| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $108.88 | SI Trade |
12:45:55 - 26-May-26 |
| Unknown* | 0 | $108.88 | SI Trade |
14:45:38 - 21-May-26 |
| Sell* | 183 | $108.54176 | Ordinary |
09:11:14 - 21-May-26 |
| Unknown* | 0 | $108.44 | SI Trade |
06:07:26 - 21-May-26 |
| Unknown* | 1 | $108.44 | SI Trade |
06:07:25 - 21-May-26 |
| Unknown* | 1 | $108.44 | SI Trade |
06:07:25 - 21-May-26 |
| Buy* | 3 | $109.83 | Automatic Execution |
16:18:31 - 20-May-26 |
| Sell* | 3 | $108.45 | Automatic Execution |
16:08:24 - 20-May-26 |
| Sell* | 11 | $108.44 | Automatic Execution |
15:39:42 - 20-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
08:02:38 - 20-May-26 |
| Sell* | 2 | $108.57 | Automatic Execution |
08:00:08 - 19-May-26 |
| Buy* | 183 | $108.53 | Automatic Execution |
09:11:45 - 18-May-26 |
| Buy* | 183 | $108.5191 | Ordinary |
08:56:14 - 18-May-26 |
| Unknown* | 0 | $108.51 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $108.51 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
16:18:37 - 15-May-26 |
| Buy* | 11 | $108.30 | Automatic Execution |
16:18:10 - 15-May-26 |
| Sell* | 2 | $108.13 | Automatic Execution |
10:25:00 - 15-May-26 |
| Sell* | 2 | $108.13 | Automatic Execution |
10:24:59 - 15-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
10:00:52 - 12-May-26 |
| Sell* | 1 | $107.46 | SI Trade |
10:00:48 - 12-May-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
10:00:48 - 12-May-26 |
| Sell* | 2 | $107.45 | SI Trade |
10:00:30 - 12-May-26 |
| Sell* | 2 | $107.45 | Automatic Execution |
10:00:30 - 12-May-26 |
| Sell* | 2 | $107.46 | SI Trade |
10:00:27 - 12-May-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
10:00:27 - 12-May-26 |
| Sell* | 1 | $107.46 | SI Trade |
10:00:25 - 12-May-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
10:00:25 - 12-May-26 |
| Sell* | 1 | $107.45 | SI Trade |
10:00:13 - 12-May-26 |
| Sell* | 2 | $107.45 | Automatic Execution |
10:00:13 - 12-May-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
09:18:25 - 12-May-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
08:31:23 - 12-May-26 |
| Buy* | 5 | $107.46 | SI Trade |
08:11:49 - 12-May-26 |
| Buy* | 4 | $107.46 | SI Trade |
08:11:48 - 12-May-26 |
| Buy* | 9 | $107.46 | Automatic Execution |
08:11:48 - 12-May-26 |
| Sell* | 1 | $107.06 | SI Trade |
15:34:14 - 11-May-26 |
| Sell* | 3 | $107.07 | SI Trade |
15:34:06 - 11-May-26 |
| Sell* | 4 | $107.07 | Automatic Execution |
15:34:06 - 11-May-26 |
| Sell* | 4 | $107.06 | SI Trade |
15:33:36 - 11-May-26 |
| Sell* | 4 | $107.06 | Automatic Execution |
15:33:36 - 11-May-26 |
| Sell* | 4 | $107.06 | SI Trade |
15:33:28 - 11-May-26 |
| Sell* | 4 | $107.06 | Automatic Execution |
15:33:28 - 11-May-26 |
| Sell* | 4 | $107.06 | SI Trade |
15:33:22 - 11-May-26 |
| Sell* | 4 | $107.06 | Automatic Execution |
15:33:22 - 11-May-26 |
| Sell* | 5 | $107.06 | SI Trade |
15:33:07 - 11-May-26 |
| Sell* | 4 | $107.06 | Automatic Execution |
15:33:07 - 11-May-26 |
| Unknown* | 0 | $107.15 | SI Trade |
08:18:21 - 11-May-26 |
| Buy* | 2 | $107.16 | SI Trade |
08:18:17 - 11-May-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
08:18:17 - 11-May-26 |
| Buy* | 2 | $107.16 | SI Trade |
08:18:13 - 11-May-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
08:18:13 - 11-May-26 |
| Buy* | 2 | $107.16 | SI Trade |
