| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 55.40p | Uncrossing Trade |
16:35:00 - 07-Aug-26 |
| Buy* | 61 | 55.60p | Automatic Execution |
16:25:27 - 07-Aug-26 |
| Buy* | 418 | 58.80p | Ordinary |
09:20:55 - 06-Aug-26 |
| Buy* | 248 | 61.40p | Automatic Execution |
15:52:30 - 04-Aug-26 |
| Buy* | 248 | 61.20p | Automatic Execution |
15:52:30 - 04-Aug-26 |
| Buy* | 5,096 | 61.60p | Ordinary |
14:41:05 - 04-Aug-26 |
| Buy* | 235 | 64.80p | Automatic Execution |
13:39:17 - 03-Aug-26 |
| Buy* | 235 | 64.80p | Automatic Execution |
13:39:13 - 03-Aug-26 |
| Buy* | 191 | 61.80p | Suspected BUY Trade |
08:00:29 - 03-Aug-26 |
| Sell* | 2,323 | 62.00p | Automatic Execution |
08:32:41 - 31-Jul-26 |
| Sell* | 2,500 | 62.20p | Automatic Execution |
08:32:41 - 31-Jul-26 |
| Sell* | 1,935 | 62.60p | Automatic Execution |
08:32:41 - 31-Jul-26 |
| Sell* | 1,290 | 62.60p | Automatic Execution |
08:32:41 - 31-Jul-26 |
| Sell* | 8,958 | 65.00p | Automatic Execution |
15:11:50 - 30-Jul-26 |
| Buy* | 326 | 65.60p | Automatic Execution |
15:03:35 - 30-Jul-26 |
| Buy* | 326 | 65.60p | Automatic Execution |
15:03:31 - 30-Jul-26 |
| Buy* | 326 | 65.60p | Automatic Execution |
15:03:14 - 30-Jul-26 |
| Buy* | 326 | 65.60p | Automatic Execution |
15:03:08 - 30-Jul-26 |
| Buy* | 326 | 65.60p | Automatic Execution |
15:03:07 - 30-Jul-26 |
| Buy* | 326 | 65.60p | Automatic Execution |
15:03:05 - 30-Jul-26 |
| Buy* | 326 | 65.60p | Automatic Execution |
15:03:04 - 30-Jul-26 |
| Buy* | 326 | 65.60p | Automatic Execution |
15:03:03 - 30-Jul-26 |
| Buy* | 326 | 65.60p | Automatic Execution |
15:03:01 - 30-Jul-26 |
| Buy* | 326 | 65.60p | Automatic Execution |
15:03:00 - 30-Jul-26 |
| Buy* | 222 | 65.60p | Automatic Execution |
15:02:58 - 30-Jul-26 |
| Buy* | 221 | 65.80p | Automatic Execution |
15:02:56 - 30-Jul-26 |
| Buy* | 221 | 65.60p | Automatic Execution |
15:02:51 - 30-Jul-26 |
| Buy* | 221 | 65.60p | Automatic Execution |
15:02:46 - 30-Jul-26 |
| Buy* | 222 | 65.60p | Automatic Execution |
15:02:41 - 30-Jul-26 |
| Buy* | 32,511 | 66.00p | Automatic Execution |
15:02:41 - 30-Jul-26 |
| Buy* | 5,175 | 65.80p | Automatic Execution |
15:02:41 - 30-Jul-26 |
| Buy* | 3,450 | 65.80p | Automatic Execution |
15:02:41 - 30-Jul-26 |
| Sell* | 2,033 | 66.60p | Automatic Execution |
14:45:04 - 30-Jul-26 |
| Buy* | 8,967 | 67.40p | Automatic Execution |
14:44:54 - 30-Jul-26 |
| Buy* | 867 | 72.20p | Suspected BUY Trade |
16:35:17 - 29-Jul-26 |
| Sell* | 21 | 72.20p | Automatic Execution |
16:23:11 - 29-Jul-26 |
| Buy* | 180 | 72.80p | Automatic Execution |
16:23:10 - 29-Jul-26 |
| Sell* | 2,982 | 72.20p | Automatic Execution |
16:22:30 - 29-Jul-26 |
| Sell* | 1,130 | 72.20p | Automatic Execution |
16:22:30 - 29-Jul-26 |
| Sell* | 1,000 | 72.20p | Automatic Execution |
