03-Sep-26 |
| Buy* | 1 | $108.59 | SI Trade |
08:18:17 - 03-Sep-26 |
| Buy* | 26 | $108.60 | SI Trade |
08:18:16 - 03-Sep-26 |
| Buy* | 26 | $108.60 | Automatic Execution |
08:18:16 - 03-Sep-26 |
| Buy* | 26 | $108.61 | SI Trade |
08:18:15 - 03-Sep-26 |
| Buy* | 26 | $108.61 | Automatic Execution |
08:18:15 - 03-Sep-26 |
| Buy* | 30 | $108.61 | SI Trade |
08:18:14 - 03-Sep-26 |
| Buy* | 26 | $108.61 | Automatic Execution |
08:18:14 - 03-Sep-26 |
| Unknown* | 0 | $109.92 | SI Trade |
14:52:55 - 02-Sep-26 |
| Buy* | 31 | $109.92 | SI Trade |
14:52:55 - 02-Sep-26 |
| Buy* | 31 | $109.92 | Automatic Execution |
14:52:55 - 02-Sep-26 |
| Buy* | 31 | $109.92 | SI Trade |
14:52:53 - 02-Sep-26 |
| Buy* | 31 | $109.91 | Automatic Execution |
14:52:53 - 02-Sep-26 |
| Buy* | 31 | $109.93 | SI Trade |
14:52:52 - 02-Sep-26 |
| Buy* | 31 | $109.92 | Automatic Execution |
14:52:52 - 02-Sep-26 |
| Buy* | 31 | $109.93 | SI Trade |
14:52:52 - 02-Sep-26 |
| Buy* | 31 | $109.93 | Automatic Execution |
14:52:52 - 02-Sep-26 |
| Buy* | 31 | $109.93 | Automatic Execution |
14:52:52 - 02-Sep-26 |
| Buy* | 1 | $109.95 | SI Trade |
14:52:51 - 02-Sep-26 |
| Buy* | 1 | $109.95 | SI Trade |
14:52:51 - 02-Sep-26 |
| Buy* | 1 | $109.93 | Automatic Execution |
14:52:51 - 02-Sep-26 |
| Buy* | 1 | $109.96 | Automatic Execution |
14:52:46 - 02-Sep-26 |
| Buy* | 1 | $109.96 | SI Trade |
14:52:46 - 02-Sep-26 |
| Buy* | 1 | $109.97 | SI Trade |
14:52:43 - 02-Sep-26 |
| Buy* | 1 | $109.96 | Automatic Execution |
14:52:43 - 02-Sep-26 |
| Buy* | 1 | $109.97 | SI Trade |
14:52:38 - 02-Sep-26 |
| Buy* | 1 | $109.97 | Automatic Execution |
14:52:38 - 02-Sep-26 |
| Unknown* | 0 | $109.97 | SI Trade |
14:52:32 - 02-Sep-26 |
| Buy* | 1 | $110.66 | SI Trade |
08:00:11 - 02-Sep-26 |
| Unknown* | 0 | $110.66 | SI Trade |
08:00:11 - 02-Sep-26 |
| Unknown* | 0 | $110.66 | SI Trade |
08:00:11 - 02-Sep-26 |
| Buy* | 100 | $110.89 | Automatic Execution |
08:09:29 - 01-Sep-26 |
| Buy* | 225 | $113.31 | Suspected BUY Trade |
08:02:17 - 01-Sep-26 |
| Sell* | 1 | $110.72 | SI Trade |
15:14:53 - 28-Aug-26 |
| Sell* | 9 | $110.71 | Automatic Execution |
15:14:49 - 28-Aug-26 |
| Sell* | 15 | $110.62 | Automatic Execution |
15:11:01 - 28-Aug-26 |
| Buy* | 4 | $110.60 | Automatic Execution |
15:01:57 - 28-Aug-26 |
| Sell* | 50 | $110.30 | Automatic Execution |
15:01:08 - 26-Aug-26 |
| Sell* | 1 | $110.08 | Automatic Execution |
11:48:47 - 26-Aug-26 |
| Unknown* | 0 | $110.08 | SI Trade |
11:48:46 - 26-Aug-26 |
| Unknown* | 0 | $110.23 | SI Trade |
15:24:27 - 25-Aug-26 |
| Sell* | 4 | $110.23 | Automatic Execution |
15:24:27 - 25-Aug-26 |
| Unknown* | 0 | $110.13 | SI Trade |
16:22:06 - 24-Aug-26 |
| Unknown* | 0 | $110.14 | SI Trade |
08:49:54 - 24-Aug-26 |
| Sell* | 2 | $110.04 | Automatic Execution |
08:00:11 - 24-Aug-26 |
| Sell* | 1 | $110.05 | SI Trade |
08:00:08 - 24-Aug-26 |
