| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | 69.20p | Ordinary |
14:47:37 - 05-Jun-26 |
| Buy* | 250 | 67.00p | Automatic Execution |
14:33:37 - 04-Jun-26 |
| Sell* | 500 | 65.60p | Automatic Execution |
14:24:44 - 04-Jun-26 |
| Buy* | 500 | 67.80p | Automatic Execution |
11:29:24 - 04-Jun-26 |
| Sell* | 757 | 66.20p | Automatic Execution |
08:05:12 - 04-Jun-26 |
| Buy* | 77 | 66.00p | Automatic Execution |
09:53:40 - 03-Jun-26 |
| Buy* | 681 | 66.00p | Automatic Execution |
09:53:40 - 03-Jun-26 |
| Buy* | 78 | 66.20p | Automatic Execution |
08:14:07 - 03-Jun-26 |
| Buy* | 68 | 66.00p | Automatic Execution |
08:00:39 - 03-Jun-26 |
| Unknown* | 29,493 | 67.80p | Ordinary |
15:42:59 - 02-Jun-26 |
| Buy* | 64 | 69.60p | Automatic Execution |
14:20:11 - 02-Jun-26 |
| Buy* | 64 | 69.60p | Automatic Execution |
14:20:09 - 02-Jun-26 |
| Buy* | 64 | 69.60p | Automatic Execution |
14:20:04 - 02-Jun-26 |
| Buy* | 743 | 69.80p | Automatic Execution |
14:20:04 - 02-Jun-26 |
| Buy* | 1,210 | 69.80p | Automatic Execution |
14:20:04 - 02-Jun-26 |
| Unknown* | 72,880 | 68.60p | Ordinary |
10:18:56 - 01-Jun-26 |
| Sell* | 1,706 | 67.60p | SI Trade |
13:23:28 - 29-May-26 |
| Sell* | 369 | 67.20p | Automatic Execution |
10:23:05 - 29-May-26 |
| Sell* | 1,748 | 66.80p | SI Trade |
08:34:29 - 29-May-26 |
| Buy* | 69 | 69.40p | Automatic Execution |
08:17:24 - 29-May-26 |
| Buy* | 1,000 | 69.80p | Automatic Execution |
16:29:38 - 28-May-26 |
| Buy* | 69 | 70.40p | Automatic Execution |
15:24:43 - 28-May-26 |
| Buy* | 685 | 72.40p | Ordinary |
11:43:33 - 28-May-26 |
| Sell* | 1,415 | 69.60p | Automatic Execution |
15:37:14 - 27-May-26 |
| Sell* | 240 | 69.40p | Automatic Execution |
15:32:10 - 27-May-26 |
| Buy* | 240 | 70.60p | Automatic Execution |
13:13:28 - 27-May-26 |
| Buy* | 55 | 70.60p | Automatic Execution |
13:11:29 - 27-May-26 |
| Buy* | 55 | 70.80p | Automatic Execution |
13:11:13 - 27-May-26 |
| Buy* | 54 | 70.80p | Automatic Execution |
13:11:13 - 27-May-26 |
| Buy* | 1,220 | 70.60p | Automatic Execution |
13:11:13 - 27-May-26 |
| Sell* | 223 | 67.80p | Automatic Execution |
08:00:09 - 27-May-26 |
| Sell* | 223 | 67.60p | Uncrossing Trade |
08:00:09 - 27-May-26 |
| Buy* | 48 | 69.60p | Automatic Execution |
10:10:45 - 26-May-26 |
| Buy* | 48 | 69.40p | Automatic Execution |
10:10:44 - 26-May-26 |
| Buy* | 48 | 69.40p | Automatic Execution |
10:10:40 - 26-May-26 |
| Buy* | 1,296 | 69.40p | Automatic Execution |
10:10:40 - 26-May-26 |
| Buy* | 46 | 71.80p | Automatic Execution |
16:16:01 - 22-May-26 |
| Buy* | 174 | 77.20p | Automatic Execution |
11:40:17 - 20-May-26 |
| Sell* | 71 | 75.60p | Uncrossing Trade |
16:35:23 - 19-May-26 |
| Sell* | 10,350 | 73.40p | Ordinary |
15:45:49 - 18-May-26 |
| Buy* | 72 | 76.20p | Automatic Execution |
11:00:03 - 18-May-26 |
| Sell* | 164 | 73.00p | Uncrossing Trade |
16:35:18 - 15-May-26 |
| Sell* | 10,350 | 72.60p | Ordinary |
15:46:46 - 15-May-26 |
| Buy* | 99 | 71.20p | Automatic Execution |
11:49:59 - 14-May-26 |
| Buy* | 99 | 71.20p | Automatic Execution |
11:43:33 - 14-May-26 |
| Buy* | 1,000 | 69.00p | Automatic Execution |
08:02:00 - 13-May-26 |
| Sell* | 53 | 71.40p | Uncrossing Trade |
16:35:15 - 12-May-26 |
| Buy* | 141 | 70.60p | Automatic Execution |
16:01:27 - 08-May-26 |
| Buy* | 579 | 70.60p | Ordinary |
15:59:35 - 08-May-26 |
| Sell* | 303 | 70.80p | Uncrossing Trade |
16:35:07 - 07-May-26 |
| Sell* | 715 | 69.20p | Ordinary |
13:39:30 - 07-May-26 |
| Buy* | 715 | 69.40p | Ordinary |
08:55:11 - 07-May-26 |
| Buy* | 149 | 70.40p | Automatic Execution |
12:01:23 - 06-May-26 |
| Sell* | 4,704 | 77.60p | Uncrossing Trade |
16:35:04 - 05-May-26 |
| Sell* | 3,956 | 78.60p | Ordinary |
08:21:37 - 05-May-26 |
| Sell* | 1,205 | 76.80p | Ordinary |
09:08:35 - 01-May-26 |
| Buy* | 626 | 79.80p | Ordinary |
15:22:55 - 30-Apr-26 |
| Buy* | 143 | 79.80p | Automatic Execution |
15:22:54 - 30-Apr-26 |
| Buy* | 12,000 | 80.60p | Automatic Execution |
14:44:56 - 30-Apr-26 |
| Sell* | 8,757 | 79.00p | Ordinary |
13:27:00 - 30-Apr-26 |
| Sell* | 5,000 | 78.40p | Ordinary |
12:29:34 - 30-Apr-26 |
| Buy* | 135 | 84.40p | Automatic Execution |
08:14:03 - 30-Apr-26 |
| Buy* | 37 | 85.00p | Automatic Execution |
15:04:41 - 29-Apr-26 |
| Buy* | 116 | 85.00p | Automatic Execution |
15:04:41 - 29-Apr-26 |
| Sell* | 1,102 | 83.60p | Automatic Execution |
14:35:43 - 29-Apr-26 |
| Buy* | 3,276 | 82.40p | Automatic Execution |
15:26:40 - 28-Apr-26 |
| Sell* | 3,060 | 82.40p | Automatic Execution |
15:25:16 - 28-Apr-26 |
| Sell* | 3,276 | 82.40p | Automatic Execution |
15:25:16 - 28-Apr-26 |
| Sell* | 3,276 | 83.00p | Automatic Execution |
15:07:09 - 28-Apr-26 |
| Sell* | 1,638 | 81.80p | Automatic Execution |
14:57:18 - 28-Apr-26 |
| Sell* | 819 | 81.80p | SI Trade |
14:57:08 - 28-Apr-26 |
| Buy* | 1,748 | 85.60p | Ordinary |
09:06:22 - 24-Apr-26 |
| Sell* | 8,757 | 82.80p | Automatic Execution |
15:35:18 - 23-Apr-26 |
| Sell* | 180 | 81.40p | Automatic Execution |
12:58:00 - 23-Apr-26 |
| Sell* | 1,010 | 82.80p | Automatic Execution |
12:58:00 - 23-Apr-26 |
| Buy* | 1,000 | 85.5999p | Ordinary |
11:28:44 - 23-Apr-26 |
| Buy* | 8,757 | 85.60p | Ordinary |
09:32:57 - 23-Apr-26 |
| Buy* | 526 | 85.40p | Automatic Execution |
08:52:39 - 23-Apr-26 |
| Sell* | 852 | 82.60p | Uncrossing Trade |
16:35:02 - 22-Apr-26 |
| Sell* | 12,653 | 81.80p | Ordinary |
15:16:06 - 22-Apr-26 |
| Sell* | 1,000 | 78.40p | Automatic Execution |
12:43:43 - 21-Apr-26 |