16:22:30 - 29-Jul-26 |
| Sell* | 3,000 | 71.60p | Automatic Execution |
15:32:18 - 29-Jul-26 |
| Sell* | 1,477 | 68.00p | Automatic Execution |
11:44:03 - 29-Jul-26 |
| Sell* | 7,307 | 68.20p | Automatic Execution |
11:44:03 - 29-Jul-26 |
| Sell* | 8,261 | 68.40p | Automatic Execution |
11:44:03 - 29-Jul-26 |
| Sell* | 22,700 | 68.40p | Automatic Execution |
11:44:03 - 29-Jul-26 |
| Sell* | 2,300 | 68.60p | Automatic Execution |
11:44:03 - 29-Jul-26 |
| Sell* | 1,180 | 68.80p | Automatic Execution |
11:44:03 - 29-Jul-26 |
| Sell* | 1,000 | 69.00p | Automatic Execution |
11:44:03 - 29-Jul-26 |
| Buy* | 1,000 | 70.60p | Suspected BUY Trade |
16:35:04 - 28-Jul-26 |
| Buy* | 175 | 71.40p | Automatic Execution |
16:16:34 - 28-Jul-26 |
| Buy* | 175 | 71.40p | Automatic Execution |
16:16:34 - 28-Jul-26 |
| Buy* | 175 | 71.40p | Automatic Execution |
16:16:32 - 28-Jul-26 |
| Buy* | 175 | 71.40p | Automatic Execution |
16:16:29 - 28-Jul-26 |
| Buy* | 175 | 71.40p | Automatic Execution |
16:16:29 - 28-Jul-26 |
| Buy* | 175 | 71.40p | Automatic Execution |
16:16:27 - 28-Jul-26 |
| Buy* | 172 | 72.80p | Automatic Execution |
15:21:03 - 28-Jul-26 |
| Sell* | 17 | 71.60p | Automatic Execution |
12:50:40 - 28-Jul-26 |
| Sell* | 153 | 71.60p | Automatic Execution |
12:50:40 - 28-Jul-26 |
| Sell* | 1,230 | 71.80p | Automatic Execution |
12:50:40 - 28-Jul-26 |
| Sell* | 361 | 70.60p | Ordinary |
09:26:58 - 28-Jul-26 |
| Sell* | 973 | 69.60p | Automatic Execution |
08:38:59 - 28-Jul-26 |
| Sell* | 4,989 | 69.80p | Automatic Execution |
08:38:59 - 28-Jul-26 |
| Sell* | 2,400 | 70.00p | Automatic Execution |
08:38:59 - 28-Jul-26 |
| Sell* | 1,845 | 70.40p | Automatic Execution |
08:38:59 - 28-Jul-26 |
| Sell* | 1,230 | 70.40p | Automatic Execution |
08:38:59 - 28-Jul-26 |
| Buy* | 174 | 68.40p | Automatic Execution |
16:24:31 - 27-Jul-26 |
| Buy* | 174 | 68.40p | Automatic Execution |
16:24:28 - 27-Jul-26 |
| Buy* | 3,695 | 68.40p | Automatic Execution |
16:24:27 - 27-Jul-26 |
| Buy* | 175 | 68.20p | Automatic Execution |
16:21:53 - 27-Jul-26 |
| Buy* | 175 | 68.20p | Automatic Execution |
16:21:48 - 27-Jul-26 |
| Buy* | 175 | 68.20p | Automatic Execution |
16:21:42 - 27-Jul-26 |
| Buy* | 175 | 68.20p | Automatic Execution |
16:21:37 - 27-Jul-26 |
| Buy* | 2,848 | 68.20p | Automatic Execution |
16:21:33 - 27-Jul-26 |
| Buy* | 3,750 | 68.20p | Automatic Execution |
16:21:33 - 27-Jul-26 |
| Sell* | 19 | 66.80p | Uncrossing Trade |
16:35:28 - 24-Jul-26 |
| Sell* | 16,390 | 67.40p | Automatic Execution |
11:11:44 - 24-Jul-26 |
| Sell* | 459 | 65.80p | Automatic Execution |
12:47:27 - 23-Jul-26 |
| Sell* | 648 | 65.80p | Automatic Execution |
12:41:13 - 23-Jul-26 |
| Sell* | 359 | 65.80p | Automatic Execution |
12:41:12 - 23-Jul-26 |