| Sell* | 2 | $109.86 | Uncrossing Trade |
16:35:08 - 20-Aug-26 |
| Sell* | 1 | $109.82 | Automatic Execution |
15:36:34 - 20-Aug-26 |
| Unknown* | 0 | $109.82 | SI Trade |
15:36:31 - 20-Aug-26 |
| Sell* | 1 | $109.56 | SI Trade |
10:15:40 - 20-Aug-26 |
| Unknown* | 0 | $109.52 | SI Trade |
15:25:58 - 19-Aug-26 |
| Unknown* | 0 | $109.52 | SI Trade |
15:25:55 - 19-Aug-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 2 | $110.35 | Uncrossing Trade |
16:35:06 - 18-Aug-26 |
| Sell* | 4 | $110.40 | Automatic Execution |
10:29:48 - 18-Aug-26 |
| Buy* | 1 | $110.45 | SI Trade |
10:15:05 - 18-Aug-26 |
| Sell* | 10 | $110.41 | Automatic Execution |
09:37:34 - 18-Aug-26 |
| Unknown* | 0 | $110.41 | SI Trade |
08:45:37 - 18-Aug-26 |
| Sell* | 1 | $110.04 | SI Trade |
12:14:56 - 17-Aug-26 |
| Sell* | 1 | $109.96 | Uncrossing Trade |
16:35:14 - 14-Aug-26 |
| Unknown* | 0 | $109.70 | SI Trade |
13:36:18 - 14-Aug-26 |
| Sell* | 12 | $109.70 | Automatic Execution |
13:36:18 - 14-Aug-26 |
| Unknown* | 0 | $109.75 | SI Trade |
13:29:00 - 14-Aug-26 |
| Sell* | 5 | $109.75 | Automatic Execution |
13:29:00 - 14-Aug-26 |
| Sell* | 22 | $110.04 | Automatic Execution |
08:48:57 - 14-Aug-26 |
| Sell* | 49 | $110.06 | Automatic Execution |
08:44:06 - 14-Aug-26 |
| Sell* | 49 | $110.07 | Automatic Execution |
08:39:15 - 14-Aug-26 |
| Sell* | 49 | $110.07 | Automatic Execution |
08:34:25 - 14-Aug-26 |
| Sell* | 49 | $110.07 | Automatic Execution |
08:29:34 - 14-Aug-26 |
| Sell* | 49 | $110.08 | Automatic Execution |
08:24:43 - 14-Aug-26 |
| Sell* | 47 | $110.07 | Automatic Execution |
08:19:52 - 14-Aug-26 |
| Sell* | 48 | $110.06 | Automatic Execution |
08:15:02 - 14-Aug-26 |
| Sell* | 48 | $110.04 | Automatic Execution |
08:10:11 - 14-Aug-26 |
| Sell* | 48 | $110.04 | Automatic Execution |
08:05:20 - 14-Aug-26 |
| Sell* | 48 | $110.05 | Automatic Execution |
08:00:29 - 14-Aug-26 |
| Buy* | 96 | $110.13 | Automatic Execution |
16:28:26 - 13-Aug-26 |
| Sell* | 48 | $110.07 | Automatic Execution |
16:24:56 - 13-Aug-26 |
| Sell* | 48 | $110.09 | Automatic Execution |
16:20:05 - 13-Aug-26 |
| Buy* | 506 | $110.15 | Automatic Execution |
16:19:49 - 13-Aug-26 |
| Buy* | 10 | $109.93 | Automatic Execution |
15:01:41 - 12-Aug-26 |
| Unknown* | 0 | $110.07 | SI Trade |
08:12:02 - 12-Aug-26 |
| Sell* | 6 | $110.07 | Automatic Execution |
08:12:02 - 12-Aug-26 |
| Buy* | 277 | $109.85 | Automatic Execution |
08:12:01 - 12-Aug-26 |
| Buy* | 50 | $110.05 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Unknown* | 0 | $110.04 | SI Trade |
12:50:45 - 11-Aug-26 |
| Buy* | 1 | $110.05 | SI Trade |
12:50:15 - 11-Aug-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
12:50:15 - 11-Aug-26 |
| Unknown* | 0 | $110.04 | SI Trade |
12:50:10 - 11-Aug-26 |
| Buy* | 1 | $110.04 | Automatic Execution |
12:50:10 - 11-Aug-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
