| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 67.40p | Automatic Execution |
14:47:21 - 20-Jul-26 |
| Buy* | 325 | 69.20p | Automatic Execution |
10:42:14 - 20-Jul-26 |
| Sell* | 1,000 | 68.20p | Automatic Execution |
09:33:07 - 20-Jul-26 |
| Sell* | 138 | 68.60p | Automatic Execution |
08:31:09 - 20-Jul-26 |
| Buy* | 548 | 72.40p | Automatic Execution |
14:30:35 - 17-Jul-26 |
| Buy* | 548 | 72.40p | Automatic Execution |
14:30:33 - 17-Jul-26 |
| Buy* | 545 | 72.80p | Automatic Execution |
14:30:07 - 17-Jul-26 |
| Buy* | 545 | 72.80p | Automatic Execution |
14:15:12 - 17-Jul-26 |
| Buy* | 548 | 72.40p | Automatic Execution |
10:48:06 - 17-Jul-26 |
| Buy* | 308 | 73.00p | Automatic Execution |
09:46:00 - 17-Jul-26 |
| Sell* | 248 | 70.60p | Automatic Execution |
08:09:28 - 17-Jul-26 |
| Sell* | 458 | 70.60p | Automatic Execution |
08:05:45 - 17-Jul-26 |
| Sell* | 601 | 70.60p | Automatic Execution |
08:05:43 - 17-Jul-26 |
| Sell* | 601 | 70.60p | Automatic Execution |
08:05:37 - 17-Jul-26 |
| Sell* | 108 | 70.60p | Automatic Execution |
08:05:28 - 17-Jul-26 |
| Sell* | 108 | 70.60p | Automatic Execution |
08:05:22 - 17-Jul-26 |
| Sell* | 108 | 70.60p | Automatic Execution |
08:05:18 - 17-Jul-26 |
| Sell* | 108 | 70.60p | Automatic Execution |
08:05:12 - 17-Jul-26 |
| Sell* | 108 | 70.60p | Automatic Execution |
08:05:00 - 17-Jul-26 |
| Buy* | 1,000 | 65.80p | Automatic Execution |
09:53:44 - 16-Jul-26 |
| Sell* | 92 | 64.20p | Automatic Execution |
12:24:47 - 14-Jul-26 |
| Sell* | 276 | 63.80p | Automatic Execution |
13:25:04 - 13-Jul-26 |
| Sell* | 600 | 63.80p | Automatic Execution |
13:24:47 - 13-Jul-26 |
| Sell* | 200 | 63.80p | Automatic Execution |
13:24:22 - 13-Jul-26 |
| Sell* | 11 | 61.60p | Automatic Execution |
16:20:49 - 10-Jul-26 |
| Buy* | 11 | 62.40p | Automatic Execution |
11:59:54 - 10-Jul-26 |
| Buy* | 11 | 62.40p | Automatic Execution |
11:58:53 - 10-Jul-26 |
| Buy* | 2,557 | 63.60p | Automatic Execution |
16:12:42 - 09-Jul-26 |
| Buy* | 2,556 | 63.60p | Automatic Execution |
16:12:42 - 09-Jul-26 |
| Buy* | 3,858 | 63.60p | Automatic Execution |
16:12:41 - 09-Jul-26 |
| Buy* | 11,876 | 63.60p | Automatic Execution |
16:12:41 - 09-Jul-26 |
| Buy* | 11,874 | 63.60p | Automatic Execution |
16:12:41 - 09-Jul-26 |
| Sell* | 3,660 | 63.40p | Automatic Execution |
16:09:07 - 09-Jul-26 |
| Buy* | 6 | 68.00p | Automatic Execution |
16:05:36 - 08-Jul-26 |
| Buy* | 65 | 68.20p | Automatic Execution |
16:05:34 - 08-Jul-26 |
| Sell* | 5 | 69.60p | Automatic Execution |
11:39:32 - 08-Jul-26 |
| Sell* | 94 | 64.60p | Uncrossing Trade |
16:35:24 - 07-Jul-26 |
| Sell* | 2,960 | 63.00p | Ordinary |
13:32:28 - 02-Jul-26 |
| Buy* | 2,212 | 67.80p | Ordinary |
