| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 10,514 |
| 14th May 2026 (Thu) | 71.20 | 71.20 | 71.20 | 69.90 | 198 |
| 13th May 2026 (Wed) | 69.00 | 69.00 | 69.00 | 68.20 | 1,000 |
| 12th May 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 53 |
| 11th May 2026 (Mon) | 70.10 | 70.10 | 68.70 | 68.70 | 0 |
| 8th May 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.10 | 720 |
| 7th May 2026 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 1,733 |
| 6th May 2026 (Wed) | 70.40 | 70.40 | 70.40 | 71.10 | 149 |
| 5th May 2026 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 8,660 |
| 4th May 2026 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 1st May 2026 (Fri) | 79.10 | 79.20 | 79.10 | 79.20 | 1,205 |
| 30th Apr 2026 (Thu) | 84.40 | 84.40 | 79.80 | 79.10 | 26,661 |
| 29th Apr 2026 (Wed) | 83.60 | 85.00 | 83.60 | 84.50 | 1,255 |
| 28th Apr 2026 (Tue) | 81.80 | 83.00 | 81.80 | 82.70 | 15,345 |
| 27th Apr 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.10 | 184 |
| 24th Apr 2026 (Fri) | 82.50 | 84.50 | 82.50 | 84.50 | 1,748 |
| 23rd Apr 2026 (Thu) | 85.40 | 85.40 | 81.40 | 82.50 | 20,230 |
| 22nd Apr 2026 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 13,505 |
| 21st Apr 2026 (Tue) | 79.20 | 79.20 | 77.60 | 82.30 | 4,411 |
| 20th Apr 2026 (Mon) | 77.20 | 80.80 | 75.20 | 77.70 | 32,241 |
| 17th Apr 2026 (Fri) | 76.60 | 76.60 | 73.80 | 75.10 | 5,630 |
| 16th Apr 2026 (Thu) | 76.60 | 78.80 | 76.60 | 78.20 | 3,347 |
| 15th Apr 2026 (Wed) | 79.40 | 79.40 | 79.40 | 78.90 | 1,277 |
| 14th Apr 2026 (Tue) | 78.80 | 78.80 | 78.80 | 77.90 | 1,113 |
| 13th Apr 2026 (Mon) | 81.80 | 84.40 | 81.80 | 84.40 | 2,136 |
| 10th Apr 2026 (Fri) | 82.60 | 82.60 | 81.80 | 81.80 | 0 |
| 9th Apr 2026 (Thu) | 85.20 | 85.20 | 82.60 | 82.60 | 1,299 |
| 8th Apr 2026 (Wed) | 82.40 | 84.20 | 75.20 | 79.00 | 46,462 |
| 7th Apr 2026 (Tue) | 91.40 | 98.00 | 91.40 | 96.90 | 1,509 |
| 6th Apr 2026 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 3rd Apr 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 2nd Apr 2026 (Thu) | 98.00 | 100.50 | 93.60 | 93.60 | 30,620 |
| 1st Apr 2026 (Wed) | 87.20 | 89.00 | 86.80 | 86.80 | 45,323 |
| 31st Mar 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 11,808 |
| 30th Mar 2026 (Mon) | 101.50 | 105.50 | 99.60 | 104.00 | 6,873 |
| 27th Mar 2026 (Fri) | 103.50 | 107.00 | 99.60 | 107.00 | 17,894 |
| 26th Mar 2026 (Thu) | 101.50 | 102.00 | 100.00 | 100.00 | 10,003 |
| 25th Mar 2026 (Wed) | 92.00 | 94.80 | 92.00 | 95.40 | 17,838 |
| 24th Mar 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 3,920 |
| 23rd Mar 2026 (Mon) | 112.50 | 115.00 | 112.00 | 103.00 | 18,830 |
| 20th Mar 2026 (Fri) | 106.00 | 107.50 | 104.00 | 107.00 | 21,031 |
| 19th Mar 2026 (Thu) | 103.50 | 107.50 | 99.20 | 102.50 | 17,084 |
| 18th Mar 2026 (Wed) | 94.00 | 97.20 | 93.80 | 97.00 | 5,081 |
| 17th Mar 2026 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 3 |