| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $111.80 | SI Trade |
14:54:54 - 08-Jul-26 |
| Sell* | 11 | $111.80 | Automatic Execution |
14:54:47 - 08-Jul-26 |
| Buy* | 1 | $111.67 | SI Trade |
16:25:42 - 06-Jul-26 |
| Unknown* | 0 | $111.55 | SI Trade |
10:43:46 - 06-Jul-26 |
| Sell* | 3 | $111.55 | Automatic Execution |
10:43:46 - 06-Jul-26 |
| Unknown* | 0 | $110.74 | SI Trade |
16:00:10 - 02-Jul-26 |
| Buy* | 1 | $110.74 | SI Trade |
16:00:06 - 02-Jul-26 |
| Buy* | 1 | $110.74 | Automatic Execution |
16:00:06 - 02-Jul-26 |
| Buy* | 1 | $110.73 | SI Trade |
15:59:40 - 02-Jul-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
15:59:40 - 02-Jul-26 |
| Buy* | 1 | $110.73 | SI Trade |
15:59:24 - 02-Jul-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
15:59:24 - 02-Jul-26 |
| Buy* | 1 | $110.73 | Automatic Execution |
15:59:23 - 02-Jul-26 |
| Unknown* | 0 | $110.73 | SI Trade |
15:59:22 - 02-Jul-26 |
| Buy* | 21 | $110.72 | Automatic Execution |
15:58:57 - 02-Jul-26 |
| Unknown* | 0 | $110.68 | SI Trade |
15:04:35 - 02-Jul-26 |
| Unknown* | 0 | $110.64 | SI Trade |
13:47:32 - 02-Jul-26 |
| Buy* | 1 | $110.63 | SI Trade |
13:47:30 - 02-Jul-26 |
| Buy* | 1 | $110.63 | Automatic Execution |
13:47:30 - 02-Jul-26 |
| Unknown* | 0 | $110.63 | SI Trade |
13:47:29 - 02-Jul-26 |
| Buy* | 1 | $110.63 | Automatic Execution |
13:47:29 - 02-Jul-26 |
| Buy* | 10 | $110.62 | Automatic Execution |
13:47:26 - 02-Jul-26 |
| Unknown* | 0 | $111.77 | SI Trade |
10:08:50 - 01-Jul-26 |
| Unknown* | 0 | $111.46 | SI Trade |
08:42:17 - 30-Jun-26 |
| Unknown* | 0 | $111.42 | SI Trade |
08:20:49 - 30-Jun-26 |
| Buy* | 5 | $111.27 | Automatic Execution |
15:35:01 - 29-Jun-26 |
| Unknown* | 0 | $111.17 | SI Trade |
09:27:24 - 29-Jun-26 |
| Buy* | 5 | $111.27 | Suspected BUY Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | $110.98 | SI Trade |
15:41:18 - 26-Jun-26 |
| Unknown* | 0 | $111.03 | SI Trade |
08:00:20 - 26-Jun-26 |
| Unknown* | 0 | $111.02 | SI Trade |
10:04:28 - 24-Jun-26 |
| Unknown* | 0 | $110.78 | SI Trade |
10:35:12 - 23-Jun-26 |
| Unknown* | 0 | $111.03 | SI Trade |
10:56:40 - 22-Jun-26 |
| Buy* | 1 | $111.02 | Automatic Execution |
10:53:53 - 22-Jun-26 |
| Unknown* | 0 | $111.02 | SI Trade |
10:53:52 - 22-Jun-26 |
| Unknown* | 0 | $110.67 | SI Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 0 | $110.18 | SI Trade |
09:29:26 - 18-Jun-26 |
| Sell* | 300 | $109.90 | Automatic Execution |
14:06:46 - 17-Jun-26 |
| Unknown* | 0 | $110.01 | SI Trade |
12:56:36 - 17-Jun-26 |
| Unknown* | 0 | $109.82 | SI Trade |
10:47:30 - 15-Jun-26 |
| Unknown* | 0 | $109.82 | SI Trade |
10:47:29 - 15-Jun-26 |
| Buy* | 1 | $109.82 | Automatic Execution |
10:47:29 - 15-Jun-26 |
| Unknown* | 0 | $109.76 | SI Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 0 | $109.77 | SI Trade |
11:53:57 - 12-Jun-26 |
| Unknown* | 0 | $109.97 | SI Trade |
08:52:29 - 11-Jun-26 |
| Unknown* | 0 | $109.99 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | $109.98 | SI Trade |
13:14:17 - 10-Jun-26 |
| Unknown* | 0 | $109.98 | SI Trade |
13:14:06 - 10-Jun-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
13:14:06 - 10-Jun-26 |
| Buy* | 1 | $109.97 | SI Trade |
11:15:53 - 10-Jun-26 |
| Unknown* | 0 | $109.66 | SI Trade |
