Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 55.00p Uncrossing Trade
 16:35:00 - 28-Aug-26
Sell* 868 56.20p Ordinary
 08:36:01 - 25-Aug-26
Sell* 428 56.40p Automatic Execution
 08:18:08 - 25-Aug-26
Buy* 385 58.40p Automatic Execution
 14:50:33 - 24-Aug-26
Buy* 868 57.60p Ordinary
 13:03:25 - 24-Aug-26
Sell* 429 55.60p Automatic Execution
 08:35:14 - 21-Aug-26
Sell* 1,240 57.40p Automatic Execution
 16:20:35 - 20-Aug-26
Buy* 207 59.80p Automatic Execution
 13:34:47 - 20-Aug-26
Buy* 1,116 59.80p Automatic Execution
 13:34:36 - 20-Aug-26
Buy* 211 58.80p Automatic Execution
 12:46:56 - 20-Aug-26
Buy* 211 58.80p Automatic Execution
 12:46:46 - 20-Aug-26
Sell* 1,215 56.40p Automatic Execution
 14:35:34 - 19-Aug-26
Sell* 61 57.80p Automatic Execution
 13:37:16 - 19-Aug-26
Buy* 74 59.00p Automatic Execution
 13:01:03 - 19-Aug-26
Buy* 1,094 59.00p Automatic Execution
 12:55:50 - 19-Aug-26
Sell* 1,733 58.20p Automatic Execution
 09:31:37 - 19-Aug-26
Sell* 383 58.60p Automatic Execution
 08:39:34 - 19-Aug-26
Buy* 1,000 60.40p Automatic Execution
 08:07:05 - 19-Aug-26
Sell* 153 55.40p Automatic Execution
 15:10:38 - 18-Aug-26
Buy* 268 53.20p Automatic Execution
 14:41:45 - 17-Aug-26
Sell* 293 51.40p Automatic Execution
 08:06:11 - 17-Aug-26
Buy* 845 53.20p Automatic Execution
 09:34:07 - 14-Aug-26
Buy* 271 52.60p Automatic Execution
 15:30:07 - 13-Aug-26
Buy* 269 53.00p Automatic Execution
 15:10:13 - 13-Aug-26
Buy* 262 54.40p Automatic Execution
 08:08:30 - 13-Aug-26
Sell* 255 55.00p Automatic Execution
 10:23:30 - 12-Aug-26
Sell* 12,368 54.80p Automatic Execution
 08:20:01 - 10-Aug-26
Sell* 4,350 54.80p Automatic Execution
 08:20:01 - 10-Aug-26
Sell* 2,900 54.80p Automatic Execution
 08:20:01 - 10-Aug-26
Sell* 16,137 54.80p Automatic Execution
 08:16:00 - 10-Aug-26
Sell* 2,900 54.80p Automatic Execution
 08:16:00 - 10-Aug-26
Sell* 1,500 54.80p Automatic Execution
 08:16:00 - 10-Aug-26
Sell* 5,410 54.80p Automatic Execution
 08:16:00 - 10-Aug-26
Sell* 53 54.80p Automatic Execution
 08:16:00 - 10-Aug-26
Sell* 66 55.40p Uncrossing Trade
 16:35:00 - 07-Aug-26
Buy* 61 55.60p Automatic Execution
 16:25:27 - 07-Aug-26
Buy* 418 58.80p Ordinary
 09:20:55 - 06-Aug-26
Buy* 248 61.40p Automatic Execution
 15:52:30 - 04-Aug-26
Buy* 248 61.20p Automatic Execution
 15:52:30 - 04-Aug-26
Buy* 5,096 61.60p Ordinary
 14:41:05 - 04-Aug-26
Buy* 235 64.80p Automatic Execution
 13:39:17 - 03-Aug-26
Buy* 235 64.80p Automatic Execution
 13:39:13 - 03-Aug-26
Buy* 191 61.80p Suspected BUY Trade
 08:00:29 - 03-Aug-26
Sell* 2,323 62.00p Automatic Execution
 08:32:41 - 31-Jul-26
Sell* 2,500 62.20p Automatic Execution
 08:32:41 - 31-Jul-26
Sell* 1,935 62.60p Automatic Execution
 08:32:41 - 31-Jul-26
Sell* 1,290 62.60p Automatic Execution
 08:32:41 - 31-Jul-26
Sell* 8,958 65.00p Automatic Execution