| Sell* | 2,213 | 77.60p | Automatic Execution |
12:24:53 - 21-Apr-26 |
| Sell* | 117 | 78.80p | Automatic Execution |
12:24:53 - 21-Apr-26 |
| Sell* | 1,070 | 79.00p | Automatic Execution |
12:24:53 - 21-Apr-26 |
| Buy* | 1 | 79.00p | Automatic Execution |
16:11:51 - 20-Apr-26 |
| Sell* | 12,083 | 79.00p | Automatic Execution |
16:11:51 - 20-Apr-26 |
| Buy* | 3,330 | 79.00p | Automatic Execution |
16:11:51 - 20-Apr-26 |
| Buy* | 12,653 | 79.00p | Ordinary |
16:11:39 - 20-Apr-26 |
| Buy* | 373 | 78.9999p | Ordinary |
16:00:53 - 20-Apr-26 |
| Sell* | 990 | 78.20p | Automatic Execution |
14:24:01 - 20-Apr-26 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
11:59:25 - 20-Apr-26 |
| Buy* | 2 | 80.40p | Automatic Execution |
09:29:33 - 20-Apr-26 |
| Buy* | 9 | 80.80p | Automatic Execution |
09:24:28 - 20-Apr-26 |
| Sell* | 690 | 75.20p | Automatic Execution |
08:19:24 - 20-Apr-26 |
| Sell* | 1,110 | 77.20p | Automatic Execution |
08:19:24 - 20-Apr-26 |
| Sell* | 3,010 | 73.80p | Automatic Execution |
15:28:24 - 17-Apr-26 |
| Buy* | 1,015 | 76.60p | Automatic Execution |
13:57:44 - 17-Apr-26 |
| Buy* | 295 | 76.60p | Automatic Execution |
13:57:44 - 17-Apr-26 |
| Buy* | 1,310 | 76.60p | Automatic Execution |
13:57:05 - 17-Apr-26 |
| Buy* | 1,273 | 78.80p | Automatic Execution |
14:52:15 - 16-Apr-26 |
| Sell* | 931 | 75.8001p | Ordinary |
09:15:38 - 16-Apr-26 |
| Buy* | 1,060 | 78.20p | Automatic Execution |
08:03:15 - 16-Apr-26 |
| Buy* | 83 | 76.60p | Automatic Execution |
08:03:15 - 16-Apr-26 |
| Buy* | 1,277 | 79.40p | Automatic Execution |
16:12:24 - 15-Apr-26 |
| Sell* | 1,113 | 78.80p | Automatic Execution |
15:02:19 - 14-Apr-26 |
| Buy* | 2,136 | 87.60p | Ordinary |
08:44:36 - 13-Apr-26 |
| Buy* | 84 | 82.60p | Suspected BUY Trade |
16:35:07 - 09-Apr-26 |
| Buy* | 1,215 | 85.20p | Automatic Execution |
16:11:47 - 09-Apr-26 |
| Buy* | 377 | 78.1999p | Ordinary |
14:23:45 - 08-Apr-26 |
| Sell* | 3,351 | 75.20p | Automatic Execution |
13:52:40 - 08-Apr-26 |
| Sell* | 11,900 | 75.20p | Automatic Execution |
13:52:40 - 08-Apr-26 |
| Sell* | 1,290 | 75.80p | Automatic Execution |
13:52:40 - 08-Apr-26 |
| Sell* | 860 | 75.80p | Automatic Execution |
13:52:40 - 08-Apr-26 |
| Buy* | 2,526 | 79.00p | Ordinary |
13:44:33 - 08-Apr-26 |
| Sell* | 3,400 | 77.60p | Automatic Execution |
12:49:30 - 08-Apr-26 |
| Sell* | 860 | 77.60p | Automatic Execution |
12:49:14 - 08-Apr-26 |
| Sell* | 860 | 77.60p | Automatic Execution |
12:48:26 - 08-Apr-26 |
| Sell* | 860 | 77.60p | Automatic Execution |
12:48:10 - 08-Apr-26 |
| Buy* | 780 | 78.40p | Automatic Execution |
12:32:05 - 08-Apr-26 |
| Sell* | 808 | 79.20p | Automatic Execution |
10:45:45 - 08-Apr-26 |
| Sell* | 1,224 | 79.20p | Automatic Execution |