13:54:17 - 09-Jun-26 |
| Unknown* | 0 | $109.46 | SI Trade |
13:43:19 - 08-Jun-26 |
| Unknown* | 0 | $109.64 | OTC Trade |
08:00:23 - 08-Jun-26 |
| Unknown* | 1 | $109.64 | OTC Trade |
08:00:23 - 08-Jun-26 |
| Unknown* | 0 | $109.87 | SI Trade |
08:00:23 - 08-Jun-26 |
| Sell* | 3 | $109.64 | Uncrossing Trade |
08:00:23 - 08-Jun-26 |
| Unknown* | 0 | $109.38 | SI Trade |
11:58:30 - 04-Jun-26 |
| Unknown* | 0 | $109.97 | SI Trade |
08:03:59 - 03-Jun-26 |
| Unknown* | 0 | $108.99 | SI Trade |
08:03:59 - 03-Jun-26 |
| Unknown* | 0 | $109.35 | SI Trade |
08:05:24 - 02-Jun-26 |
| Unknown* | 0 | $109.21 | SI Trade |
08:01:30 - 02-Jun-26 |
| Unknown* | 0 | $109.01 | SI Trade |
10:04:29 - 01-Jun-26 |
| Sell* | 12 | $109.01 | Automatic Execution |
10:04:28 - 01-Jun-26 |
| Unknown* | 0 | $108.88 | SI Trade |
12:45:55 - 26-May-26 |
| Unknown* | 0 | $108.88 | SI Trade |
14:45:38 - 21-May-26 |
| Sell* | 183 | $108.54176 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 0 | $108.44 | SI Trade |
06:07:26 - 21-May-26 |
| Unknown* | 1 | $108.44 | SI Trade |
06:07:25 - 21-May-26 |
| Unknown* | 1 | $108.44 | SI Trade |
06:07:25 - 21-May-26 |
| Buy* | 3 | $109.83 | Automatic Execution |
16:18:31 - 20-May-26 |
| Sell* | 3 | $108.45 | Automatic Execution |
16:08:24 - 20-May-26 |
| Sell* | 11 | $108.44 | Automatic Execution |
15:39:42 - 20-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
08:02:38 - 20-May-26 |
| Sell* | 2 | $108.57 | Automatic Execution |
08:00:08 - 19-May-26 |
| Buy* | 183 | $108.53 | Automatic Execution |
09:11:45 - 18-May-26 |
| Buy* | 183 | $108.5191 | Ordinary |
08:56:14 - 18-May-26 |
| Unknown* | 0 | $108.51 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $108.51 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
16:18:37 - 15-May-26 |
| Buy* | 11 | $108.30 | Automatic Execution |
16:18:10 - 15-May-26 |
| Sell* | 2 | $108.13 | Automatic Execution |
10:25:00 - 15-May-26 |
| Sell* | 2 | $108.13 | Automatic Execution |
10:24:59 - 15-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
10:00:52 - 12-May-26 |
| Sell* | 1 | $107.46 | SI Trade |
10:00:48 - 12-May-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
10:00:48 - 12-May-26 |
| Sell* | 2 | $107.45 | SI Trade |
10:00:30 - 12-May-26 |
| Sell* | 2 | $107.45 | Automatic Execution |
10:00:30 - 12-May-26 |
| Sell* | 2 | $107.46 | SI Trade |
10:00:27 - 12-May-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
10:00:27 - 12-May-26 |
| Sell* | 1 | $107.46 | SI Trade |
10:00:25 - 12-May-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
10:00:25 - 12-May-26 |
| Sell* | 1 | $107.45 | SI Trade |
10:00:13 - 12-May-26 |
| Sell* | 2 | $107.45 | Automatic Execution |
10:00:13 - 12-May-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
09:18:25 - 12-May-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
08:31:23 - 12-May-26 |
| Buy* | 5 | $107.46 | SI Trade |
08:11:49 - 12-May-26 |
| Buy* | 4 | $107.46 | SI Trade |
08:11:48 - 12-May-26 |
| Buy* | 9 | $107.46 | Automatic Execution |
08:11:48 - 12-May-26 |
| Sell* | 1 | $107.06 | SI Trade |
15:34:14 - 11-May-26 |
| Sell* | 3 | $107.07 | SI Trade |
15:34:06 - 11-May-26 |
| Sell* | 4 | $107.07 | Automatic Execution |
15:34:06 - 11-May-26 |
| Sell* | 4 | $107.06 | SI Trade |
