| Price | $92.985 on 30-05-2025 at 17:20:08 |
|---|---|
| Change | $0.005 0.01% |
| Buy | $93.04 |
| Sell | $92.93 |
| Buy / Sell SJPY Shares | |
| Last Trade: | Unknown 0.00 at $92.84 |
| Day's Volume: | 0 |
| Last Close: | $92.985 |
| Open: | $92.98 |
| ISIN: | JE00B68GT596 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.335 - $99.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt S Jpy L Usd (SJPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.84 | SI Trade |
08:00:58 - 30-May-25 |
| Unknown* | 0 | $93.13 | SI Trade |
14:35:00 - 29-May-25 |
| Unknown* | 0 | $91.22 | SI Trade |
13:45:06 - 24-Apr-25 |
| Buy* | 800 | $90.27 | Automatic Execution |
14:47:56 - 22-Apr-25 |
| Sell* | 900 | $90.63 | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Buy* | 583 | $90.91 | Automatic Execution |
08:48:34 - 16-Apr-25 |
| Buy* | 433 | $90.87 | Automatic Execution |
09:57:25 - 11-Apr-25 |
| Sell* | 2 | $93.92 | SI Trade |
14:21:39 - 08-Apr-25 |
| Unknown* | 0 | $94.20 | SI Trade |
09:55:40 - 08-Apr-25 |
| Unknown* | 0 | $94.00 | SI Trade |
08:09:46 - 08-Apr-25 |
Wt S Jpy L Usd (SJPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:53 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:14 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 2nd Jun 2010 3:43 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 27th May 2010 3:30 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 21st May 2010 10:43 am | RNS | Issue of ETFS FXL Securities |
| 17th May 2010 4:19 pm | RNS | Redemption of ETFS FXL Securities |