 15:11:50 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:35 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:31 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:14 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:08 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:07 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:05 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:04 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:03 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:01 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:00 - 30-Jul-26
Buy* 222 65.60p Automatic Execution
 15:02:58 - 30-Jul-26
Buy* 221 65.80p Automatic Execution
 15:02:56 - 30-Jul-26
Buy* 221 65.60p Automatic Execution
 15:02:51 - 30-Jul-26
Buy* 221 65.60p Automatic Execution
 15:02:46 - 30-Jul-26
Buy* 222 65.60p Automatic Execution
 15:02:41 - 30-Jul-26
Buy* 32,511 66.00p Automatic Execution
 15:02:41 - 30-Jul-26
Buy* 5,175 65.80p Automatic Execution
 15:02:41 - 30-Jul-26
Buy* 3,450 65.80p Automatic Execution
 15:02:41 - 30-Jul-26
Sell* 2,033 66.60p Automatic Execution
 14:45:04 - 30-Jul-26
Buy* 8,967 67.40p Automatic Execution
 14:44:54 - 30-Jul-26
Buy* 867 72.20p Suspected BUY Trade
 16:35:17 - 29-Jul-26
Sell* 21 72.20p Automatic Execution
 16:23:11 - 29-Jul-26
Buy* 180 72.80p Automatic Execution
 16:23:10 - 29-Jul-26
Sell* 2,982 72.20p Automatic Execution
 16:22:30 - 29-Jul-26
Sell* 1,130 72.20p Automatic Execution
 16:22:30 - 29-Jul-26
Sell* 1,000 72.20p Automatic Execution
 16:22:30 - 29-Jul-26
Sell* 3,000 71.60p Automatic Execution
 15:32:18 - 29-Jul-26
Sell* 1,477 68.00p Automatic Execution
 11:44:03 - 29-Jul-26
Sell* 7,307 68.20p Automatic Execution
 11:44:03 - 29-Jul-26
Sell* 8,261 68.40p Automatic Execution
 11:44:03 - 29-Jul-26
Sell* 22,700 68.40p Automatic Execution
 11:44:03 - 29-Jul-26
Sell* 2,300 68.60p Automatic Execution
 11:44:03 - 29-Jul-26
Sell* 1,180 68.80p Automatic Execution
 11:44:03 - 29-Jul-26
Sell* 1,000 69.00p Automatic Execution
 11:44:03 - 29-Jul-26
Buy* 1,000 70.60p Suspected BUY Trade
 16:35:04 - 28-Jul-26
Buy* 175 71.40p Automatic Execution
 16:16:34 - 28-Jul-26
Buy* 175 71.40p Automatic Execution
 16:16:34 - 28-Jul-26
Buy* 175 71.40p Automatic Execution
 16:16:32 - 28-Jul-26
Buy* 175 71.40p Automatic Execution
 16:16:29 - 28-Jul-26
Buy* 175 71.40p Automatic Execution
 16:16:29 - 28-Jul-26
Buy* 175 71.40p Automatic Execution
 16:16:27 - 28-Jul-26
Buy* 172 72.80p Automatic Execution
 15:21:03 - 28-Jul-26
Sell* 17 71.60p Automatic Execution
 12:50:40 - 28-Jul-26
Sell* 153 71.60p Automatic Execution
 12:50:40 - 28-Jul-26
Sell* 1,230 71.80p Automatic Execution
 12:50:40 - 28-Jul-26
Sell* 361 70.60p Ordinary
 09:26:58 - 28-Jul-26
Sell* 973 69.60p Automatic Execution
 08:38:59 - 28-Jul-26
Sell* 4,989 69.80p Automatic Execution
 08:38:59 - 28-Jul-26
Sell* 2,400 70.00p Automatic Execution
 08:38:59 - 28-Jul-26
Sell* 1,845 70.40p Automatic Execution
 08:38:59 - 28-Jul-26
Sell* 1,230 70.40p Automatic Execution
 08:38:59 - 28-Jul-26
Buy* 174 68.40p Automatic Execution