08:18:10 - 11-May-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
08:18:10 - 11-May-26 |
| Buy* | 2 | $107.15 | SI Trade |
08:18:01 - 11-May-26 |
| Buy* | 2 | $107.15 | Automatic Execution |
08:18:01 - 11-May-26 |
| Buy* | 2 | $107.16 | SI Trade |
08:17:43 - 11-May-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
08:17:43 - 11-May-26 |
| Buy* | 2 | $107.15 | Automatic Execution |
08:17:11 - 11-May-26 |
| Unknown* | 0 | $107.15 | SI Trade |
08:17:07 - 11-May-26 |
| Unknown* | 0 | $107.14 | SI Trade |
08:12:53 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:12:50 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:12:50 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:12:44 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:12:44 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:12:31 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:12:30 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:12:22 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:12:21 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:12:14 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:12:14 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:12:12 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:12:12 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:11:47 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:11:47 - 11-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
08:11:26 - 11-May-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
08:11:26 - 11-May-26 |
| Buy* | 1 | $107.13 | SI Trade |
08:11:24 - 11-May-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
08:11:24 - 11-May-26 |
| Buy* | 1 | $107.13 | SI Trade |
08:11:18 - 11-May-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
08:11:18 - 11-May-26 |
| Buy* | 1 | $107.13 | SI Trade |
08:11:16 - 11-May-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
08:11:16 - 11-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
13:52:40 - 07-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
13:52:32 - 07-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
11:04:27 - 05-May-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
11:04:13 - 05-May-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
11:04:13 - 05-May-26 |
| Unknown* | 0 | $107.02 | SI Trade |
08:00:33 - 05-May-26 |
| Buy* | 142 | $109.21 | Suspected BUY Trade |
16:35:24 - 29-Apr-26 |
| Buy* | 63 | $108.93 | Automatic Execution |
12:17:10 - 29-Apr-26 |
| Unknown* | 0 | $108.41 | SI Trade |
13:40:50 - 27-Apr-26 |
| Sell* | 1 | $108.18 | Automatic Execution |
09:27:28 - 21-Apr-26 |
| Sell* | 18 | $107.85 | Automatic Execution |
08:20:17 - 16-Apr-26 |
| Sell* | 52 | $107.83 | Automatic Execution |
08:15:17 - 16-Apr-26 |
| Sell* | 52 | $107.85 | Automatic Execution |
08:10:17 - 16-Apr-26 |
| Sell* | 52 | $107.86 | Automatic Execution |
08:05:17 - 16-Apr-26 |
| Sell* | 53 | $107.86 | Automatic Execution |
16:26:40 - 15-Apr-26 |
| Sell* | 53 | $107.89 | Automatic Execution |
16:21:31 - 15-Apr-26 |
| Sell* | 53 | $107.93 | Automatic Execution |
16:16:23 - 15-Apr-26 |
| Sell* | 53 | $107.95 | Automatic Execution |
16:11:15 - 15-Apr-26 |
| Buy* | 491 | $108.09 | Automatic Execution |
16:07:18 - 15-Apr-26 |
| Buy* | 273 | $108.06 | Automatic Execution |
16:07:18 - 15-Apr-26 |
| Sell* | 53 | $107.94 | Automatic Execution |