10:45:40 - 08-Apr-26 |
| Sell* | 1,067 | 79.20p | Automatic Execution |
10:45:40 - 08-Apr-26 |
| Sell* | 1,067 | 79.20p | Automatic Execution |
10:45:40 - 08-Apr-26 |
| Sell* | 784 | 79.20p | Automatic Execution |
10:45:40 - 08-Apr-26 |
| Sell* | 855 | 79.20p | Automatic Execution |
10:45:40 - 08-Apr-26 |
| Sell* | 855 | 79.20p | Automatic Execution |
10:45:40 - 08-Apr-26 |
| Sell* | 1,294 | 79.20p | Automatic Execution |
10:45:40 - 08-Apr-26 |
| Sell* | 360 | 79.20p | Automatic Execution |
10:45:24 - 08-Apr-26 |
| Sell* | 785 | 79.20p | Automatic Execution |
10:45:24 - 08-Apr-26 |
| Sell* | 1,247 | 79.20p | Automatic Execution |
10:45:24 - 08-Apr-26 |
| Sell* | 965 | 79.20p | Automatic Execution |
10:45:23 - 08-Apr-26 |
| Sell* | 965 | 79.20p | Automatic Execution |
10:45:23 - 08-Apr-26 |
| Sell* | 784 | 79.20p | Automatic Execution |
10:45:23 - 08-Apr-26 |
| Sell* | 1,012 | 79.20p | Automatic Execution |
10:45:23 - 08-Apr-26 |
| Sell* | 784 | 79.20p | Automatic Execution |
10:45:23 - 08-Apr-26 |
| Sell* | 1,098 | 79.20p | Automatic Execution |
10:45:23 - 08-Apr-26 |
| Sell* | 784 | 79.20p | Automatic Execution |
10:45:23 - 08-Apr-26 |
| Buy* | 860 | 79.60p | Automatic Execution |
10:45:22 - 08-Apr-26 |
| Buy* | 600 | 81.80p | Automatic Execution |
08:31:32 - 08-Apr-26 |
| Buy* | 340 | 84.20p | Automatic Execution |
08:21:49 - 08-Apr-26 |
| Buy* | 860 | 82.40p | Automatic Execution |
08:21:49 - 08-Apr-26 |
| Buy* | 1,066 | 98.00p | Automatic Execution |
15:09:29 - 07-Apr-26 |
| Buy* | 200 | 95.00p | Automatic Execution |
14:41:02 - 07-Apr-26 |
| Buy* | 213 | 95.00p | Automatic Execution |
14:41:02 - 07-Apr-26 |
| Buy* | 30 | 91.40p | Automatic Execution |
08:05:54 - 07-Apr-26 |
| Sell* | 2,485 | 93.60p | Uncrossing Trade |
16:35:00 - 02-Apr-26 |
| Sell* | 515 | 97.60p | Automatic Execution |
14:43:39 - 02-Apr-26 |
| Buy* | 302 | 100.50p | Automatic Execution |
12:35:11 - 02-Apr-26 |
| Buy* | 453 | 100.00p | Automatic Execution |
12:35:11 - 02-Apr-26 |
| Buy* | 13,720 | 100.50p | Automatic Execution |
12:35:11 - 02-Apr-26 |
| Buy* | 1,238 | 98.60p | Automatic Execution |
12:35:11 - 02-Apr-26 |
| Buy* | 960 | 98.60p | Automatic Execution |
12:35:11 - 02-Apr-26 |
| Buy* | 247 | 100.50p | Automatic Execution |
12:35:11 - 02-Apr-26 |
| Buy* | 600 | 99.60p | Automatic Execution |
11:40:34 - 02-Apr-26 |
| Buy* | 1,440 | 98.60p | Automatic Execution |
11:40:34 - 02-Apr-26 |
| Buy* | 960 | 98.60p | Automatic Execution |
11:40:34 - 02-Apr-26 |
| Buy* | 1,022 | 98.00p | Automatic Execution |
09:27:46 - 02-Apr-26 |
| Sell* | 5 | 86.80p | Uncrossing Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 7,180 | 87.9541p | Ordinary |
16:09:06 - 01-Apr-26 |
| Sell* | 2,612 | 83.6001p | Ordinary |