08:01:54 - 02-Jul-26 |
| Unknown* | 1 | 63.80p | SI Trade |
15:13:36 - 01-Jul-26 |
| Unknown* | 0 | 63.80p | SI Trade |
15:13:36 - 01-Jul-26 |
| Sell* | 30,826 | 65.40p | Automatic Execution |
16:24:26 - 30-Jun-26 |
| Sell* | 1,258 | 65.40p | Automatic Execution |
16:24:26 - 30-Jun-26 |
| Buy* | 1,250 | 67.40p | Automatic Execution |
09:35:50 - 30-Jun-26 |
| Buy* | 99 | 67.40p | Automatic Execution |
09:35:50 - 30-Jun-26 |
| Sell* | 231 | 67.40p | Automatic Execution |
15:07:02 - 29-Jun-26 |
| Sell* | 231 | 67.40p | Automatic Execution |
15:07:01 - 29-Jun-26 |
| Sell* | 231 | 67.40p | Automatic Execution |
15:06:56 - 29-Jun-26 |
| Buy* | 112 | 68.20p | Automatic Execution |
08:01:03 - 29-Jun-26 |
| Buy* | 112 | 68.20p | Automatic Execution |
08:00:34 - 29-Jun-26 |
| Buy* | 748 | 66.80p | Ordinary |
16:09:40 - 26-Jun-26 |
| Buy* | 361 | 68.00p | Ordinary |
09:06:38 - 26-Jun-26 |
| Unknown* | 1 | 64.40p | SI Trade |
15:56:03 - 25-Jun-26 |
| Unknown* | 0 | 64.40p | SI Trade |
15:56:03 - 25-Jun-26 |
| Sell* | 1,350 | 61.80p | Automatic Execution |
13:53:39 - 25-Jun-26 |
| Sell* | 1,260 | 62.60p | Automatic Execution |
13:53:39 - 25-Jun-26 |
| Sell* | 1,890 | 62.60p | Automatic Execution |
13:53:39 - 25-Jun-26 |
| Buy* | 1,350 | 66.20p | Automatic Execution |
11:54:06 - 25-Jun-26 |
| Buy* | 1,260 | 64.60p | Automatic Execution |
11:54:06 - 25-Jun-26 |
| Buy* | 1,890 | 64.60p | Automatic Execution |
11:54:06 - 25-Jun-26 |
| Sell* | 132 | 64.80p | Automatic Execution |
14:45:01 - 23-Jun-26 |
| Sell* | 1,598 | 66.20p | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Unknown* | 18,814 | 66.20p | Ordinary |
14:32:40 - 23-Jun-26 |
| Sell* | 12,013 | 66.60p | Ordinary |
14:32:01 - 23-Jun-26 |
| Sell* | 13,601 | 66.20p | Ordinary |
09:26:30 - 23-Jun-26 |
| Buy* | 333 | 67.40p | Automatic Execution |
09:08:31 - 23-Jun-26 |
| Sell* | 12,164 | 65.80p | Ordinary |
09:06:19 - 23-Jun-26 |
| Sell* | 3,785 | 64.00p | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 2,717 | 64.40p | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 507 | 64.60p | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 1,623 | 64.60p | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Buy* | 96 | 66.20p | Automatic Execution |
08:12:20 - 23-Jun-26 |
| Buy* | 107 | 58.80p | Automatic Execution |
15:32:20 - 22-Jun-26 |
| Buy* | 107 | 58.80p | Automatic Execution |
15:32:16 - 22-Jun-26 |
| Buy* | 17,117 | 58.40p | Ordinary |
15:24:13 - 22-Jun-26 |
| Buy* | 108 | 58.40p | Automatic Execution |
15:11:39 - 22-Jun-26 |
| Sell* | 3,931 | 58.20p | Ordinary |
14:25:43 - 22-Jun-26 |
| Sell* | 759 | 59.00p | Automatic Execution |
08:11:08 - 22-Jun-26 |
| Buy* | 200 | 64.00p | Automatic Execution |
15:26:55 - 19-Jun-26 |