16:06:06 - 15-Apr-26 |
| Sell* | 190 | $108.39 | Automatic Execution |
10:03:56 - 13-Apr-26 |
| Sell* | 900 | $108.35 | Automatic Execution |
08:34:07 - 13-Apr-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
14:32:15 - 10-Apr-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:49:45 - 09-Apr-26 |
| Buy* | 11 | $108.14 | Automatic Execution |
15:49:31 - 09-Apr-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:57:31 - 09-Apr-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
13:57:26 - 09-Apr-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
08:07:41 - 08-Apr-26 |
| Sell* | 530 | $107.3415 | Ordinary |
15:59:47 - 01-Apr-26 |
| Buy* | 530 | $108.31 | Automatic Execution |
12:08:04 - 27-Mar-26 |
| Buy* | 300 | $108.36 | Automatic Execution |
08:24:53 - 27-Mar-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
12:03:43 - 24-Mar-26 |
| Unknown* | 0 | $107.12 | SI Trade |
15:16:10 - 23-Mar-26 |
| Sell* | 126 | $107.74 | Uncrossing Trade |
16:35:16 - 20-Mar-26 |
| Unknown* | 126 | $108.56474 | Ordinary Currency Conversion |
15:59:52 - 20-Mar-26 |
| Buy* | 12 | $107.83 | Automatic Execution |
08:27:18 - 13-Mar-26 |
| Sell* | 95 | $106.59 | Automatic Execution |
14:06:05 - 10-Mar-26 |
| Unknown* | 0 | $105.05 | SI Trade |
15:13:34 - 24-Feb-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
15:38:51 - 23-Feb-26 |
| Sell* | 10 | $103.91 | Automatic Execution |
15:26:34 - 18-Feb-26 |
| Unknown* | 0 | $102.89 | SI Trade |
15:46:12 - 13-Feb-26 |
| Buy* | 658 | $103.27 | Automatic Execution |
11:42:38 - 13-Feb-26 |
| Unknown* | 0 | $103.04 | SI Trade |
08:02:07 - 12-Feb-26 |
| Sell* | 7 | $105.54 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 11 | $105.57 | Automatic Execution |
16:20:00 - 05-Feb-26 |
| Sell* | 1 | $105.43 | Automatic Execution |
16:10:54 - 05-Feb-26 |
| Buy* | 4 | $105.60 | Automatic Execution |
14:58:08 - 05-Feb-26 |
| Sell* | 6 | $104.64 | Automatic Execution |
16:01:01 - 03-Feb-26 |
| Buy* | 5 | $103.97 | Automatic Execution |
15:47:04 - 30-Jan-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
11:32:45 - 29-Jan-26 |
| Sell* | 64 | $102.53361 | Ordinary |
13:25:15 - 28-Jan-26 |
| Sell* | 20 | $102.83 | Automatic Execution |
14:43:14 - 27-Jan-26 |
| Unknown* | 220 | $103.91237 | Ordinary Currency Conversion |
08:05:07 - 27-Jan-26 |
| Sell* | 38 | $103.28 | Automatic Execution |
14:44:44 - 26-Jan-26 |
| Sell* | 3 | $103.28 | Automatic Execution |
14:44:34 - 26-Jan-26 |
| Sell* | 25 | $106.30 | Automatic Execution |
13:41:45 - 23-Jan-26 |
| Sell* | 80 | $106.37 | Automatic Execution |
11:25:55 - 23-Jan-26 |
| Sell* | 10 | $106.16 | Automatic Execution |
14:51:45 - 14-Jan-26 |
| Sell* | 11 | $106.17 | Automatic Execution |
14:24:17 - 14-Jan-26 |
| Sell* | 6 | $106.50 | Automatic Execution |
09:55:52 - 14-Jan-26 |
| Buy* | 220 | $106.81 | Automatic Execution |
16:15:54 - 13-Jan-26 |
| Buy* | 8 | $106.71 | Automatic Execution |
14:43:38 - 13-Jan-26 |
| Sell* | 200 | $105.96 | Automatic Execution |
14:42:54 - 12-Jan-26 |
| Unknown* | 220 | $105.68522 | Ordinary Currency Conversion |
09:40:53 - 12-Jan-26 |
| Unknown* | 0 | $105.90 | SI Trade |
08:10:31 - 12-Jan-26 |
| Buy* | 120 | $105.97 | Automatic Execution |
15:02:20 - 09-Jan-26 |
| Buy* | 1 | $105.07 | SI Trade |
15:26:10 - 07-Jan-26 |
| Buy* | 75 | $104.99 | Automatic Execution |