15:33:36 - 11-May-26 |
| Sell* | 4 | $107.06 | Automatic Execution |
15:33:36 - 11-May-26 |
| Sell* | 4 | $107.06 | SI Trade |
15:33:28 - 11-May-26 |
| Sell* | 4 | $107.06 | Automatic Execution |
15:33:28 - 11-May-26 |
| Sell* | 4 | $107.06 | SI Trade |
15:33:22 - 11-May-26 |
| Sell* | 4 | $107.06 | Automatic Execution |
15:33:22 - 11-May-26 |
| Sell* | 5 | $107.06 | SI Trade |
15:33:07 - 11-May-26 |
| Sell* | 4 | $107.06 | Automatic Execution |
15:33:07 - 11-May-26 |
| Unknown* | 0 | $107.15 | SI Trade |
08:18:21 - 11-May-26 |
| Buy* | 2 | $107.16 | SI Trade |
08:18:17 - 11-May-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
08:18:17 - 11-May-26 |
| Buy* | 2 | $107.16 | SI Trade |
08:18:13 - 11-May-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
08:18:13 - 11-May-26 |
| Buy* | 2 | $107.16 | SI Trade |
08:18:10 - 11-May-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
08:18:10 - 11-May-26 |
| Buy* | 2 | $107.15 | SI Trade |
08:18:01 - 11-May-26 |
| Buy* | 2 | $107.15 | Automatic Execution |
08:18:01 - 11-May-26 |
| Buy* | 2 | $107.16 | SI Trade |
08:17:43 - 11-May-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
08:17:43 - 11-May-26 |
| Buy* | 2 | $107.15 | Automatic Execution |
08:17:11 - 11-May-26 |
| Unknown* | 0 | $107.15 | SI Trade |
08:17:07 - 11-May-26 |
| Unknown* | 0 | $107.14 | SI Trade |
08:12:53 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:12:50 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:12:50 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:12:44 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:12:44 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:12:31 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:12:30 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:12:22 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:12:21 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:12:14 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:12:14 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:12:12 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:12:12 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:11:47 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:11:47 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:11:26 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:11:26 - 11-May-26 |
| Buy* | 1 | $107.13 | SI Trade |
08:11:24 - 11-May-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
08:11:24 - 11-May-26 |
| Buy* | 1 | $107.13 | SI Trade |
08:11:18 - 11-May-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
08:11:18 - 11-May-26 |
| Buy* | 1 | $107.13 | SI Trade |
08:11:16 - 11-May-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
08:11:16 - 11-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
13:52:40 - 07-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
13:52:32 - 07-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
11:04:27 - 05-May-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
11:04:13 - 05-May-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
11:04:13 - 05-May-26 |
| Unknown* | 0 | $107.02 | SI Trade |
08:00:33 - 05-May-26 |
| Buy* | 142 | $109.21 | Suspected BUY Trade |
16:35:24 - 29-Apr-26 |
| Buy* | 63 | $108.93 | Automatic Execution |
12:17:10 - 29-Apr-26 |
