| Price | $109.83 on 20-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.21 -0.19% |
| Buy | $108.48 |
| Sell | $108.40 |
| Last Trade: | Buy 3.00 at $109.83 |
| Day's Volume: | 18 |
| Last Close: | $108.44 |
| Open: | $108.50 |
| ISIN: | JE00B68GT596 |
| Day's Range | $108.44 - $109.83 |
| 52wk Range: | $91.22 - $109.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.67667 |
| Shares in Issue: | N/A |
Wt S Jpy L Usd (SJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $109.83 | Automatic Execution |
16:18:31 - 20-May-26 |
| Sell* | 3 | $108.45 | Automatic Execution |
16:08:24 - 20-May-26 |
| Sell* | 11 | $108.44 | Automatic Execution |
15:39:42 - 20-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
08:02:38 - 20-May-26 |
| Sell* | 2 | $108.57 | Automatic Execution |
08:00:08 - 19-May-26 |
| Buy* | 183 | $108.53 | Automatic Execution |
09:11:45 - 18-May-26 |
| Buy* | 183 | $108.5191 | Ordinary |
08:56:14 - 18-May-26 |
| Unknown* | 0 | $108.51 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $108.51 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
16:18:37 - 15-May-26 |
Wt S Jpy L Usd (SJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:53 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 2nd Jun 2010 3:43 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 17th May 2010 4:19 pm | RNS | Redemption of ETFS FXL Securities |