14:44:22 - 01-Apr-26 |
| Sell* | 1,414 | 87.2001p | Ordinary |
14:35:30 - 01-Apr-26 |
| Sell* | 8,437 | 89.00p | Automatic Execution |
12:18:17 - 01-Apr-26 |
| Buy* | 13,520 | 89.10p | Ordinary |
12:15:33 - 01-Apr-26 |
| Sell* | 1,200 | 87.6001p | Ordinary |
12:14:15 - 01-Apr-26 |
| Sell* | 711 | 88.80p | Automatic Execution |
10:56:36 - 01-Apr-26 |
| Sell* | 2,289 | 89.00p | Automatic Execution |
10:56:36 - 01-Apr-26 |
| Buy* | 2,193 | 91.00p | Ordinary |
10:09:14 - 01-Apr-26 |
| Buy* | 2,612 | 93.40p | Ordinary |
09:01:42 - 01-Apr-26 |
| Sell* | 8 | 104.00p | Uncrossing Trade |
16:35:20 - 31-Mar-26 |
| Sell* | 5,900 | 105.5001p | Ordinary |
10:55:36 - 31-Mar-26 |
| Sell* | 52 | 104.00p | Uncrossing Trade |
16:35:07 - 30-Mar-26 |
| Buy* | 950 | 105.50p | Automatic Execution |
16:00:54 - 30-Mar-26 |
| Buy* | 950 | 105.50p | Automatic Execution |
16:00:50 - 30-Mar-26 |
| Buy* | 950 | 105.50p | Automatic Execution |
16:00:49 - 30-Mar-26 |
| Buy* | 1,411 | 106.00p | Ordinary |
11:36:57 - 30-Mar-26 |
| Sell* | 1,780 | 99.60p | Automatic Execution |
08:33:46 - 30-Mar-26 |
| Sell* | 780 | 101.50p | Automatic Execution |
08:33:46 - 30-Mar-26 |
| Sell* | 9 | 107.00p | Uncrossing Trade |
16:35:24 - 27-Mar-26 |
| Buy* | 2,826 | 108.00p | SI Trade |
16:12:38 - 27-Mar-26 |
| Buy* | 2,826 | 105.9999p | Ordinary |
14:16:35 - 27-Mar-26 |
| Sell* | 1,123 | 101.00p | Automatic Execution |
08:20:25 - 27-Mar-26 |
| Sell* | 1,600 | 101.00p | Automatic Execution |
08:20:25 - 27-Mar-26 |
| Sell* | 1,162 | 99.60p | Automatic Execution |
08:20:22 - 27-Mar-26 |
| Sell* | 1,162 | 101.00p | Automatic Execution |
08:20:18 - 27-Mar-26 |
| Sell* | 1,162 | 101.00p | Automatic Execution |
08:18:43 - 27-Mar-26 |
| Sell* | 1,162 | 101.00p | Automatic Execution |
08:18:14 - 27-Mar-26 |
| Buy* | 25 | 104.00p | Automatic Execution |
08:08:54 - 27-Mar-26 |
| Buy* | 1,600 | 104.00p | Automatic Execution |
08:08:54 - 27-Mar-26 |
| Buy* | 830 | 103.50p | Automatic Execution |
08:08:54 - 27-Mar-26 |
| Buy* | 1,245 | 103.50p | Automatic Execution |
08:08:54 - 27-Mar-26 |
| Sell* | 3 | 100.00p | Uncrossing Trade |
16:35:13 - 26-Mar-26 |
| Buy* | 3,475 | 102.00p | Automatic Execution |
16:29:15 - 26-Mar-26 |
| Buy* | 3,915 | 101.50p | Automatic Execution |
16:29:15 - 26-Mar-26 |
| Buy* | 2,610 | 101.50p | Automatic Execution |
16:29:15 - 26-Mar-26 |
| Unknown* | 0 | 97.80p | SI Trade |
09:19:14 - 26-Mar-26 |
| Buy* | 5,017 | 94.80p | Automatic Execution |
15:43:41 - 25-Mar-26 |
| Sell* | 1,245 | 94.80p | Automatic Execution |
15:43:41 - 25-Mar-26 |
| Sell* | 830 | 94.80p | Automatic Execution |
15:43:41 - 25-Mar-26 |
| Buy* | 81 | 94.80p | Automatic Execution |
15:43:41 - 25-Mar-26 |
| Buy* | 377 | 96.7999p | Ordinary |
14:12:44 - 25-Mar-26 |