| Sell* | 359 | 65.80p | Automatic Execution |
12:40:33 - 23-Jul-26 |
| Sell* | 359 | 65.80p | Automatic Execution |
12:39:35 - 23-Jul-26 |
| Sell* | 359 | 65.80p | Automatic Execution |
12:39:29 - 23-Jul-26 |
| Sell* | 359 | 65.80p | Automatic Execution |
12:39:12 - 23-Jul-26 |
| Sell* | 6,189 | 64.80p | Automatic Execution |
08:31:26 - 23-Jul-26 |
| Sell* | 2,400 | 65.00p | Automatic Execution |
08:31:26 - 23-Jul-26 |
| Sell* | 165 | 65.60p | Uncrossing Trade |
16:35:18 - 22-Jul-26 |
| Sell* | 5,050 | 66.00p | Automatic Execution |
11:20:18 - 22-Jul-26 |
| Sell* | 3,716 | 66.00p | Automatic Execution |
11:20:17 - 22-Jul-26 |
| Buy* | 150 | 66.60p | Automatic Execution |
08:08:06 - 22-Jul-26 |
| Buy* | 150 | 66.60p | Automatic Execution |
08:08:05 - 22-Jul-26 |
| Buy* | 150 | 66.60p | Automatic Execution |
08:08:01 - 22-Jul-26 |
| Buy* | 320 | 66.60p | Automatic Execution |
08:07:44 - 22-Jul-26 |
| Buy* | 320 | 66.60p | Automatic Execution |
08:06:28 - 22-Jul-26 |
| Buy* | 310 | 66.60p | Automatic Execution |
08:06:26 - 22-Jul-26 |
| Buy* | 10 | 66.60p | Automatic Execution |
08:06:26 - 22-Jul-26 |
| Buy* | 320 | 66.60p | Automatic Execution |
08:06:11 - 22-Jul-26 |
| Buy* | 320 | 66.60p | Automatic Execution |
08:06:10 - 22-Jul-26 |
| Buy* | 320 | 66.60p | Automatic Execution |
08:05:22 - 22-Jul-26 |
| Buy* | 320 | 66.60p | Automatic Execution |
08:05:20 - 22-Jul-26 |
| Buy* | 320 | 66.60p | Automatic Execution |
08:05:00 - 22-Jul-26 |
| Buy* | 96 | 66.60p | Automatic Execution |
08:02:58 - 22-Jul-26 |
| Buy* | 96 | 66.60p | Automatic Execution |
08:02:48 - 22-Jul-26 |
| Buy* | 96 | 66.60p | Automatic Execution |
08:02:47 - 22-Jul-26 |
| Buy* | 96 | 66.60p | Automatic Execution |
08:01:01 - 22-Jul-26 |
| Buy* | 96 | 66.60p | Automatic Execution |
08:01:00 - 22-Jul-26 |
| Buy* | 9,719 | 66.80p | Automatic Execution |
08:00:31 - 22-Jul-26 |
| Buy* | 5,000 | 66.60p | Automatic Execution |
08:00:31 - 22-Jul-26 |
| Buy* | 1,290 | 66.60p | Automatic Execution |
08:00:31 - 22-Jul-26 |
| Buy* | 24,800 | 66.60p | Automatic Execution |
08:00:31 - 22-Jul-26 |
| Sell* | 82 | 66.00p | Automatic Execution |
15:05:49 - 21-Jul-26 |
| Buy* | 311 | 65.80p | Automatic Execution |
09:16:57 - 21-Jul-26 |
| Sell* | 1,000 | 67.40p | Automatic Execution |
14:47:21 - 20-Jul-26 |
| Buy* | 325 | 69.20p | Automatic Execution |
10:42:14 - 20-Jul-26 |
| Sell* | 1,000 | 68.20p | Automatic Execution |
09:33:07 - 20-Jul-26 |
| Sell* | 138 | 68.60p | Automatic Execution |
08:31:09 - 20-Jul-26 |
| Buy* | 548 | 72.40p | Automatic Execution |
14:30:35 - 17-Jul-26 |
| Buy* | 548 | 72.40p | Automatic Execution |
14:30:33 - 17-Jul-26 |
| Buy* | 545 | 72.80p | Automatic Execution |
14:30:07 - 17-Jul-26 |
| Buy* | 545 | 72.80p | Automatic Execution |
14:15:12 - 17-Jul-26 |
