| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.52 | SI Trade |
15:25:58 - 19-Aug-26 |
| Unknown* | 0 | $109.52 | SI Trade |
15:25:55 - 19-Aug-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 2 | $110.35 | Uncrossing Trade |
16:35:06 - 18-Aug-26 |
| Sell* | 4 | $110.40 | Automatic Execution |
10:29:48 - 18-Aug-26 |
| Buy* | 1 | $110.45 | SI Trade |
10:15:05 - 18-Aug-26 |
| Sell* | 10 | $110.41 | Automatic Execution |
09:37:34 - 18-Aug-26 |
| Unknown* | 0 | $110.41 | SI Trade |
08:45:37 - 18-Aug-26 |
| Sell* | 1 | $110.04 | SI Trade |
12:14:56 - 17-Aug-26 |
| Sell* | 1 | $109.96 | Uncrossing Trade |
16:35:14 - 14-Aug-26 |
| Unknown* | 0 | $109.70 | SI Trade |
13:36:18 - 14-Aug-26 |
| Sell* | 12 | $109.70 | Automatic Execution |
13:36:18 - 14-Aug-26 |
| Unknown* | 0 | $109.75 | SI Trade |
13:29:00 - 14-Aug-26 |
| Sell* | 5 | $109.75 | Automatic Execution |
13:29:00 - 14-Aug-26 |
| Sell* | 22 | $110.04 | Automatic Execution |
08:48:57 - 14-Aug-26 |
| Sell* | 49 | $110.06 | Automatic Execution |
08:44:06 - 14-Aug-26 |
| Sell* | 49 | $110.07 | Automatic Execution |
08:39:15 - 14-Aug-26 |
| Sell* | 49 | $110.07 | Automatic Execution |
08:34:25 - 14-Aug-26 |
| Sell* | 49 | $110.07 | Automatic Execution |
08:29:34 - 14-Aug-26 |
| Sell* | 49 | $110.08 | Automatic Execution |
08:24:43 - 14-Aug-26 |
| Sell* | 47 | $110.07 | Automatic Execution |
08:19:52 - 14-Aug-26 |
| Sell* | 48 | $110.06 | Automatic Execution |
08:15:02 - 14-Aug-26 |
| Sell* | 48 | $110.04 | Automatic Execution |
08:10:11 - 14-Aug-26 |
| Sell* | 48 | $110.04 | Automatic Execution |
08:05:20 - 14-Aug-26 |
| Sell* | 48 | $110.05 | Automatic Execution |
08:00:29 - 14-Aug-26 |
| Buy* | 96 | $110.13 | Automatic Execution |
16:28:26 - 13-Aug-26 |
| Sell* | 48 | $110.07 | Automatic Execution |
16:24:56 - 13-Aug-26 |
| Sell* | 48 | $110.09 | Automatic Execution |
16:20:05 - 13-Aug-26 |
| Buy* | 506 | $110.15 | Automatic Execution |
16:19:49 - 13-Aug-26 |
| Buy* | 10 | $109.93 | Automatic Execution |
15:01:41 - 12-Aug-26 |
| Unknown* | 0 | $110.07 | SI Trade |
08:12:02 - 12-Aug-26 |
| Sell* | 6 | $110.07 | Automatic Execution |
08:12:02 - 12-Aug-26 |
| Buy* | 277 | $109.85 | Automatic Execution |
08:12:01 - 12-Aug-26 |
| Buy* | 50 | $110.05 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Unknown* | 0 | $110.04 | SI Trade |
12:50:45 - 11-Aug-26 |
| Buy* | 1 | $110.05 | SI Trade |
12:50:15 - 11-Aug-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
12:50:15 - 11-Aug-26 |
| Unknown* | 0 | $110.04 | SI Trade |
12:50:10 - 11-Aug-26 |
| Buy* | 1 | $110.04 | Automatic Execution |
12:50:10 - 11-Aug-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
12:50:00 - 11-Aug-26 |
| Buy* | 1 | $109.78 | SI Trade |
16:20:34 - 10-Aug-26 |
| Buy* | 5 | $109.78 | Automatic Execution |
16:20:29 - 10-Aug-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
16:12:01 - 10-Aug-26 |
| Sell* | 1 | $109.79 | SI Trade |
16:11:59 - 10-Aug-26 |
| Sell* | 6 | $109.79 | Automatic Execution |
16:11:40 - 10-Aug-26 |
| Unknown* | 0 | $109.71 | SI Trade |
13:27:20 - 10-Aug-26 |
| Unknown* | 0 | $109.75 | SI Trade |
13:03:42 - 10-Aug-26 |
| Buy* | 4 | $109.43 | Suspected BUY Trade |
08:00:21 - 10-Aug-26 |
| Sell* | 1 | $109.39 | SI Trade |