| Buy* | 200 | 68.80p | Automatic Execution |
15:26:08 - 19-Jun-26 |
| Buy* | 2,433 | 62.60p | Automatic Execution |
09:10:00 - 19-Jun-26 |
| Buy* | 207 | 63.20p | Automatic Execution |
08:16:47 - 19-Jun-26 |
| Buy* | 854 | 63.20p | Automatic Execution |
08:16:37 - 19-Jun-26 |
| Buy* | 215 | 60.80p | Automatic Execution |
15:42:02 - 18-Jun-26 |
| Buy* | 215 | 60.60p | Automatic Execution |
15:39:06 - 18-Jun-26 |
| Buy* | 215 | 60.60p | Automatic Execution |
15:38:29 - 18-Jun-26 |
| Buy* | 139 | 60.40p | Automatic Execution |
09:08:13 - 18-Jun-26 |
| Buy* | 139 | 60.40p | Automatic Execution |
09:08:12 - 18-Jun-26 |
| Buy* | 139 | 60.40p | Automatic Execution |
09:08:07 - 18-Jun-26 |
| Buy* | 139 | 60.40p | Automatic Execution |
09:08:07 - 18-Jun-26 |
| Buy* | 97 | 60.40p | Automatic Execution |
09:08:02 - 18-Jun-26 |
| Buy* | 97 | 60.40p | Automatic Execution |
09:08:01 - 18-Jun-26 |
| Buy* | 97 | 60.40p | Automatic Execution |
09:07:57 - 18-Jun-26 |
| Buy* | 97 | 60.40p | Automatic Execution |
09:07:56 - 18-Jun-26 |
| Buy* | 97 | 60.40p | Automatic Execution |
09:07:50 - 18-Jun-26 |
| Buy* | 96 | 61.00p | Automatic Execution |
08:26:18 - 18-Jun-26 |
| Buy* | 16,123 | 62.00p | Ordinary |
13:37:23 - 17-Jun-26 |
| Buy* | 1,000 | 63.60p | Automatic Execution |
15:50:11 - 16-Jun-26 |
| Sell* | 497 | 62.80p | Automatic Execution |
10:36:21 - 16-Jun-26 |
| Sell* | 2,500 | 62.80p | Automatic Execution |
10:36:21 - 16-Jun-26 |
| Buy* | 93 | 64.20p | Automatic Execution |
10:21:40 - 16-Jun-26 |
| Buy* | 258 | 64.20p | Automatic Execution |
10:19:43 - 16-Jun-26 |
| Buy* | 11,676 | 64.20p | Ordinary |
08:06:23 - 16-Jun-26 |
| Sell* | 18,381 | 64.00p | Automatic Execution |
08:05:49 - 16-Jun-26 |
| Buy* | 11,676 | 64.20p | Ordinary |
08:05:32 - 16-Jun-26 |
| Buy* | 89 | 64.40p | Automatic Execution |
08:50:35 - 15-Jun-26 |
| Buy* | 89 | 64.40p | Automatic Execution |
08:27:02 - 15-Jun-26 |
| Buy* | 161 | 64.40p | Automatic Execution |
08:26:54 - 15-Jun-26 |
| Buy* | 1,240 | 64.20p | Automatic Execution |
08:26:54 - 15-Jun-26 |
| Sell* | 1,250 | 67.20p | Automatic Execution |
15:58:03 - 12-Jun-26 |
| Sell* | 148 | 75.60p | Automatic Execution |
13:13:27 - 10-Jun-26 |
| Sell* | 148 | 75.20p | Automatic Execution |
13:13:25 - 10-Jun-26 |
| Sell* | 149 | 74.40p | Automatic Execution |
13:13:25 - 10-Jun-26 |
| Buy* | 71 | 77.20p | Automatic Execution |
12:16:49 - 10-Jun-26 |
| Buy* | 3,965 | 74.00p | Automatic Execution |
08:53:02 - 10-Jun-26 |
| Sell* | 520 | 73.60p | Ordinary |
08:52:46 - 10-Jun-26 |
| Sell* | 3 | 72.40p | Uncrossing Trade |
16:35:11 - 09-Jun-26 |
| Unknown* | 29,493 | 69.3414p | Ordinary |
12:22:40 - 08-Jun-26 |
| Sell* | 520 | 72.80p | Ordinary |