| Buy* | 548 | 72.40p | Automatic Execution |
10:48:06 - 17-Jul-26 |
| Buy* | 308 | 73.00p | Automatic Execution |
09:46:00 - 17-Jul-26 |
| Sell* | 248 | 70.60p | Automatic Execution |
08:09:28 - 17-Jul-26 |
| Sell* | 458 | 70.60p | Automatic Execution |
08:05:45 - 17-Jul-26 |
| Sell* | 601 | 70.60p | Automatic Execution |
08:05:43 - 17-Jul-26 |
| Sell* | 601 | 70.60p | Automatic Execution |
08:05:37 - 17-Jul-26 |
| Sell* | 108 | 70.60p | Automatic Execution |
08:05:28 - 17-Jul-26 |
| Sell* | 108 | 70.60p | Automatic Execution |
08:05:22 - 17-Jul-26 |
| Sell* | 108 | 70.60p | Automatic Execution |
08:05:18 - 17-Jul-26 |
| Sell* | 108 | 70.60p | Automatic Execution |
08:05:12 - 17-Jul-26 |
| Sell* | 108 | 70.60p | Automatic Execution |
08:05:00 - 17-Jul-26 |
| Buy* | 1,000 | 65.80p | Automatic Execution |
09:53:44 - 16-Jul-26 |
| Sell* | 92 | 64.20p | Automatic Execution |
12:24:47 - 14-Jul-26 |
| Sell* | 276 | 63.80p | Automatic Execution |
13:25:04 - 13-Jul-26 |
| Sell* | 600 | 63.80p | Automatic Execution |
13:24:47 - 13-Jul-26 |
| Sell* | 200 | 63.80p | Automatic Execution |
13:24:22 - 13-Jul-26 |
| Sell* | 11 | 61.60p | Automatic Execution |
16:20:49 - 10-Jul-26 |
| Buy* | 11 | 62.40p | Automatic Execution |
11:59:54 - 10-Jul-26 |
| Buy* | 11 | 62.40p | Automatic Execution |
11:58:53 - 10-Jul-26 |
| Buy* | 2,557 | 63.60p | Automatic Execution |
16:12:42 - 09-Jul-26 |
| Buy* | 2,556 | 63.60p | Automatic Execution |
16:12:42 - 09-Jul-26 |
| Buy* | 3,858 | 63.60p | Automatic Execution |
16:12:41 - 09-Jul-26 |
| Buy* | 11,876 | 63.60p | Automatic Execution |
16:12:41 - 09-Jul-26 |
| Buy* | 11,874 | 63.60p | Automatic Execution |
16:12:41 - 09-Jul-26 |
| Sell* | 3,660 | 63.40p | Automatic Execution |
16:09:07 - 09-Jul-26 |
| Buy* | 6 | 68.00p | Automatic Execution |
16:05:36 - 08-Jul-26 |
| Buy* | 65 | 68.20p | Automatic Execution |
16:05:34 - 08-Jul-26 |
| Sell* | 5 | 69.60p | Automatic Execution |
11:39:32 - 08-Jul-26 |
| Sell* | 94 | 64.60p | Uncrossing Trade |
16:35:24 - 07-Jul-26 |
| Sell* | 2,960 | 63.00p | Ordinary |
13:32:28 - 02-Jul-26 |
| Buy* | 2,212 | 67.80p | Ordinary |
08:01:54 - 02-Jul-26 |
| Unknown* | 1 | 63.80p | SI Trade |
15:13:36 - 01-Jul-26 |
| Unknown* | 0 | 63.80p | SI Trade |
15:13:36 - 01-Jul-26 |
| Sell* | 30,826 | 65.40p | Automatic Execution |
16:24:26 - 30-Jun-26 |
| Sell* | 1,258 | 65.40p | Automatic Execution |
16:24:26 - 30-Jun-26 |
| Buy* | 1,250 | 67.40p | Automatic Execution |
09:35:50 - 30-Jun-26 |
| Buy* | 99 | 67.40p | Automatic Execution |
09:35:50 - 30-Jun-26 |
| Sell* | 231 | 67.40p | Automatic Execution |
15:07:02 - 29-Jun-26 |
| Sell* | 231 | 67.40p | Automatic Execution |
15:07:01 - 29-Jun-26 |
| Sell* | 231 | 67.40p | Automatic Execution |
15:06:56 - 29-Jun-26 |
