Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Jpy L Usd (SJPY) Share Price

Price $94.425 on 14-03-2025 at 17:30:02
Change $0.44 0.47%
Buy $94.45
Sell $94.40
Buy / Sell SJPY Shares
Last Trade: -
Day's Volume: 0
Last Close: $94.425
Open: $93.985
ISIN: JE00B68GT596
Day's Range $0.00 - $0.00
52wk Range: $86.335 - $99.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Jpy L Usd (SJPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wt S Jpy L Usd trades

Wt S Jpy L Usd (SJPY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 93.985 94.425 93.985 94.425 0
13th Mar 2025 (Thu) 94.395 94.395 93.985 93.985 0
12th Mar 2025 (Wed) 93.805 94.395 93.805 94.395 0
11th Mar 2025 (Tue) 93.625 93.805 93.625 93.805 0
10th Mar 2025 (Mon) 93.665 93.665 93.625 93.625 0
7th Mar 2025 (Fri) 94.42 94.42 93.665 93.665 0
6th Mar 2025 (Thu) 94.42 94.42 94.42 94.42 0
5th Mar 2025 (Wed) 94.335 94.42 94.335 94.42 0
4th Mar 2025 (Tue) 95.415 95.415 94.335 94.335 0
3rd Mar 2025 (Mon) 95.465 95.465 95.415 95.415 0
28th Feb 2025 (Fri) 95.23 95.465 95.23 95.465 0
27th Feb 2025 (Thu) 94.755 95.23 94.755 95.23 0
26th Feb 2025 (Wed) 94.485 94.755 94.485 94.755 0
25th Feb 2025 (Tue) 94.95 94.95 94.485 94.485 0
24th Feb 2025 (Mon) 94.67 94.67 94.67 94.95 525
21st Feb 2025 (Fri) 94.915 94.915 94.79 94.79 0
20th Feb 2025 (Thu) 96.11 96.11 94.915 94.915 0
19th Feb 2025 (Wed) 96.15 96.15 96.11 96.11 0
18th Feb 2025 (Tue) 96.10 96.10 96.10 96.15 526
17th Feb 2025 (Mon) 96.34 96.34 95.94 95.94 0
14th Feb 2025 (Fri) 96.885 96.885 96.34 96.34 0
See more Wt S Jpy L Usd price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered