| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 111.80 | 111.80 | 111.80 | 111.90 | 12 |
| 7th Jul 2026 (Tue) | 111.64 | 111.64 | 111.36 | 111.36 | 0 |
| 6th Jul 2026 (Mon) | 111.55 | 111.55 | 111.55 | 111.64 | 4 |
| 3rd Jul 2026 (Fri) | 110.60 | 110.885 | 110.60 | 110.885 | 0 |
| 2nd Jul 2026 (Thu) | 110.62 | 110.74 | 110.62 | 110.60 | 41 |
| 1st Jul 2026 (Wed) | 111.69 | 111.69 | 111.62 | 111.62 | 0 |
| 30th Jun 2026 (Tue) | 111.26 | 111.69 | 111.26 | 111.69 | 0 |
| 29th Jun 2026 (Mon) | 111.27 | 111.27 | 111.27 | 111.26 | 10 |
| 26th Jun 2026 (Fri) | 111.01 | 111.03 | 111.01 | 111.03 | 0 |
| 25th Jun 2026 (Thu) | 111.06 | 111.06 | 111.01 | 111.01 | 0 |
| 24th Jun 2026 (Wed) | 110.885 | 111.06 | 110.885 | 111.06 | 0 |
| 23rd Jun 2026 (Tue) | 110.78 | 110.885 | 110.78 | 110.885 | 0 |
| 22nd Jun 2026 (Mon) | 111.02 | 111.02 | 111.02 | 110.78 | 1 |
| 19th Jun 2026 (Fri) | 110.445 | 110.645 | 110.445 | 110.645 | 0 |
| 18th Jun 2026 (Thu) | 109.91 | 110.445 | 109.91 | 110.445 | 0 |
| 17th Jun 2026 (Wed) | 109.90 | 109.90 | 109.90 | 109.91 | 300 |
| 16th Jun 2026 (Tue) | 109.80 | 110.02 | 109.80 | 110.02 | 0 |
| 15th Jun 2026 (Mon) | 109.82 | 109.82 | 109.82 | 109.80 | 1 |
| 12th Jun 2026 (Fri) | 109.975 | 109.975 | 109.79 | 109.79 | 0 |
| 11th Jun 2026 (Thu) | 109.90 | 109.975 | 109.90 | 109.975 | 0 |
| 10th Jun 2026 (Wed) | 109.98 | 109.98 | 109.98 | 109.90 | 2 |
| 9th Jun 2026 (Tue) | 109.65 | 109.775 | 109.65 | 109.775 | 0 |
| 8th Jun 2026 (Mon) | 109.64 | 109.64 | 109.64 | 109.65 | 3 |
| 5th Jun 2026 (Fri) | 109.52 | 109.72 | 109.52 | 109.72 | 0 |
| 4th Jun 2026 (Thu) | 109.475 | 109.52 | 109.475 | 109.52 | 0 |
| 3rd Jun 2026 (Wed) | 109.40 | 109.475 | 109.40 | 109.475 | 0 |
| 2nd Jun 2026 (Tue) | 109.215 | 109.40 | 109.215 | 109.40 | 0 |
| 1st Jun 2026 (Mon) | 109.01 | 109.01 | 109.01 | 109.215 | 12 |
| 29th May 2026 (Fri) | 108.865 | 108.865 | 108.86 | 108.86 | 0 |
| 28th May 2026 (Thu) | 109.01 | 109.01 | 108.865 | 108.865 | 0 |
| 27th May 2026 (Wed) | 108.905 | 109.01 | 108.905 | 109.01 | 0 |
| 26th May 2026 (Tue) | 108.715 | 108.905 | 108.715 | 108.905 | 0 |
| 25th May 2026 (Mon) | 108.715 | 108.715 | 108.715 | 108.715 | 0 |
| 22nd May 2026 (Fri) | 108.74 | 108.74 | 108.715 | 108.715 | 0 |
| 21st May 2026 (Thu) | 108.44 | 108.74 | 108.44 | 108.74 | 185 |
| 20th May 2026 (Wed) | 108.50 | 109.83 | 108.44 | 108.44 | 18 |
| 19th May 2026 (Tue) | 108.57 | 108.57 | 108.57 | 108.65 | 2 |
| 18th May 2026 (Mon) | 108.53 | 108.53 | 108.53 | 108.445 | 366 |
| 15th May 2026 (Fri) | 108.13 | 108.30 | 108.13 | 108.285 | 16 |
| 14th May 2026 (Thu) | 107.675 | 107.905 | 107.675 | 107.905 | 0 |
| 13th May 2026 (Wed) | 107.58 | 107.675 | 107.58 | 107.675 | 0 |
| 12th May 2026 (Tue) | 107.46 | 107.51 | 107.36 | 107.58 | 37 |
| 11th May 2026 (Mon) | 107.13 | 107.16 | 107.06 | 107.075 | 85 |