| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 109.565 | 109.565 | 109.215 | 109.215 | 0 |
| 29th Sep 2026 (Tue) | 109.27 | 109.28 | 109.27 | 109.565 | 3 |
| 28th Sep 2026 (Mon) | 109.285 | 109.355 | 109.285 | 109.355 | 0 |
| 25th Sep 2026 (Fri) | 109.76 | 109.76 | 109.76 | 109.285 | 8 |
| 24th Sep 2026 (Thu) | 109.95 | 110.385 | 109.95 | 110.385 | 1 |
| 23rd Sep 2026 (Wed) | 109.295 | 109.95 | 109.295 | 109.95 | 1 |
| 22nd Sep 2026 (Tue) | 109.35 | 109.35 | 109.295 | 109.295 | 0 |
| 21st Sep 2026 (Mon) | 108.95 | 109.35 | 108.95 | 109.35 | 0 |
| 18th Sep 2026 (Fri) | 108.14 | 108.95 | 108.14 | 108.95 | 0 |
| 17th Sep 2026 (Thu) | 108.10 | 108.16 | 108.10 | 108.14 | 179 |
| 16th Sep 2026 (Wed) | 107.59 | 107.59 | 107.59 | 107.59 | 0 |
| 15th Sep 2026 (Tue) | 107.11 | 107.59 | 107.11 | 107.59 | 1 |
| 14th Sep 2026 (Mon) | 107.17 | 107.17 | 107.11 | 107.11 | 832 |
| 11th Sep 2026 (Fri) | 106.77 | 106.77 | 106.48 | 106.48 | 0 |
| 10th Sep 2026 (Thu) | 106.43 | 106.77 | 106.43 | 106.77 | 0 |
| 9th Sep 2026 (Wed) | 106.20 | 106.20 | 106.20 | 106.43 | 110 |
| 8th Sep 2026 (Tue) | 106.94 | 106.94 | 106.94 | 106.85 | 200 |
| 7th Sep 2026 (Mon) | 108.15 | 108.15 | 106.88 | 106.88 | 251 |
| 4th Sep 2026 (Fri) | 108.29 | 108.29 | 108.29 | 108.15 | 15 |
| 3rd Sep 2026 (Thu) | 108.61 | 108.64 | 107.70 | 107.805 | 213 |
| 2nd Sep 2026 (Wed) | 109.97 | 109.97 | 109.91 | 109.97 | 289 |
| 1st Sep 2026 (Tue) | 113.31 | 113.31 | 110.89 | 110.94 | 325 |
| 31st Aug 2026 (Mon) | 110.82 | 110.82 | 110.82 | 110.82 | 0 |
| 28th Aug 2026 (Fri) | 110.60 | 110.71 | 110.60 | 110.82 | 29 |
| 27th Aug 2026 (Thu) | 110.35 | 110.35 | 110.34 | 110.34 | 0 |
| 26th Aug 2026 (Wed) | 110.08 | 110.30 | 110.08 | 110.35 | 51 |
| 25th Aug 2026 (Tue) | 110.23 | 110.23 | 110.23 | 110.26 | 4 |
| 24th Aug 2026 (Mon) | 110.04 | 110.04 | 110.04 | 110.04 | 3 |
| 21st Aug 2026 (Fri) | 109.86 | 110.01 | 109.86 | 110.01 | 0 |
| 20th Aug 2026 (Thu) | 109.82 | 109.86 | 109.82 | 109.86 | 4 |
| 19th Aug 2026 (Wed) | 109.52 | 109.52 | 109.52 | 109.625 | 1 |
| 18th Aug 2026 (Tue) | 110.41 | 110.41 | 110.35 | 110.35 | 17 |
| 17th Aug 2026 (Mon) | 109.96 | 110.18 | 109.96 | 110.18 | 1 |
| 14th Aug 2026 (Fri) | 110.05 | 110.08 | 109.70 | 109.96 | 524 |
| 13th Aug 2026 (Thu) | 110.15 | 110.15 | 110.07 | 110.145 | 698 |
| 12th Aug 2026 (Wed) | 109.85 | 110.07 | 109.85 | 110.03 | 293 |
| 11th Aug 2026 (Tue) | 110.05 | 110.05 | 110.04 | 110.035 | 54 |
| 10th Aug 2026 (Mon) | 109.43 | 109.79 | 109.43 | 109.77 | 19 |
| 7th Aug 2026 (Fri) | 109.34 | 109.34 | 109.34 | 108.905 | 2 |
| 6th Aug 2026 (Thu) | 108.91 | 109.05 | 108.91 | 109.37 | 76 |
| 5th Aug 2026 (Wed) | 108.78 | 108.97 | 108.70 | 108.76 | 416 |
| 4th Aug 2026 (Tue) | 108.72 | 108.72 | 108.72 | 108.73 | 12 |
| 3rd Aug 2026 (Mon) | 108.20 | 108.39 | 108.07 | 108.17 | 297 |