16:04:42 - 06-Jan-26 |
| Sell* | 6 | $104.84 | Automatic Execution |
13:33:55 - 06-Jan-26 |
| Sell* | 6 | $104.84 | Automatic Execution |
13:33:52 - 06-Jan-26 |
| Unknown* | 0 | $104.90 | SI Trade |
11:58:13 - 05-Jan-26 |
| Buy* | 4 | $105.00 | Automatic Execution |
11:02:46 - 05-Jan-26 |
| Sell* | 200 | $105.00 | Automatic Execution |
11:02:45 - 05-Jan-26 |
| Sell* | 17 | $104.55 | Uncrossing Trade |
16:35:00 - 23-Dec-25 |
| Buy* | 51 | $104.60 | Automatic Execution |
16:29:20 - 23-Dec-25 |
| Buy* | 4 | $104.46 | Automatic Execution |
13:38:22 - 23-Dec-25 |
| Buy* | 3 | $104.97 | Automatic Execution |
16:28:39 - 22-Dec-25 |
| Buy* | 15 | $104.81 | Automatic Execution |
08:22:29 - 19-Dec-25 |
| Buy* | 10 | $104.88 | Suspected BUY Trade |
08:00:28 - 19-Dec-25 |
| Sell* | 170 | $103.69 | Uncrossing Trade |
16:35:15 - 15-Dec-25 |
| Sell* | 284 | $103.52 | Automatic Execution |
14:34:09 - 15-Dec-25 |
| Sell* | 55 | $104.08 | Automatic Execution |
13:43:16 - 12-Dec-25 |
| Buy* | 30 | $104.38 | Automatic Execution |
13:44:18 - 09-Dec-25 |
| Sell* | 4 | $104.19 | Automatic Execution |
10:27:05 - 09-Dec-25 |
| Sell* | 80 | $104.32 | Automatic Execution |
08:48:05 - 09-Dec-25 |
| Buy* | 6 | $104.02 | Automatic Execution |
16:03:08 - 08-Dec-25 |
| Sell* | 75 | $104.00 | Automatic Execution |
15:20:58 - 08-Dec-25 |
| Buy* | 34 | $104.03 | Automatic Execution |
15:19:37 - 08-Dec-25 |
| Buy* | 20 | $104.00 | Automatic Execution |
15:11:07 - 08-Dec-25 |
| Buy* | 80 | $103.99 | Automatic Execution |
15:08:28 - 08-Dec-25 |
| Unknown* | 0 | $103.36 | SI Trade |
09:53:31 - 05-Dec-25 |
| Sell* | 25 | $103.12 | Automatic Execution |
14:22:53 - 04-Dec-25 |
| Sell* | 11 | $103.12 | Automatic Execution |
12:45:31 - 04-Dec-25 |
| Sell* | 7 | $104.10 | Automatic Execution |
10:48:37 - 28-Nov-25 |
| Sell* | 4 | $104.11 | SI Trade |
10:48:35 - 28-Nov-25 |
| Sell* | 2 | $104.11 | SI Trade |
10:47:57 - 28-Nov-25 |
| Sell* | 150 | $104.10 | Automatic Execution |
14:38:17 - 27-Nov-25 |
| Unknown* | 0 | $104.09 | SI Trade |
13:48:37 - 27-Nov-25 |
| Buy* | 1 | $104.36 | Automatic Execution |
14:13:53 - 26-Nov-25 |
| Unknown* | 0 | $104.29 | SI Trade |
13:37:51 - 26-Nov-25 |
| Unknown* | 0 | $104.01 | SI Trade |
14:26:27 - 25-Nov-25 |
| Unknown* | 0 | $104.20 | SI Trade |
11:24:04 - 25-Nov-25 |
| Sell* | 336 | $103.99 | Automatic Execution |
15:37:21 - 21-Nov-25 |
| Buy* | 1 | $104.27 | SI Trade |
10:05:44 - 21-Nov-25 |
| Buy* | 11 | $104.27 | Automatic Execution |
10:05:44 - 21-Nov-25 |
| Unknown* | 0 | $104.61 | SI Trade |
09:03:02 - 20-Nov-25 |
| Buy* | 1 | $103.37 | SI Trade |
12:27:26 - 18-Nov-25 |
| Buy* | 9 | $103.36 | Automatic Execution |
12:27:11 - 18-Nov-25 |
| Unknown* | 0 | $102.83 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 340 | $102.80 | Automatic Execution |
11:12:32 - 14-Nov-25 |
| Buy* | 55 | $102.79 | Automatic Execution |
12:41:12 - 13-Nov-25 |
| Sell* | 146 | $102.11 | Automatic Execution |
14:26:00 - 05-Nov-25 |
| Unknown* | 146 | $102.56666 | Ordinary Currency Conversion |
11:53:55 - 05-Nov-25 |
| Unknown* | 0 | $102.03 | SI Trade |
14:54:36 - 31-Oct-25 |
| Unknown* | 0 | $102.01 | SI Trade |
10:53:28 - 30-Oct-25 |
| Unknown* | 0 | $101.23 | SI Trade |
09:33:36 - 27-Oct-25 |
| Buy* | 100 | $101.07 | Automatic Execution |
15:27:02 - 23-Oct-25 |