| Price | $97.36 on 22-08-2025 at 18:30:08 |
|---|---|
| Change | $-0.95 -0.98% |
| Buy | $96.11 |
| Sell | $96.06 |
| Last Trade: | Sell 2.00 at $96.69 |
| Day's Volume: | 9 |
| Last Close: | $96.085 |
| Open: | $97.36 |
| ISIN: | JE00B68GT596 |
| Day's Range | $97.36 - $97.36 |
| 52wk Range: | $86.335 - $99.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.06 |
| Shares in Issue: | N/A |
Wt S Jpy L Usd (SJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $96.69 | SI Trade |
15:07:39 - 22-Aug-25 |
| Sell* | 2 | $96.68 | SI Trade |
15:07:38 - 22-Aug-25 |
| Buy* | 1 | $97.36 | SI Trade |
09:15:59 - 22-Aug-25 |
| Buy* | 4 | $97.36 | Automatic Execution |
09:15:58 - 22-Aug-25 |
| Unknown* | 0 | $96.96 | SI Trade |
15:43:45 - 21-Aug-25 |
| Unknown* | 0 | $96.45 | SI Trade |
10:05:50 - 18-Aug-25 |
| Unknown* | 0 | $96.51 | SI Trade |
08:58:36 - 18-Aug-25 |
| Sell* | 2 | $96.39 | SI Trade |
12:16:19 - 13-Aug-25 |
| Sell* | 1 | $96.28 | SI Trade |
09:29:16 - 13-Aug-25 |
| Buy* | 1 | $96.49 | SI Trade |
08:00:30 - 11-Aug-25 |
Wt S Jpy L Usd (SJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:53 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 2nd Jun 2010 3:43 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 17th May 2010 4:19 pm | RNS | Redemption of ETFS FXL Securities |