08:00:14 - 10-Aug-26 |
| Sell* | 2 | $109.34 | Automatic Execution |
08:30:52 - 07-Aug-26 |
| Unknown* | 0 | $109.00 | SI Trade |
14:56:51 - 06-Aug-26 |
| Buy* | 3 | $109.00 | SI Trade |
14:56:49 - 06-Aug-26 |
| Buy* | 4 | $109.00 | Automatic Execution |
14:56:49 - 06-Aug-26 |
| Unknown* | 0 | $109.04 | SI Trade |
14:38:55 - 06-Aug-26 |
| Buy* | 4 | $109.05 | SI Trade |
14:38:55 - 06-Aug-26 |
| Buy* | 4 | $109.05 | Automatic Execution |
14:38:55 - 06-Aug-26 |
| Buy* | 2 | $109.05 | SI Trade |
14:38:47 - 06-Aug-26 |
| Buy* | 4 | $109.05 | Automatic Execution |
14:38:47 - 06-Aug-26 |
| Buy* | 2 | $109.00 | Automatic Execution |
13:09:51 - 06-Aug-26 |
| Buy* | 2 | $109.00 | SI Trade |
13:09:50 - 06-Aug-26 |
| Buy* | 2 | $109.00 | SI Trade |
13:09:49 - 06-Aug-26 |
| Buy* | 2 | $109.00 | Automatic Execution |
13:09:49 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:09:45 - 06-Aug-26 |
| Buy* | 2 | $109.00 | Automatic Execution |
13:09:45 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:09:36 - 06-Aug-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:09:36 - 06-Aug-26 |
| Sell* | 4 | $108.95 | Automatic Execution |
13:08:48 - 06-Aug-26 |
| Buy* | 5 | $109.00 | SI Trade |
13:07:18 - 06-Aug-26 |
| Buy* | 5 | $109.00 | Automatic Execution |
13:07:18 - 06-Aug-26 |
| Buy* | 5 | $109.00 | SI Trade |
13:07:14 - 06-Aug-26 |
| Buy* | 5 | $109.00 | Automatic Execution |
13:07:14 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:07:08 - 06-Aug-26 |
| Buy* | 5 | $109.00 | Automatic Execution |
13:07:08 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:05:39 - 06-Aug-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:05:39 - 06-Aug-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:04:59 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:04:59 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:04:19 - 06-Aug-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:04:19 - 06-Aug-26 |
| Buy* | 1 | $109.00 | SI Trade |
13:03:47 - 06-Aug-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:03:47 - 06-Aug-26 |
| Unknown* | 0 | $109.00 | SI Trade |
13:03:34 - 06-Aug-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:03:34 - 06-Aug-26 |
| Buy* | 1 | $109.06 | SI Trade |
12:37:59 - 06-Aug-26 |
| Sell* | 2 | $108.91 | Automatic Execution |
08:30:47 - 06-Aug-26 |
| Sell* | 120 | $108.70 | Automatic Execution |
14:55:34 - 05-Aug-26 |
| Buy* | 264 | $108.80 | Automatic Execution |
12:52:02 - 05-Aug-26 |
| Buy* | 3 | $108.85 | Automatic Execution |
12:02:42 - 05-Aug-26 |
| Unknown* | 0 | $108.91 | SI Trade |
10:57:29 - 05-Aug-26 |
| Buy* | 1 | $108.90 | SI Trade |
10:57:05 - 05-Aug-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
10:57:05 - 05-Aug-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
10:57:05 - 05-Aug-26 |
| Buy* | 1 | $108.91 | SI Trade |
10:57:04 - 05-Aug-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
10:56:58 - 05-Aug-26 |
| Buy* | 1 | $108.91 | SI Trade |
10:56:57 - 05-Aug-26 |
| Buy* | 1 | $108.92 | SI Trade |
10:56:53 - 05-Aug-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:56:53 - 05-Aug-26 |
| Buy* | 1 | $108.92 | SI Trade |
10:55:59 - 05-Aug-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:55:59 - 05-Aug-26 |
| Buy* | 1 | $108.92 | SI Trade |
10:55:42 - 05-Aug-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:55:42 - 05-Aug-26 |
| Buy* | 1 | $108.91 | SI Trade |
10:55:28 - 05-Aug-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
10:55:28 - 05-Aug-26 |
| Buy* | 1 | $108.92 | SI Trade |
10:55:22 - 05-Aug-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:55:22 - 05-Aug-26 |
| Buy* | 1 | $108.91 | SI Trade |
10:55:03 - 05-Aug-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
10:55:03 - 05-Aug-26 |
| Buy* | 1 | $108.91 | SI Trade |
10:54:58 - 05-Aug-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
10:54:58 - 05-Aug-26 |
| Unknown* | 0 | $108.92 | SI Trade |
10:54:23 - 05-Aug-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:54:23 - 05-Aug-26 |
| Unknown* | 0 | $108.93 | SI Trade |
10:19:26 - 05-Aug-26 |
| Unknown* | 0 | $108.93 | SI Trade |
10:19:18 - 05-Aug-26 |
| Buy* | 1 | $108.93 | Automatic Execution |
10:19:18 - 05-Aug-26 |
| Unknown* | 0 | $108.94 | SI Trade |
10:17:42 - 05-Aug-26 |
| Unknown* | 0 | $108.96 | SI Trade |
10:14:38 - 05-Aug-26 |
| Unknown* | 0 | $108.97 | SI Trade |
10:14:35 - 05-Aug-26 |
| Buy* | 1 | $108.97 | Automatic Execution |
10:14:35 - 05-Aug-26 |
| Unknown* | 0 | $108.97 | SI Trade |
09:47:36 - 05-Aug-26 |
| Buy* | 1 | $108.97 | Automatic Execution |
09:47:34 - 05-Aug-26 |
| Buy* | 1 | $108.97 | SI Trade |
09:47:33 - 05-Aug-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
08:09:23 - 05-Aug-26 |
| Sell* | 1 | $108.78 | SI Trade |
08:09:23 - 05-Aug-26 |
| Unknown* | 0 | $108.55 | SI Trade |
15:18:39 - 04-Aug-26 |
| Sell* | 1 | $108.72 | Automatic Execution |
08:33:38 - 04-Aug-26 |
| Sell* | 1 | $108.72 | SI Trade |
08:33:36 - 04-Aug-26 |
| Sell* | 10 | $108.72 | Automatic Execution |
08:33:12 - 04-Aug-26 |
| Sell* | 277 | $108.13 | Automatic Execution |
15:50:31 - 03-Aug-26 |
| Unknown* | 0 | $108.40 | SI Trade |
11:45:52 - 03-Aug-26 |
| Unknown* | 0 | $108.39 | SI Trade |
11:45:48 - 03-Aug-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
11:45:48 - 03-Aug-26 |
| Unknown* | 0 | $108.37 | SI Trade |
10:57:03 - 03-Aug-26 |
| Unknown* | 0 | $108.33 | SI Trade |
09:52:40 - 03-Aug-26 |
| Unknown* | 0 | $108.34 | SI Trade |
09:52:37 - 03-Aug-26 |
| Buy* | 1 | $108.34 | Automatic Execution |
09:52:37 - 03-Aug-26 |
| Unknown* | 0 | $108.19 | SI Trade |
09:10:34 - 03-Aug-26 |
| Unknown* | 0 | $108.18 | SI Trade |
09:10:31 - 03-Aug-26 |
| Buy* | 1 | $108.18 | Automatic Execution |
09:10:31 - 03-Aug-26 |
| Unknown* | 0 | $108.20 | SI Trade |
08:08:20 - 03-Aug-26 |
| Buy* | 1 | $108.21 | SI Trade |
08:08:15 - 03-Aug-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
08:08:15 - 03-Aug-26 |
| Unknown* | 0 | $108.20 | SI Trade |
08:08:06 - 03-Aug-26 |
| Sell* | 14 | $108.07 | Automatic Execution |
08:08:06 - 03-Aug-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
08:08:06 - 03-Aug-26 |
| Unknown* | 0 | $108.20 | SI Trade |
08:05:44 - 03-Aug-26 |
| Unknown* | 0 | $109.89 | SI Trade |
14:37:39 - 31-Jul-26 |
| Unknown* | 0 | $110.77 | SI Trade |
13:50:47 - 31-Jul-26 |
| Buy* | 500 | $110.65 | Automatic Execution |
12:53:51 - 31-Jul-26 |
| Unknown* | 0 | $110.57 | SI Trade |
12:24:16 - 31-Jul-26 |
| Unknown* | 0 | $109.89 | SI Trade |
16:10:02 - 30-Jul-26 |
| Buy* | 1 | $109.88 | SI Trade |
16:10:01 - 30-Jul-26 |
| Buy* | 1 | $109.89 | Automatic Execution |
16:10:01 - 30-Jul-26 |
| Buy* | 10 | $109.88 | Automatic Execution |
16:09:59 - 30-Jul-26 |
| Buy* | 206 | $110.09 | Automatic Execution |
15:42:47 - 30-Jul-26 |
| Buy* | 251 | $110.02 | Automatic Execution |
15:42:16 - 30-Jul-26 |
| Sell* | 49 | $109.99 | Automatic Execution |
15:41:46 - 30-Jul-26 |
| Buy* | 25 | $112.77 | Automatic Execution |
12:59:11 - 23-Jul-26 |
| Sell* | 1 | $111.76 | SI Trade |
08:00:22 - 17-Jul-26 |
| Buy* | 1 | $111.85 | SI Trade |
15:04:21 - 16-Jul-26 |
| Buy* | 14 | $111.55 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 10 | $111.32 | Automatic Execution |
14:39:36 - 10-Jul-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
15:58:52 - 09-Jul-26 |
| Unknown* | 0 | $111.70 | SI Trade |
15:58:49 - 09-Jul-26 |
| Sell* | 11 | $111.70 | Automatic Execution |
15:58:49 - 09-Jul-26 |
| Sell* | 1 | $111.80 | SI Trade |
14:54:54 - 08-Jul-26 |
| Sell* | 11 | $111.80 | Automatic Execution |
14:54:47 - 08-Jul-26 |
| Buy* | 1 | $111.67 | SI Trade |
16:25:42 - 06-Jul-26 |
| Unknown* | 0 | $111.55 | SI Trade |
10:43:46 - 06-Jul-26 |
| Sell* | 3 | $111.55 | Automatic Execution |
10:43:46 - 06-Jul-26 |
| Unknown* | 0 | $110.74 | SI Trade |
16:00:10 - 02-Jul-26 |
| Buy* | 1 | $110.74 | SI Trade |
16:00:06 - 02-Jul-26 |
| Buy* | 1 | $110.74 | Automatic Execution |
16:00:06 - 02-Jul-26 |
| Buy* | 1 | $110.73 | SI Trade |
15:59:40 - 02-Jul-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
15:59:40 - 02-Jul-26 |
| Buy* | 1 | $110.73 | SI Trade |
15:59:24 - 02-Jul-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
15:59:24 - 02-Jul-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
15:59:23 - 02-Jul-26 |
| Unknown* | 0 | $110.73 | SI Trade |
15:59:22 - 02-Jul-26 |
| Buy* | 21 | $110.72 | Automatic Execution |
15:58:57 - 02-Jul-26 |
| Unknown* | 0 | $110.68 | SI Trade |
15:04:35 - 02-Jul-26 |
| Unknown* | 0 | $110.64 | SI Trade |
13:47:32 - 02-Jul-26 |
| Buy* | 1 | $110.63 | SI Trade |
13:47:30 - 02-Jul-26 |
| Buy* | 1 | $110.63 | Automatic Execution |
13:47:30 - 02-Jul-26 |
| Unknown* | 0 | $110.63 | SI Trade |
13:47:29 - 02-Jul-26 |
| Buy* | 1 | $110.63 | Automatic Execution |
13:47:29 - 02-Jul-26 |
| Buy* | 10 | $110.62 | Automatic Execution |
13:47:26 - 02-Jul-26 |
| Unknown* | 0 | $111.77 | SI Trade |
10:08:50 - 01-Jul-26 |
| Unknown* | 0 | $111.46 | SI Trade |
08:42:17 - 30-Jun-26 |
| Unknown* | 0 | $111.42 | SI Trade |
08:20:49 - 30-Jun-26 |
| Buy* | 5 | $111.27 | Automatic Execution |
15:35:01 - 29-Jun-26 |
| Unknown* | 0 | $111.17 | SI Trade |
09:27:24 - 29-Jun-26 |
| Buy* | 5 | $111.27 | Suspected BUY Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | $110.98 | SI Trade |
15:41:18 - 26-Jun-26 |
| Unknown* | 0 | $111.03 | SI Trade |
08:00:20 - 26-Jun-26 |
| Unknown* | 0 | $111.02 | SI Trade |
10:04:28 - 24-Jun-26 |
| Unknown* | 0 | $110.78 | SI Trade |
10:35:12 - 23-Jun-26 |
| Unknown* | 0 | $111.03 | SI Trade |
10:56:40 - 22-Jun-26 |
| Buy* | 1 | $111.02 | Automatic Execution |
10:53:53 - 22-Jun-26 |
| Unknown* | 0 | $111.02 | SI Trade |
10:53:52 - 22-Jun-26 |
| Unknown* | 0 | $110.67 | SI Trade |
08:00:29 - 19-Jun-26 |