| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 66.80 | 69.70 | 66.80 | 69.70 | 355 |
| 4th Jun 2026 (Thu) | 66.20 | 67.80 | 65.60 | 66.80 | 2,007 |
| 3rd Jun 2026 (Wed) | 66.00 | 66.20 | 66.00 | 66.10 | 904 |
| 2nd Jun 2026 (Tue) | 69.80 | 69.80 | 69.60 | 67.00 | 2,145 |
| 1st Jun 2026 (Mon) | 67.60 | 69.00 | 67.60 | 69.00 | 0 |
| 29th May 2026 (Fri) | 69.40 | 69.40 | 67.20 | 67.60 | 3,892 |
| 28th May 2026 (Thu) | 70.40 | 70.40 | 69.80 | 69.20 | 1,754 |
| 27th May 2026 (Wed) | 67.60 | 70.80 | 67.60 | 70.10 | 3,725 |
| 26th May 2026 (Tue) | 69.40 | 69.60 | 69.40 | 68.50 | 1,440 |
| 25th May 2026 (Mon) | 71.30 | 71.30 | 71.30 | 71.30 | 0 |
| 22nd May 2026 (Fri) | 71.80 | 71.80 | 71.80 | 71.30 | 46 |
| 21st May 2026 (Thu) | 73.90 | 74.40 | 73.90 | 74.40 | 0 |
| 20th May 2026 (Wed) | 77.20 | 77.20 | 77.20 | 73.90 | 174 |
| 19th May 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 71 |
| 18th May 2026 (Mon) | 76.20 | 76.20 | 76.20 | 74.50 | 10,422 |
| 15th May 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 10,514 |
| 14th May 2026 (Thu) | 71.20 | 71.20 | 71.20 | 69.90 | 198 |
| 13th May 2026 (Wed) | 69.00 | 69.00 | 69.00 | 68.20 | 1,000 |
| 12th May 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 53 |
| 11th May 2026 (Mon) | 70.10 | 70.10 | 68.70 | 68.70 | 0 |
| 8th May 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.10 | 720 |
| 7th May 2026 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 1,733 |
| 6th May 2026 (Wed) | 70.40 | 70.40 | 70.40 | 71.10 | 149 |
| 5th May 2026 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 8,660 |
| 4th May 2026 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 1st May 2026 (Fri) | 79.10 | 79.20 | 79.10 | 79.20 | 1,205 |
| 30th Apr 2026 (Thu) | 84.40 | 84.40 | 79.80 | 79.10 | 26,661 |
| 29th Apr 2026 (Wed) | 83.60 | 85.00 | 83.60 | 84.50 | 1,255 |
| 28th Apr 2026 (Tue) | 81.80 | 83.00 | 81.80 | 82.70 | 15,345 |
| 27th Apr 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.10 | 184 |
| 24th Apr 2026 (Fri) | 82.50 | 84.50 | 82.50 | 84.50 | 1,748 |
| 23rd Apr 2026 (Thu) | 85.40 | 85.40 | 81.40 | 82.50 | 20,230 |
| 22nd Apr 2026 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 13,505 |
| 21st Apr 2026 (Tue) | 79.20 | 79.20 | 77.60 | 82.30 | 4,411 |
| 20th Apr 2026 (Mon) | 77.20 | 80.80 | 75.20 | 77.70 | 32,241 |
| 17th Apr 2026 (Fri) | 76.60 | 76.60 | 73.80 | 75.10 | 5,630 |
| 16th Apr 2026 (Thu) | 76.60 | 78.80 | 76.60 | 78.20 | 3,347 |
| 15th Apr 2026 (Wed) | 79.40 | 79.40 | 79.40 | 78.90 | 1,277 |
| 14th Apr 2026 (Tue) | 78.80 | 78.80 | 78.80 | 77.90 | 1,113 |
| 13th Apr 2026 (Mon) | 81.80 | 84.40 | 81.80 | 84.40 | 2,136 |
| 10th Apr 2026 (Fri) | 82.60 | 82.60 | 81.80 | 81.80 | 0 |
| 9th Apr 2026 (Thu) | 85.20 | 85.20 | 82.60 | 82.60 | 1,299 |
| 8th Apr 2026 (Wed) | 82.40 | 84.20 | 75.20 | 79.00 | 46,462 |
| 7th Apr 2026 (Tue) | 91.40 | 98.00 | 91.40 | 96.90 | 1,509 |