| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 111.82 | 111.94 | 111.82 | 111.94 | 0 |
| 11th Nov 2026 (Wed) | 111.40 | 111.40 | 111.40 | 111.82 | 110 |
| 10th Nov 2026 (Tue) | 110.55 | 111.09 | 110.55 | 111.09 | 1 |
| 9th Nov 2026 (Mon) | 110.71 | 110.71 | 110.55 | 110.55 | 0 |
| 6th Nov 2026 (Fri) | 110.29 | 110.29 | 110.29 | 110.71 | 4 |
| 5th Nov 2026 (Thu) | 110.73 | 110.73 | 110.40 | 110.40 | 0 |
| 4th Nov 2026 (Wed) | 110.74 | 110.74 | 110.73 | 110.73 | 0 |
| 3rd Nov 2026 (Tue) | 110.27 | 110.74 | 110.27 | 110.74 | 0 |
| 2nd Nov 2026 (Mon) | 110.02 | 110.27 | 110.02 | 110.27 | 0 |
| 30th Oct 2026 (Fri) | 110.23 | 110.23 | 110.02 | 110.02 | 0 |
| 29th Oct 2026 (Thu) | 110.445 | 110.445 | 110.23 | 110.23 | 0 |
| 28th Oct 2026 (Wed) | 110.20 | 110.445 | 110.20 | 110.445 | 0 |
| 27th Oct 2026 (Tue) | 109.92 | 110.20 | 109.92 | 110.20 | 0 |
| 26th Oct 2026 (Mon) | 109.39 | 109.92 | 109.39 | 109.92 | 0 |
| 23rd Oct 2026 (Fri) | 109.67 | 109.67 | 109.39 | 109.39 | 0 |
| 22nd Oct 2026 (Thu) | 109.66 | 109.66 | 109.66 | 109.67 | 11 |
| 21st Oct 2026 (Wed) | 110.265 | 110.265 | 110.22 | 110.22 | 0 |
| 20th Oct 2026 (Tue) | 110.425 | 110.425 | 110.265 | 110.265 | 0 |
| 19th Oct 2026 (Mon) | 110.025 | 110.425 | 110.025 | 110.425 | 0 |
| 16th Oct 2026 (Fri) | 110.10 | 110.10 | 110.10 | 110.025 | 2 |
| 15th Oct 2026 (Thu) | 110.645 | 110.645 | 110.18 | 110.18 | 0 |
| 14th Oct 2026 (Wed) | 110.325 | 110.645 | 110.325 | 110.645 | 0 |
| 13th Oct 2026 (Tue) | 110.54 | 110.54 | 110.325 | 110.325 | 0 |
| 12th Oct 2026 (Mon) | 110.225 | 110.54 | 110.225 | 110.54 | 0 |
| 9th Oct 2026 (Fri) | 110.16 | 110.225 | 110.16 | 110.225 | 0 |
| 8th Oct 2026 (Thu) | 110.04 | 110.16 | 110.04 | 110.16 | 0 |
| 7th Oct 2026 (Wed) | 109.98 | 110.04 | 109.98 | 110.04 | 0 |
| 6th Oct 2026 (Tue) | 109.89 | 109.98 | 109.89 | 109.98 | 0 |
| 5th Oct 2026 (Mon) | 109.93 | 109.93 | 109.93 | 109.89 | 23 |
| 2nd Oct 2026 (Fri) | 109.485 | 109.66 | 109.485 | 109.66 | 0 |
| 1st Oct 2026 (Thu) | 109.96 | 110.05 | 109.96 | 109.485 | 46 |
| 30th Sep 2026 (Wed) | 109.565 | 109.565 | 109.215 | 109.215 | 0 |
| 29th Sep 2026 (Tue) | 109.27 | 109.28 | 109.27 | 109.565 | 3 |
| 28th Sep 2026 (Mon) | 109.285 | 109.355 | 109.285 | 109.355 | 0 |
| 25th Sep 2026 (Fri) | 109.76 | 109.76 | 109.76 | 109.285 | 8 |
| 24th Sep 2026 (Thu) | 109.95 | 110.385 | 109.95 | 110.385 | 1 |
| 23rd Sep 2026 (Wed) | 109.295 | 109.95 | 109.295 | 109.95 | 1 |
| 22nd Sep 2026 (Tue) | 109.35 | 109.35 | 109.295 | 109.295 | 0 |
| 21st Sep 2026 (Mon) | 108.95 | 109.35 | 108.95 | 109.35 | 0 |
| 18th Sep 2026 (Fri) | 108.14 | 108.95 | 108.14 | 108.95 | 0 |
| 17th Sep 2026 (Thu) | 108.10 | 108.16 | 108.10 | 108.14 | 179 |
| 16th Sep 2026 (Wed) | 107.59 | 107.59 | 107.59 | 107.59 | 0 |
| 15th Sep 2026 (Tue) | 107.11 | 107.59 | 107.11 | 107.59 | 1 |
| 14th Sep 2026 (Mon) | 107.17 | 107.17 | 107.11 | 107.11 | 832 |