12:50:00 - 11-Aug-26 |
| Buy* | 1 | $109.78 | SI Trade |
16:20:34 - 10-Aug-26 |
| Buy* | 5 | $109.78 | Automatic Execution |
16:20:29 - 10-Aug-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
16:12:01 - 10-Aug-26 |
| Sell* | 1 | $109.79 | SI Trade |
16:11:59 - 10-Aug-26 |
| Sell* | 6 | $109.79 | Automatic Execution |
16:11:40 - 10-Aug-26 |
| Unknown* | 0 | $109.71 | SI Trade |
13:27:20 - 10-Aug-26 |
| Unknown* | 0 | $109.75 | SI Trade |
13:03:42 - 10-Aug-26 |
| Buy* | 4 | $109.43 | Suspected BUY Trade |
08:00:21 - 10-Aug-26 |
| Sell* | 1 | $109.39 | SI Trade |
08:00:14 - 10-Aug-26 |
| Sell* | 2 | $109.34 | Automatic Execution |
08:30:52 - 07-Aug-26 |
| Unknown* | 0 | $109.00 | SI Trade |
14:56:51 - 06-Aug-26 |
| Buy* | 3 | $109.00 | SI Trade |
14:56:49 - 06-Aug-26 |
| Buy* | 4 | $109.00 | Automatic Execution |
14:56:49 - 06-Aug-26 |
| Unknown* | 0 | $109.04 | SI Trade |
14:38:55 - 06-Aug-26 |
| Buy* | 4 | $109.05 | SI Trade |
14:38:55 - 06-Aug-26 |
| Buy* | 4 | $109.05 | Automatic Execution |
14:38:55 - 06-Aug-26 |
| Buy* | 2 | $109.05 | SI Trade |
14:38:47 - 06-Aug-26 |
| Buy* | 4 | $109.05 | Automatic Execution |
14:38:47 - 06-Aug-26 |
| Buy* | 2 | $109.00 | Automatic Execution |
13:09:51 - 06-Aug-26 |
| Buy* | 2 | $109.00 | SI Trade |
13:09:50 - 06-Aug-26 |
| Buy* | 2 | $109.00 | SI Trade |
13:09:49 - 06-Aug-26 |
| Buy* | 2 | $109.00 | Automatic Execution |
13:09:49 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:09:45 - 06-Aug-26 |
| Buy* | 2 | $109.00 | Automatic Execution |
13:09:45 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:09:36 - 06-Aug-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:09:36 - 06-Aug-26 |
| Sell* | 4 | $108.95 | Automatic Execution |
13:08:48 - 06-Aug-26 |
| Buy* | 5 | $109.00 | SI Trade |
13:07:18 - 06-Aug-26 |
| Buy* | 5 | $109.00 | Automatic Execution |
13:07:18 - 06-Aug-26 |
| Buy* | 5 | $109.00 | SI Trade |
13:07:14 - 06-Aug-26 |
| Buy* | 5 | $109.00 | Automatic Execution |
13:07:14 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:07:08 - 06-Aug-26 |
| Buy* | 5 | $109.00 | Automatic Execution |
13:07:08 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:05:39 - 06-Aug-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:05:39 - 06-Aug-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:04:59 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:04:59 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:04:19 - 06-Aug-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:04:19 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:03:47 - 06-Aug-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:03:47 - 06-Aug-26 |
| Unknown* | 0 | $109.00 | SI Trade |
13:03:34 - 06-Aug-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:03:34 - 06-Aug-26 |
| Buy* | 1 | $109.06 | SI Trade |
12:37:59 - 06-Aug-26 |
| Sell* | 2 | $108.91 | Automatic Execution |