10:37:01 - 08-Jun-26 |
| Buy* | 355 | 69.20p | Ordinary |
14:47:37 - 05-Jun-26 |
| Buy* | 250 | 67.00p | Automatic Execution |
14:33:37 - 04-Jun-26 |
| Sell* | 500 | 65.60p | Automatic Execution |
14:24:44 - 04-Jun-26 |
| Buy* | 500 | 67.80p | Automatic Execution |
11:29:24 - 04-Jun-26 |
| Sell* | 757 | 66.20p | Automatic Execution |
08:05:12 - 04-Jun-26 |
| Unknown* | 72,880 | 65.80p | Ordinary |
08:02:50 - 04-Jun-26 |
| Buy* | 77 | 66.00p | Automatic Execution |
09:53:40 - 03-Jun-26 |
| Buy* | 681 | 66.00p | Automatic Execution |
09:53:40 - 03-Jun-26 |
| Buy* | 78 | 66.20p | Automatic Execution |
08:14:07 - 03-Jun-26 |
| Buy* | 68 | 66.00p | Automatic Execution |
08:00:39 - 03-Jun-26 |
| Unknown* | 29,493 | 67.80p | Ordinary |
15:42:59 - 02-Jun-26 |
| Buy* | 64 | 69.60p | Automatic Execution |
14:20:11 - 02-Jun-26 |
| Buy* | 64 | 69.60p | Automatic Execution |
14:20:09 - 02-Jun-26 |
| Buy* | 64 | 69.60p | Automatic Execution |
14:20:04 - 02-Jun-26 |
| Buy* | 743 | 69.80p | Automatic Execution |
14:20:04 - 02-Jun-26 |
| Buy* | 1,210 | 69.80p | Automatic Execution |
14:20:04 - 02-Jun-26 |
| Unknown* | 72,880 | 68.60p | Ordinary |
10:18:56 - 01-Jun-26 |
| Sell* | 1,706 | 67.60p | SI Trade |
13:23:28 - 29-May-26 |
| Sell* | 369 | 67.20p | Automatic Execution |
10:23:05 - 29-May-26 |
| Sell* | 1,748 | 66.80p | SI Trade |
08:34:29 - 29-May-26 |
| Buy* | 69 | 69.40p | Automatic Execution |
08:17:24 - 29-May-26 |
| Buy* | 1,000 | 69.80p | Automatic Execution |
16:29:38 - 28-May-26 |
| Buy* | 69 | 70.40p | Automatic Execution |
15:24:43 - 28-May-26 |
| Buy* | 685 | 72.40p | Ordinary |
11:43:33 - 28-May-26 |
| Sell* | 1,415 | 69.60p | Automatic Execution |
15:37:14 - 27-May-26 |
| Sell* | 240 | 69.40p | Automatic Execution |
15:32:10 - 27-May-26 |
| Buy* | 240 | 70.60p | Automatic Execution |
13:13:28 - 27-May-26 |
| Buy* | 55 | 70.60p | Automatic Execution |
13:11:29 - 27-May-26 |
| Buy* | 55 | 70.80p | Automatic Execution |
13:11:13 - 27-May-26 |
| Buy* | 54 | 70.80p | Automatic Execution |
13:11:13 - 27-May-26 |
| Buy* | 1,220 | 70.60p | Automatic Execution |
13:11:13 - 27-May-26 |
| Sell* | 223 | 67.80p | Automatic Execution |
08:00:09 - 27-May-26 |
| Sell* | 223 | 67.60p | Uncrossing Trade |
08:00:09 - 27-May-26 |
| Buy* | 48 | 69.60p | Automatic Execution |
10:10:45 - 26-May-26 |
| Buy* | 48 | 69.40p | Automatic Execution |
10:10:44 - 26-May-26 |
| Buy* | 48 | 69.40p | Automatic Execution |
10:10:40 - 26-May-26 |
| Buy* | 1,296 | 69.40p | Automatic Execution |
10:10:40 - 26-May-26 |
| Buy* | 46 | 71.80p | Automatic Execution |
16:16:01 - 22-May-26 |
| Buy* | 174 | 77.20p | Automatic Execution |
11:40:17 - 20-May-26 |
| Sell* | 71 | 75.60p | Uncrossing Trade |
16:35:23 - 19-May-26 |
| Sell* | 10,350 | 73.40p | Ordinary |
15:45:49 - 18-May-26 |
| Buy* | 72 | 76.20p | Automatic Execution |
11:00:03 - 18-May-26 |
| Sell* | 164 | 73.00p | Uncrossing Trade |
16:35:18 - 15-May-26 |
| Sell* | 10,350 | 72.60p | Ordinary |
15:46:46 - 15-May-26 |
| Buy* | 99 | 71.20p | Automatic Execution |
11:49:59 - 14-May-26 |
| Buy* | 99 | 71.20p | Automatic Execution |
11:43:33 - 14-May-26 |
| Buy* | 1,000 | 69.00p | Automatic Execution |
08:02:00 - 13-May-26 |
| Sell* | 53 | 71.40p | Uncrossing Trade |
16:35:15 - 12-May-26 |
| Buy* | 141 | 70.60p | Automatic Execution |
16:01:27 - 08-May-26 |
| Buy* | 579 | 70.60p | Ordinary |
15:59:35 - 08-May-26 |
| Sell* | 303 | 70.80p | Uncrossing Trade |
16:35:07 - 07-May-26 |
| Sell* | 715 | 69.20p | Ordinary |
13:39:30 - 07-May-26 |
| Buy* | 715 | 69.40p | Ordinary |
08:55:11 - 07-May-26 |
| Buy* | 149 | 70.40p | Automatic Execution |
12:01:23 - 06-May-26 |
| Sell* | 4,704 | 77.60p | Uncrossing Trade |
16:35:04 - 05-May-26 |
| Sell* | 3,956 | 78.60p | Ordinary |
08:21:37 - 05-May-26 |
| Sell* | 1,205 | 76.80p | Ordinary |
09:08:35 - 01-May-26 |
| Buy* | 626 | 79.80p | Ordinary |
15:22:55 - 30-Apr-26 |
| Buy* | 143 | 79.80p | Automatic Execution |
15:22:54 - 30-Apr-26 |
| Buy* | 12,000 | 80.60p | Automatic Execution |
14:44:56 - 30-Apr-26 |
| Sell* | 8,757 | 79.00p | Ordinary |
13:27:00 - 30-Apr-26 |
| Sell* | 5,000 | 78.40p | Ordinary |
12:29:34 - 30-Apr-26 |
| Buy* | 135 | 84.40p | Automatic Execution |
08:14:03 - 30-Apr-26 |
| Buy* | 37 | 85.00p | Automatic Execution |
15:04:41 - 29-Apr-26 |
| Buy* | 116 | 85.00p | Automatic Execution |
15:04:41 - 29-Apr-26 |
| Sell* | 1,102 | 83.60p | Automatic Execution |
14:35:43 - 29-Apr-26 |
| Buy* | 3,276 | 82.40p | Automatic Execution |
15:26:40 - 28-Apr-26 |
| Sell* | 3,060 | 82.40p | Automatic Execution |
15:25:16 - 28-Apr-26 |
| Sell* | 3,276 | 82.40p | Automatic Execution |
15:25:16 - 28-Apr-26 |
| Sell* | 3,276 | 83.00p | Automatic Execution |
15:07:09 - 28-Apr-26 |
| Sell* | 1,638 | 81.80p | Automatic Execution |
14:57:18 - 28-Apr-26 |
| Sell* | 819 | 81.80p | SI Trade |
14:57:08 - 28-Apr-26 |
| Buy* | 1,748 | 85.60p | Ordinary |
09:06:22 - 24-Apr-26 |
| Sell* | 8,757 | 82.80p | Automatic Execution |
15:35:18 - 23-Apr-26 |
| Sell* | 180 | 81.40p | Automatic Execution |
12:58:00 - 23-Apr-26 |
| Sell* | 1,010 | 82.80p | Automatic Execution |
12:58:00 - 23-Apr-26 |
| Buy* | 1,000 | 85.5999p | Ordinary |
11:28:44 - 23-Apr-26 |
| Buy* | 8,757 | 85.60p | Ordinary |
09:32:57 - 23-Apr-26 |
| Buy* | 526 | 85.40p | Automatic Execution |
08:52:39 - 23-Apr-26 |
| Sell* | 852 | 82.60p | Uncrossing Trade |
16:35:02 - 22-Apr-26 |
| Sell* | 12,653 | 81.80p | Ordinary |
15:16:06 - 22-Apr-26 |