| Buy* | 112 | 68.20p | Automatic Execution |
08:01:03 - 29-Jun-26 |
| Buy* | 112 | 68.20p | Automatic Execution |
08:00:34 - 29-Jun-26 |
| Buy* | 748 | 66.80p | Ordinary |
16:09:40 - 26-Jun-26 |
| Buy* | 361 | 68.00p | Ordinary |
09:06:38 - 26-Jun-26 |
| Unknown* | 1 | 64.40p | SI Trade |
15:56:03 - 25-Jun-26 |
| Unknown* | 0 | 64.40p | SI Trade |
15:56:03 - 25-Jun-26 |
| Sell* | 1,350 | 61.80p | Automatic Execution |
13:53:39 - 25-Jun-26 |
| Sell* | 1,260 | 62.60p | Automatic Execution |
13:53:39 - 25-Jun-26 |
| Sell* | 1,890 | 62.60p | Automatic Execution |
13:53:39 - 25-Jun-26 |
| Buy* | 1,350 | 66.20p | Automatic Execution |
11:54:06 - 25-Jun-26 |
| Buy* | 1,260 | 64.60p | Automatic Execution |
11:54:06 - 25-Jun-26 |
| Buy* | 1,890 | 64.60p | Automatic Execution |
11:54:06 - 25-Jun-26 |
| Sell* | 132 | 64.80p | Automatic Execution |
14:45:01 - 23-Jun-26 |
| Sell* | 1,598 | 66.20p | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Unknown* | 18,814 | 66.20p | Ordinary |
14:32:40 - 23-Jun-26 |
| Sell* | 12,013 | 66.60p | Ordinary |
14:32:01 - 23-Jun-26 |
| Sell* | 13,601 | 66.20p | Ordinary |
09:26:30 - 23-Jun-26 |
| Buy* | 333 | 67.40p | Automatic Execution |
09:08:31 - 23-Jun-26 |
| Sell* | 12,164 | 65.80p | Ordinary |
09:06:19 - 23-Jun-26 |
| Sell* | 3,785 | 64.00p | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 2,717 | 64.40p | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 507 | 64.60p | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 1,623 | 64.60p | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Buy* | 96 | 66.20p | Automatic Execution |
08:12:20 - 23-Jun-26 |
| Buy* | 107 | 58.80p | Automatic Execution |
15:32:20 - 22-Jun-26 |
| Buy* | 107 | 58.80p | Automatic Execution |
15:32:16 - 22-Jun-26 |
| Buy* | 17,117 | 58.40p | Ordinary |
15:24:13 - 22-Jun-26 |
| Buy* | 108 | 58.40p | Automatic Execution |
15:11:39 - 22-Jun-26 |
| Sell* | 3,931 | 58.20p | Ordinary |
14:25:43 - 22-Jun-26 |
| Sell* | 759 | 59.00p | Automatic Execution |
08:11:08 - 22-Jun-26 |
| Buy* | 200 | 64.00p | Automatic Execution |
15:26:55 - 19-Jun-26 |
| Buy* | 200 | 68.80p | Automatic Execution |
15:26:08 - 19-Jun-26 |
| Buy* | 2,433 | 62.60p | Automatic Execution |
09:10:00 - 19-Jun-26 |
| Buy* | 207 | 63.20p | Automatic Execution |
08:16:47 - 19-Jun-26 |
| Buy* | 854 | 63.20p | Automatic Execution |
08:16:37 - 19-Jun-26 |
| Buy* | 215 | 60.80p | Automatic Execution |
15:42:02 - 18-Jun-26 |
| Buy* | 215 | 60.60p | Automatic Execution |
15:39:06 - 18-Jun-26 |
| Buy* | 215 | 60.60p | Automatic Execution |
15:38:29 - 18-Jun-26 |
| Buy* | 139 | 60.40p | Automatic Execution |
09:08:13 - 18-Jun-26 |
| Buy* | 139 | 60.40p | Automatic Execution |
09:08:12 - 18-Jun-26 |
| Buy* | 139 | 60.40p | Automatic Execution |
09:08:07 - 18-Jun-26 |