| Price | $108.16 on 17-09-2026 at 15:07:59 |
|---|---|
| Change | $0.57 0.53% |
| Buy | $108.11 |
| Sell | $108.05 |
| Last Trade: | Sell 9.00 at $108.16 |
| Day's Volume: | 179 |
| Last Close: | $107.59 |
| Open: | $108.10 |
| ISIN: | JE00B68GT596 |
| Day's Range | $108.10 - $108.16 |
| 52wk Range: | $97.115 - $113.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.10698 |
| Shares in Issue: | N/A |
Wt S Jpy L Usd (SJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $108.16 | Automatic Execution |
09:12:34 - 17-Sep-26 |
| Sell* | 20 | $108.11 | Automatic Execution |
09:08:20 - 17-Sep-26 |
| Sell* | 28 | $108.11 | SI Trade |
09:08:19 - 17-Sep-26 |
| Sell* | 11 | $108.11 | SI Trade |
09:08:17 - 17-Sep-26 |
| Sell* | 12 | $108.11 | Automatic Execution |
09:08:17 - 17-Sep-26 |
| Sell* | 12 | $108.10 | Automatic Execution |
09:07:59 - 17-Sep-26 |
| Sell* | 12 | $108.10 | SI Trade |
09:07:58 - 17-Sep-26 |
| Sell* | 12 | $108.10 | SI Trade |
09:07:44 - 17-Sep-26 |
| Sell* | 12 | $108.10 | Automatic Execution |
09:07:44 - 17-Sep-26 |
| Sell* | 12 | $108.10 | SI Trade |
09:07:29 - 17-Sep-26 |
Wt S Jpy L Usd (SJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:53 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 2nd Jun 2010 3:43 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 17th May 2010 4:19 pm | RNS | Redemption of ETFS FXL Securities |