| Unknown* | 0 | $108.41 | SI Trade |
13:40:50 - 27-Apr-26 |
| Sell* | 1 | $108.18 | Automatic Execution |
09:27:28 - 21-Apr-26 |
| Sell* | 18 | $107.85 | Automatic Execution |
08:20:17 - 16-Apr-26 |
| Sell* | 52 | $107.83 | Automatic Execution |
08:15:17 - 16-Apr-26 |
| Sell* | 52 | $107.85 | Automatic Execution |
08:10:17 - 16-Apr-26 |
| Sell* | 52 | $107.86 | Automatic Execution |
08:05:17 - 16-Apr-26 |
| Sell* | 53 | $107.86 | Automatic Execution |
16:26:40 - 15-Apr-26 |
| Sell* | 53 | $107.89 | Automatic Execution |
16:21:31 - 15-Apr-26 |
| Sell* | 53 | $107.93 | Automatic Execution |
16:16:23 - 15-Apr-26 |
| Sell* | 53 | $107.95 | Automatic Execution |
16:11:15 - 15-Apr-26 |
| Buy* | 491 | $108.09 | Automatic Execution |
16:07:18 - 15-Apr-26 |
| Buy* | 273 | $108.06 | Automatic Execution |
16:07:18 - 15-Apr-26 |
| Sell* | 53 | $107.94 | Automatic Execution |
16:06:06 - 15-Apr-26 |
| Sell* | 190 | $108.39 | Automatic Execution |
10:03:56 - 13-Apr-26 |
| Sell* | 900 | $108.35 | Automatic Execution |
08:34:07 - 13-Apr-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
14:32:15 - 10-Apr-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:49:45 - 09-Apr-26 |
| Buy* | 11 | $108.14 | Automatic Execution |
15:49:31 - 09-Apr-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:57:31 - 09-Apr-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
13:57:26 - 09-Apr-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
08:07:41 - 08-Apr-26 |
| Sell* | 530 | $107.3415 | Ordinary |
15:59:47 - 01-Apr-26 |
| Buy* | 530 | $108.31 | Automatic Execution |
12:08:04 - 27-Mar-26 |
| Buy* | 300 | $108.36 | Automatic Execution |
08:24:53 - 27-Mar-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
12:03:43 - 24-Mar-26 |
| Unknown* | 0 | $107.12 | SI Trade |
15:16:10 - 23-Mar-26 |
| Sell* | 126 | $107.74 | Uncrossing Trade |
16:35:16 - 20-Mar-26 |
| Unknown* | 126 | $108.56474 | Ordinary Currency Conversion |
15:59:52 - 20-Mar-26 |
| Buy* | 12 | $107.83 | Automatic Execution |
08:27:18 - 13-Mar-26 |
| Sell* | 95 | $106.59 | Automatic Execution |
14:06:05 - 10-Mar-26 |
| Unknown* | 0 | $105.05 | SI Trade |
15:13:34 - 24-Feb-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
15:38:51 - 23-Feb-26 |
| Sell* | 10 | $103.91 | Automatic Execution |
15:26:34 - 18-Feb-26 |
| Unknown* | 0 | $102.89 | SI Trade |
15:46:12 - 13-Feb-26 |
| Buy* | 658 | $103.27 | Automatic Execution |
11:42:38 - 13-Feb-26 |
| Unknown* | 0 | $103.04 | SI Trade |
08:02:07 - 12-Feb-26 |
| Sell* | 7 | $105.54 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 11 | $105.57 | Automatic Execution |
16:20:00 - 05-Feb-26 |
| Sell* | 1 | $105.43 | Automatic Execution |
16:10:54 - 05-Feb-26 |
| Buy* | 4 | $105.60 | Automatic Execution |
14:58:08 - 05-Feb-26 |
| Sell* | 6 | $104.64 | Automatic Execution |
16:01:01 - 03-Feb-26 |
| Buy* | 5 | $103.97 | Automatic Execution |
15:47:04 - 30-Jan-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
11:32:45 - 29-Jan-26 |
| Sell* | 64 | $102.53361 | Ordinary |
13:25:15 - 28-Jan-26 |
| Sell* | 20 | $102.83 | Automatic Execution |
14:43:14 - 27-Jan-26 |
| Unknown* | 220 | $103.91237 | Ordinary Currency Conversion |
08:05:07 - 27-Jan-26 |
| Sell* | 38 | $103.28 | Automatic Execution |
14:44:44 - 26-Jan-26 |