Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 86.20p on 06-02-2026 at 19:40:08
Change -9.10p -9.59%
Buy 86.20p
Sell 85.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 69.00 at 86.20p
Day's Volume: 3,487
Last Close: 85.80p
Open: 89.80p
ISIN: XS2472196927
Day's Range 85.60p - 89.80p
52wk Range: 85.60p - 430.80p
Market Capitalisation: £N/A
VWAP: 87.33232p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 86.20p Automatic Execution
 16:14:53 - 06-Feb-26
Buy* 69 86.20p Automatic Execution
 16:14:52 - 06-Feb-26
Buy* 69 85.60p Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 525 85.60p Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 69 86.20p Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 1,044 86.20p Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 67 88.40p Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 509 88.40p Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 120 89.00p Automatic Execution
 10:37:56 - 06-Feb-26
Buy* 880 89.00p Automatic Execution
 10:37:56 - 06-Feb-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.80 89.80 85.60 85.80 3,487
5th Feb 2026 (Thu) 92.20 95.80 92.20 94.90 8,849
4th Feb 2026 (Wed) 92.80 92.80 88.60 89.80 4,491
3rd Feb 2026 (Tue) 92.60 93.20 92.60 94.00 270
2nd Feb 2026 (Mon) 98.60 98.60 96.20 96.40 3,902
30th Jan 2026 (Fri) 97.00 97.00 95.00 95.80 290
29th Jan 2026 (Thu) 93.40 98.60 93.40 96.90 314
28th Jan 2026 (Wed) 98.80 98.80 98.20 98.00 5,408
27th Jan 2026 (Tue) 96.40 96.40 96.40 95.50 4,981
26th Jan 2026 (Mon) 102.50 102.50 98.80 98.80 0
23rd Jan 2026 (Fri) 100.55 102.50 100.55 102.50 19
22nd Jan 2026 (Thu) 102.50 102.50 100.55 100.55 0
21st Jan 2026 (Wed) 103.75 103.75 102.50 102.50 3,361
20th Jan 2026 (Tue) 98.90 103.75 98.90 103.75 0
19th Jan 2026 (Mon) 101.50 101.50 101.50 98.90 1,956
16th Jan 2026 (Fri) 98.90 100.10 98.90 100.10 0
15th Jan 2026 (Thu) 99.90 99.90 98.90 98.90 0
14th Jan 2026 (Wed) 102.00 102.00 101.00 99.90 7,069
13th Jan 2026 (Tue) 101.50 103.00 101.50 103.25 4,724
12th Jan 2026 (Mon) 103.50 103.50 100.30 100.30 0
9th Jan 2026 (Fri) 110.00 110.00 102.50 103.50 15,193
8th Jan 2026 (Thu) 111.50 111.50 111.50 109.50 251
7th Jan 2026 (Wed) 108.25 108.75 108.25 108.75 0
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered