| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 108.715 | 108.905 | 108.715 | 108.905 | 0 |
| 25th May 2026 (Mon) | 108.715 | 108.715 | 108.715 | 108.715 | 0 |
| 22nd May 2026 (Fri) | 108.74 | 108.74 | 108.715 | 108.715 | 0 |
| 21st May 2026 (Thu) | 108.44 | 108.74 | 108.44 | 108.74 | 185 |
| 20th May 2026 (Wed) | 108.50 | 109.83 | 108.44 | 108.44 | 18 |
| 19th May 2026 (Tue) | 108.57 | 108.57 | 108.57 | 108.65 | 2 |
| 18th May 2026 (Mon) | 108.53 | 108.53 | 108.53 | 108.445 | 366 |
| 15th May 2026 (Fri) | 108.13 | 108.30 | 108.13 | 108.285 | 16 |
| 14th May 2026 (Thu) | 107.675 | 107.905 | 107.675 | 107.905 | 0 |
| 13th May 2026 (Wed) | 107.58 | 107.675 | 107.58 | 107.675 | 0 |
| 12th May 2026 (Tue) | 107.46 | 107.51 | 107.36 | 107.58 | 37 |
| 11th May 2026 (Mon) | 107.13 | 107.16 | 107.06 | 107.075 | 85 |
| 8th May 2026 (Fri) | 106.635 | 106.765 | 106.635 | 106.765 | 0 |
| 7th May 2026 (Thu) | 106.54 | 106.54 | 106.54 | 106.635 | 2 |
| 6th May 2026 (Wed) | 107.48 | 107.48 | 106.535 | 106.535 | 0 |
| 5th May 2026 (Tue) | 107.50 | 107.50 | 107.49 | 107.48 | 7 |
| 4th May 2026 (Mon) | 106.765 | 106.765 | 106.765 | 106.765 | 0 |
| 1st May 2026 (Fri) | 106.745 | 106.765 | 106.745 | 106.765 | 0 |
| 30th Apr 2026 (Thu) | 109.21 | 109.21 | 106.745 | 106.745 | 0 |
| 29th Apr 2026 (Wed) | 108.93 | 109.21 | 108.93 | 109.21 | 205 |
| 28th Apr 2026 (Tue) | 108.395 | 108.64 | 108.395 | 108.64 | 0 |
| 27th Apr 2026 (Mon) | 108.535 | 108.535 | 108.395 | 108.395 | 0 |
| 24th Apr 2026 (Fri) | 108.42 | 108.535 | 108.42 | 108.535 | 0 |
| 23rd Apr 2026 (Thu) | 108.395 | 108.42 | 108.395 | 108.42 | 0 |
| 22nd Apr 2026 (Wed) | 108.39 | 108.395 | 108.39 | 108.395 | 0 |
| 21st Apr 2026 (Tue) | 108.18 | 108.18 | 108.18 | 108.39 | 1 |
| 20th Apr 2026 (Mon) | 107.445 | 107.805 | 107.445 | 107.805 | 0 |
| 17th Apr 2026 (Fri) | 108.165 | 108.165 | 107.445 | 107.445 | 0 |
| 16th Apr 2026 (Thu) | 107.84 | 107.86 | 107.83 | 108.165 | 226 |
| 15th Apr 2026 (Wed) | 107.94 | 108.09 | 107.86 | 107.94 | 1,029 |
| 14th Apr 2026 (Tue) | 107.78 | 107.78 | 107.78 | 107.87 | 12 |
| 13th Apr 2026 (Mon) | 108.35 | 108.39 | 108.35 | 108.47 | 1,090 |
| 10th Apr 2026 (Fri) | 107.97 | 107.97 | 107.97 | 108.03 | 1 |
| 9th Apr 2026 (Thu) | 108.02 | 108.14 | 108.01 | 108.035 | 14 |
| 8th Apr 2026 (Wed) | 107.46 | 107.46 | 107.46 | 107.475 | 1 |
| 7th Apr 2026 (Tue) | 108.01 | 108.48 | 108.01 | 108.48 | 0 |
| 6th Apr 2026 (Mon) | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
| 3rd Apr 2026 (Fri) | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
| 2nd Apr 2026 (Thu) | 107.52 | 108.01 | 107.52 | 108.01 | 0 |
| 1st Apr 2026 (Wed) | 107.75 | 107.75 | 107.52 | 107.52 | 530 |
| 31st Mar 2026 (Tue) | 108.13 | 108.13 | 107.75 | 107.75 | 0 |
| 30th Mar 2026 (Mon) | 108.45 | 108.45 | 108.13 | 108.13 | 0 |
| 27th Mar 2026 (Fri) | 108.36 | 108.36 | 108.31 | 108.45 | 830 |