 16:24:31 - 27-Jul-26
Buy* 174 68.40p Automatic Execution
 16:24:28 - 27-Jul-26
Buy* 3,695 68.40p Automatic Execution
 16:24:27 - 27-Jul-26
Buy* 175 68.20p Automatic Execution
 16:21:53 - 27-Jul-26
Buy* 175 68.20p Automatic Execution
 16:21:48 - 27-Jul-26
Buy* 175 68.20p Automatic Execution
 16:21:42 - 27-Jul-26
Buy* 175 68.20p Automatic Execution
 16:21:37 - 27-Jul-26
Buy* 2,848 68.20p Automatic Execution
 16:21:33 - 27-Jul-26
Buy* 3,750 68.20p Automatic Execution
 16:21:33 - 27-Jul-26
Sell* 19 66.80p Uncrossing Trade
 16:35:28 - 24-Jul-26
Sell* 16,390 67.40p Automatic Execution
 11:11:44 - 24-Jul-26
Sell* 459 65.80p Automatic Execution
 12:47:27 - 23-Jul-26
Sell* 648 65.80p Automatic Execution
 12:41:13 - 23-Jul-26
Sell* 359 65.80p Automatic Execution
 12:41:12 - 23-Jul-26
Sell* 359 65.80p Automatic Execution
 12:40:33 - 23-Jul-26
Sell* 359 65.80p Automatic Execution
 12:39:35 - 23-Jul-26
Sell* 359 65.80p Automatic Execution
 12:39:29 - 23-Jul-26
Sell* 359 65.80p Automatic Execution
 12:39:12 - 23-Jul-26
Sell* 6,189 64.80p Automatic Execution
 08:31:26 - 23-Jul-26
Sell* 2,400 65.00p Automatic Execution
 08:31:26 - 23-Jul-26
Sell* 165 65.60p Uncrossing Trade
 16:35:18 - 22-Jul-26
Sell* 5,050 66.00p Automatic Execution
 11:20:18 - 22-Jul-26
Sell* 3,716 66.00p Automatic Execution
 11:20:17 - 22-Jul-26
Buy* 150 66.60p Automatic Execution
 08:08:06 - 22-Jul-26
Buy* 150 66.60p Automatic Execution
 08:08:05 - 22-Jul-26
Buy* 150 66.60p Automatic Execution
 08:08:01 - 22-Jul-26
Buy* 320 66.60p Automatic Execution
 08:07:44 - 22-Jul-26
Buy* 320 66.60p Automatic Execution
 08:06:28 - 22-Jul-26
Buy* 310 66.60p Automatic Execution
 08:06:26 - 22-Jul-26
Buy* 10 66.60p Automatic Execution
 08:06:26 - 22-Jul-26
Buy* 320 66.60p Automatic Execution
 08:06:11 - 22-Jul-26
Buy* 320 66.60p Automatic Execution
 08:06:10 - 22-Jul-26
Buy* 320 66.60p Automatic Execution
 08:05:22 - 22-Jul-26
Buy* 320 66.60p Automatic Execution
 08:05:20 - 22-Jul-26
Buy* 320 66.60p Automatic Execution
 08:05:00 - 22-Jul-26
Buy* 96 66.60p Automatic Execution
 08:02:58 - 22-Jul-26
Buy* 96 66.60p Automatic Execution
 08:02:48 - 22-Jul-26
Buy* 96 66.60p Automatic Execution
 08:02:47 - 22-Jul-26
Buy* 96 66.60p Automatic Execution
 08:01:01 - 22-Jul-26
Buy* 96 66.60p Automatic Execution
 08:01:00 - 22-Jul-26
Buy* 9,719 66.80p Automatic Execution
 08:00:31 - 22-Jul-26
Buy* 5,000 66.60p Automatic Execution
 08:00:31 - 22-Jul-26
Buy* 1,290 66.60p Automatic Execution
 08:00:31 - 22-Jul-26
Buy* 24,800 66.60p Automatic Execution
 08:00:31 - 22-Jul-26
Sell* 82 66.00p Automatic Execution
 15:05:49 - 21-Jul-26
Buy* 311 65.80p Automatic Execution
 09:16:57 - 21-Jul-26
Sell* 1,000 67.40p Automatic Execution
 14:47:21 - 20-Jul-26
Buy* 325 69.20p Automatic Execution
 10:42:14 - 20-Jul-26
Sell* 1,000 68.20p Automatic Execution
 09:33:07 - 20-Jul-26
Sell* 138 68.60p Automatic Execution
 08:31:09 - 20-Jul-26
Buy* 548 72.40p Automatic Execution