08:30:47 - 06-Aug-26 |
| Sell* | 120 | $108.70 | Automatic Execution |
14:55:34 - 05-Aug-26 |
| Buy* | 264 | $108.80 | Automatic Execution |
12:52:02 - 05-Aug-26 |
| Buy* | 3 | $108.85 | Automatic Execution |
12:02:42 - 05-Aug-26 |
| Unknown* | 0 | $108.91 | SI Trade |
10:57:29 - 05-Aug-26 |
| Buy* | 1 | $108.90 | SI Trade |
10:57:05 - 05-Aug-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
10:57:05 - 05-Aug-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
10:57:05 - 05-Aug-26 |
| Buy* | 1 | $108.91 | SI Trade |
10:57:04 - 05-Aug-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
10:56:58 - 05-Aug-26 |
| Buy* | 1 | $108.91 | SI Trade |
10:56:57 - 05-Aug-26 |
| Buy* | 1 | $108.92 | SI Trade |
10:56:53 - 05-Aug-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:56:53 - 05-Aug-26 |
| Buy* | 1 | $108.92 | SI Trade |
10:55:59 - 05-Aug-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:55:59 - 05-Aug-26 |
| Buy* | 1 | $108.92 | SI Trade |
10:55:42 - 05-Aug-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:55:42 - 05-Aug-26 |
| Buy* | 1 | $108.91 | SI Trade |
10:55:28 - 05-Aug-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
10:55:28 - 05-Aug-26 |
| Buy* | 1 | $108.92 | SI Trade |
10:55:22 - 05-Aug-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:55:22 - 05-Aug-26 |
| Buy* | 1 | $108.91 | SI Trade |
10:55:03 - 05-Aug-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
10:55:03 - 05-Aug-26 |
| Buy* | 1 | $108.91 | SI Trade |
10:54:58 - 05-Aug-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
10:54:58 - 05-Aug-26 |
| Unknown* | 0 | $108.92 | SI Trade |
10:54:23 - 05-Aug-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:54:23 - 05-Aug-26 |
| Unknown* | 0 | $108.93 | SI Trade |
10:19:26 - 05-Aug-26 |
| Unknown* | 0 | $108.93 | SI Trade |
10:19:18 - 05-Aug-26 |
| Buy* | 1 | $108.93 | Automatic Execution |
10:19:18 - 05-Aug-26 |
| Unknown* | 0 | $108.94 | SI Trade |
10:17:42 - 05-Aug-26 |
| Unknown* | 0 | $108.96 | SI Trade |
10:14:38 - 05-Aug-26 |
| Unknown* | 0 | $108.97 | SI Trade |
10:14:35 - 05-Aug-26 |
| Buy* | 1 | $108.97 | Automatic Execution |
10:14:35 - 05-Aug-26 |
| Unknown* | 0 | $108.97 | SI Trade |
09:47:36 - 05-Aug-26 |
| Buy* | 1 | $108.97 | Automatic Execution |
09:47:34 - 05-Aug-26 |
| Buy* | 1 | $108.97 | SI Trade |
09:47:33 - 05-Aug-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
08:09:23 - 05-Aug-26 |
| Sell* | 1 | $108.78 | SI Trade |
08:09:23 - 05-Aug-26 |
| Unknown* | 0 | $108.55 | SI Trade |
15:18:39 - 04-Aug-26 |
| Sell* | 1 | $108.72 | Automatic Execution |
08:33:38 - 04-Aug-26 |
| Sell* | 1 | $108.72 | SI Trade |
08:33:36 - 04-Aug-26 |
| Sell* | 10 | $108.72 | Automatic Execution |
08:33:12 - 04-Aug-26 |
| Sell* | 277 | $108.13 | Automatic Execution |
15:50:31 - 03-Aug-26 |
| Unknown* | 0 | $108.40 | SI Trade |
11:45:52 - 03-Aug-26 |