| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 109.52 | 109.52 | 109.52 | 109.625 | 1 |
| 18th Aug 2026 (Tue) | 110.41 | 110.41 | 110.35 | 110.35 | 17 |
| 17th Aug 2026 (Mon) | 109.96 | 110.18 | 109.96 | 110.18 | 1 |
| 14th Aug 2026 (Fri) | 110.05 | 110.08 | 109.70 | 109.96 | 524 |
| 13th Aug 2026 (Thu) | 110.15 | 110.15 | 110.07 | 110.145 | 698 |
| 12th Aug 2026 (Wed) | 109.85 | 110.07 | 109.85 | 110.03 | 293 |
| 11th Aug 2026 (Tue) | 110.05 | 110.05 | 110.04 | 110.035 | 54 |
| 10th Aug 2026 (Mon) | 109.43 | 109.79 | 109.43 | 109.77 | 19 |
| 7th Aug 2026 (Fri) | 109.34 | 109.34 | 109.34 | 108.905 | 2 |
| 6th Aug 2026 (Thu) | 108.91 | 109.05 | 108.91 | 109.37 | 76 |
| 5th Aug 2026 (Wed) | 108.78 | 108.97 | 108.70 | 108.76 | 416 |
| 4th Aug 2026 (Tue) | 108.72 | 108.72 | 108.72 | 108.73 | 12 |
| 3rd Aug 2026 (Mon) | 108.20 | 108.39 | 108.07 | 108.17 | 297 |
| 31st Jul 2026 (Fri) | 110.65 | 110.65 | 110.65 | 109.945 | 500 |
| 30th Jul 2026 (Thu) | 109.99 | 110.09 | 109.88 | 109.995 | 518 |
| 29th Jul 2026 (Wed) | 112.95 | 113.075 | 112.95 | 113.075 | 0 |
| 28th Jul 2026 (Tue) | 112.915 | 112.95 | 112.915 | 112.95 | 0 |
| 27th Jul 2026 (Mon) | 112.90 | 112.915 | 112.90 | 112.915 | 0 |
| 24th Jul 2026 (Fri) | 112.995 | 112.995 | 112.90 | 112.90 | 0 |
| 23rd Jul 2026 (Thu) | 112.77 | 112.77 | 112.77 | 112.995 | 25 |
| 22nd Jul 2026 (Wed) | 112.33 | 112.445 | 112.33 | 112.445 | 0 |
| 21st Jul 2026 (Tue) | 112.04 | 112.33 | 112.04 | 112.33 | 0 |
| 20th Jul 2026 (Mon) | 111.87 | 112.04 | 111.87 | 112.04 | 0 |
| 17th Jul 2026 (Fri) | 111.92 | 111.92 | 111.87 | 111.87 | 1 |
| 16th Jul 2026 (Thu) | 111.63 | 111.92 | 111.63 | 111.92 | 1 |
| 15th Jul 2026 (Wed) | 111.51 | 111.63 | 111.51 | 111.63 | 0 |
| 14th Jul 2026 (Tue) | 111.55 | 111.55 | 111.55 | 111.51 | 14 |
| 13th Jul 2026 (Mon) | 111.16 | 111.75 | 111.16 | 111.75 | 0 |
| 10th Jul 2026 (Fri) | 111.32 | 111.32 | 111.32 | 111.16 | 10 |
| 9th Jul 2026 (Thu) | 111.70 | 111.70 | 111.70 | 111.73 | 12 |
| 8th Jul 2026 (Wed) | 111.80 | 111.80 | 111.80 | 111.90 | 12 |
| 7th Jul 2026 (Tue) | 111.64 | 111.64 | 111.36 | 111.36 | 0 |
| 6th Jul 2026 (Mon) | 111.55 | 111.55 | 111.55 | 111.64 | 4 |
| 3rd Jul 2026 (Fri) | 110.60 | 110.885 | 110.60 | 110.885 | 0 |
| 2nd Jul 2026 (Thu) | 110.62 | 110.74 | 110.62 | 110.60 | 41 |
| 1st Jul 2026 (Wed) | 111.69 | 111.69 | 111.62 | 111.62 | 0 |
| 30th Jun 2026 (Tue) | 111.26 | 111.69 | 111.26 | 111.69 | 0 |
| 29th Jun 2026 (Mon) | 111.27 | 111.27 | 111.27 | 111.26 | 10 |
| 26th Jun 2026 (Fri) | 111.01 | 111.03 | 111.01 | 111.03 | 0 |
| 25th Jun 2026 (Thu) | 111.06 | 111.06 | 111.01 | 111.01 | 0 |
| 24th Jun 2026 (Wed) | 110.885 | 111.06 | 110.885 | 111.06 | 0 |
| 23rd Jun 2026 (Tue) | 110.78 | 110.885 | 110.78 | 110.885 | 0 |
| 22nd Jun 2026 (Mon) | 111.02 | 111.02 | 111.02 | 110.78 | 1 |