| Price | 178.00p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | 2.50p 1.44% |
| Buy | 177.50p |
| Sell | 175.50p |
| Buy / Sell SJPN Shares | |
| Last Trade: | Buy 16.00 at 177.00p |
| Day's Volume: | 154 |
| Last Close: | 176.50p |
| Open: | 178.00p |
| ISIN: | XS2472196927 |
| Day's Range | 178.00p - 178.00p |
| 52wk Range: | 175.00p - 478.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 177.7987p |
| Shares in Issue: | N/A |
-3x Short Japan (SJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 177.00p | SI Trade |
11:54:27 - 30-Jun-25 |
| Buy* | 10 | 176.50p | SI Trade |
10:16:32 - 30-Jun-25 |
| Buy* | 128 | 178.00p | Automatic Execution |
10:16:32 - 30-Jun-25 |
| Unknown* | 0 | 178.00p | SI Trade |
10:16:32 - 30-Jun-25 |
| Sell* | 410 | 175.00p | Automatic Execution |
11:01:21 - 27-Jun-25 |
| Sell* | 190 | 175.00p | Automatic Execution |
11:01:14 - 27-Jun-25 |
| Sell* | 350 | 175.00p | Automatic Execution |
11:01:14 - 27-Jun-25 |
| Sell* | 550 | 175.00p | Automatic Execution |
11:01:04 - 27-Jun-25 |
| Buy* | 500 | 186.00p | Automatic Execution |
12:20:38 - 26-Jun-25 |
| Buy* | 500 | 186.00p | Automatic Execution |
12:19:41 - 26-Jun-25 |
-3x Short Japan (SJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