 14:30:35 - 17-Jul-26
Buy* 548 72.40p Automatic Execution
 14:30:33 - 17-Jul-26
Buy* 545 72.80p Automatic Execution
 14:30:07 - 17-Jul-26
Buy* 545 72.80p Automatic Execution
 14:15:12 - 17-Jul-26
Buy* 548 72.40p Automatic Execution
 10:48:06 - 17-Jul-26
Buy* 308 73.00p Automatic Execution
 09:46:00 - 17-Jul-26
Sell* 248 70.60p Automatic Execution
 08:09:28 - 17-Jul-26
Sell* 458 70.60p Automatic Execution
 08:05:45 - 17-Jul-26
Sell* 601 70.60p Automatic Execution
 08:05:43 - 17-Jul-26
Sell* 601 70.60p Automatic Execution
 08:05:37 - 17-Jul-26
Sell* 108 70.60p Automatic Execution
 08:05:28 - 17-Jul-26
Sell* 108 70.60p Automatic Execution
 08:05:22 - 17-Jul-26
Sell* 108 70.60p Automatic Execution
 08:05:18 - 17-Jul-26
Sell* 108 70.60p Automatic Execution
 08:05:12 - 17-Jul-26
Sell* 108 70.60p Automatic Execution
 08:05:00 - 17-Jul-26
Buy* 1,000 65.80p Automatic Execution
 09:53:44 - 16-Jul-26
Sell* 92 64.20p Automatic Execution
 12:24:47 - 14-Jul-26
Sell* 276 63.80p Automatic Execution
 13:25:04 - 13-Jul-26
Sell* 600 63.80p Automatic Execution
 13:24:47 - 13-Jul-26
Sell* 200 63.80p Automatic Execution
 13:24:22 - 13-Jul-26
Sell* 11 61.60p Automatic Execution
 16:20:49 - 10-Jul-26
Buy* 11 62.40p Automatic Execution
 11:59:54 - 10-Jul-26
Buy* 11 62.40p Automatic Execution
 11:58:53 - 10-Jul-26
Buy* 2,557 63.60p Automatic Execution
 16:12:42 - 09-Jul-26
Buy* 2,556 63.60p Automatic Execution
 16:12:42 - 09-Jul-26
Buy* 3,858 63.60p Automatic Execution
 16:12:41 - 09-Jul-26
Buy* 11,876 63.60p Automatic Execution
 16:12:41 - 09-Jul-26
Buy* 11,874 63.60p Automatic Execution
 16:12:41 - 09-Jul-26
Sell* 3,660 63.40p Automatic Execution
 16:09:07 - 09-Jul-26
Buy* 6 68.00p Automatic Execution
 16:05:36 - 08-Jul-26
Buy* 65 68.20p Automatic Execution
 16:05:34 - 08-Jul-26
Sell* 5 69.60p Automatic Execution
 11:39:32 - 08-Jul-26
Sell* 94 64.60p Uncrossing Trade
 16:35:24 - 07-Jul-26
Sell* 2,960 63.00p Ordinary
 13:32:28 - 02-Jul-26
Buy* 2,212 67.80p Ordinary
 08:01:54 - 02-Jul-26
Unknown* 1 63.80p SI Trade
 15:13:36 - 01-Jul-26
Unknown* 0 63.80p SI Trade
 15:13:36 - 01-Jul-26
Sell* 30,826 65.40p Automatic Execution
 16:24:26 - 30-Jun-26
Sell* 1,258 65.40p Automatic Execution
 16:24:26 - 30-Jun-26
Buy* 1,250 67.40p Automatic Execution
 09:35:50 - 30-Jun-26
Buy* 99 67.40p Automatic Execution
 09:35:50 - 30-Jun-26
Sell* 231 67.40p Automatic Execution
 15:07:02 - 29-Jun-26
Sell* 231 67.40p Automatic Execution
 15:07:01 - 29-Jun-26
Sell* 231 67.40p Automatic Execution
 15:06:56 - 29-Jun-26
Buy* 112 68.20p Automatic Execution
 08:01:03 - 29-Jun-26
Buy* 112 68.20p Automatic Execution
 08:00:34 - 29-Jun-26
Buy* 748 66.80p Ordinary
 16:09:40 - 26-Jun-26
Buy* 361 68.00p Ordinary
 09:06:38 - 26-Jun-26
Unknown* 1 64.40p SI Trade
 15:56:03 - 25-Jun-26
Unknown* 0 64.40p SI Trade
 15:56:03 - 25-Jun-26
Sell* 1,350 61.80p Automatic Execution
 13:53:39 - 25-Jun-26
FTSE 100 Latest
Value10,824.26
Change31.72