| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 54.40 | 54.40 | 53.80 | 53.80 | 0 |
| 8th Oct 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.40 | 1,243 |
| 7th Oct 2026 (Wed) | 53.20 | 53.20 | 53.20 | 53.00 | 939 |
| 6th Oct 2026 (Tue) | 49.60 | 49.60 | 49.60 | 50.00 | 1,421 |
| 5th Oct 2026 (Mon) | 52.40 | 52.40 | 51.20 | 51.30 | 1,418 |
| 2nd Oct 2026 (Fri) | 53.20 | 53.20 | 50.60 | 52.60 | 2,561 |
| 1st Oct 2026 (Thu) | 52.50 | 54.70 | 52.50 | 54.70 | 0 |
| 30th Sep 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.50 | 280 |
| 29th Sep 2026 (Tue) | 55.50 | 56.40 | 55.50 | 56.40 | 218 |
| 28th Sep 2026 (Mon) | 54.30 | 55.50 | 54.30 | 55.50 | 2,672 |
| 25th Sep 2026 (Fri) | 57.90 | 57.90 | 54.30 | 54.30 | 0 |
| 24th Sep 2026 (Thu) | 58.20 | 58.20 | 58.20 | 57.90 | 16,418 |
| 23rd Sep 2026 (Wed) | 52.30 | 54.10 | 52.30 | 54.10 | 0 |
| 22nd Sep 2026 (Tue) | 54.40 | 54.40 | 51.40 | 52.30 | 1,905 |
| 21st Sep 2026 (Mon) | 54.80 | 54.80 | 52.80 | 53.20 | 1,733 |
| 18th Sep 2026 (Fri) | 55.00 | 56.00 | 55.00 | 55.00 | 7,730 |
| 17th Sep 2026 (Thu) | 53.40 | 53.40 | 53.40 | 53.00 | 3,839 |
| 16th Sep 2026 (Wed) | 53.60 | 53.60 | 52.00 | 52.10 | 5,707 |
| 15th Sep 2026 (Tue) | 54.60 | 54.60 | 54.60 | 54.50 | 9,882 |
| 14th Sep 2026 (Mon) | 54.80 | 54.80 | 53.20 | 53.20 | 6,870 |
| 11th Sep 2026 (Fri) | 53.00 | 54.20 | 53.00 | 51.20 | 3,896 |
| 10th Sep 2026 (Thu) | 53.80 | 54.40 | 53.80 | 54.40 | 4,522 |
| 9th Sep 2026 (Wed) | 52.20 | 53.80 | 52.20 | 53.80 | 0 |
| 8th Sep 2026 (Tue) | 51.30 | 52.20 | 51.30 | 52.20 | 0 |
| 7th Sep 2026 (Mon) | 52.20 | 52.20 | 51.30 | 51.30 | 0 |
| 4th Sep 2026 (Fri) | 54.40 | 54.40 | 54.40 | 52.20 | 330 |
| 3rd Sep 2026 (Thu) | 55.40 | 56.20 | 53.40 | 52.40 | 13,269 |
| 2nd Sep 2026 (Wed) | 58.60 | 59.60 | 56.60 | 56.50 | 8,457 |
| 1st Sep 2026 (Tue) | 57.60 | 57.60 | 56.40 | 56.10 | 8,640 |
| 31st Aug 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 28th Aug 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| 27th Aug 2026 (Thu) | 56.90 | 56.90 | 56.50 | 56.50 | 0 |
| 26th Aug 2026 (Wed) | 56.70 | 56.90 | 56.70 | 56.90 | 0 |
| 25th Aug 2026 (Tue) | 56.40 | 56.40 | 56.40 | 56.70 | 1,296 |
| 24th Aug 2026 (Mon) | 58.40 | 58.40 | 58.40 | 57.80 | 1,253 |
| 21st Aug 2026 (Fri) | 55.60 | 55.60 | 55.60 | 57.30 | 429 |
| 20th Aug 2026 (Thu) | 58.80 | 59.80 | 57.40 | 58.00 | 2,985 |
| 19th Aug 2026 (Wed) | 60.40 | 60.40 | 56.40 | 57.50 | 5,560 |
| 18th Aug 2026 (Tue) | 55.40 | 55.40 | 55.40 | 56.90 | 153 |
| 17th Aug 2026 (Mon) | 51.40 | 53.20 | 51.40 | 52.10 | 561 |
| 14th Aug 2026 (Fri) | 53.20 | 53.20 | 53.20 | 52.40 | 845 |
| 13th Aug 2026 (Thu) | 54.40 | 54.40 | 52.60 | 52.20 | 802 |
| 12th Aug 2026 (Wed) | 55.00 | 55.00 | 55.00 | 53.10 | 255 |