| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 70.60 | 73.00 | 70.60 | 70.10 | 5,490 |
| 16th Jul 2026 (Thu) | 65.80 | 65.80 | 65.80 | 65.50 | 1,000 |
| 15th Jul 2026 (Wed) | 61.40 | 63.30 | 61.40 | 63.30 | 0 |
| 14th Jul 2026 (Tue) | 64.20 | 64.20 | 64.20 | 61.40 | 92 |
| 13th Jul 2026 (Mon) | 63.80 | 63.80 | 63.80 | 64.20 | 1,076 |
| 10th Jul 2026 (Fri) | 62.40 | 62.40 | 61.60 | 61.40 | 33 |
| 9th Jul 2026 (Thu) | 63.40 | 63.60 | 63.40 | 63.60 | 36,381 |
| 8th Jul 2026 (Wed) | 69.60 | 69.60 | 68.00 | 68.40 | 76 |
| 7th Jul 2026 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 94 |
| 6th Jul 2026 (Mon) | 62.10 | 62.10 | 61.00 | 61.00 | 0 |
| 3rd Jul 2026 (Fri) | 64.60 | 64.60 | 62.10 | 62.10 | 0 |
| 2nd Jul 2026 (Thu) | 64.40 | 64.60 | 64.40 | 64.60 | 5,172 |
| 1st Jul 2026 (Wed) | 65.50 | 65.50 | 64.40 | 64.40 | 0 |
| 30th Jun 2026 (Tue) | 67.40 | 67.40 | 65.40 | 65.50 | 33,433 |
| 29th Jun 2026 (Mon) | 68.20 | 68.20 | 67.40 | 66.60 | 917 |
| 26th Jun 2026 (Fri) | 64.40 | 65.80 | 64.40 | 65.80 | 1,109 |
| 25th Jun 2026 (Thu) | 64.60 | 66.20 | 61.80 | 64.40 | 9,000 |
| 24th Jun 2026 (Wed) | 67.40 | 67.40 | 67.40 | 66.40 | 388 |
| 23rd Jun 2026 (Tue) | 66.20 | 67.40 | 64.00 | 66.30 | 48,569 |
| 22nd Jun 2026 (Mon) | 59.00 | 59.00 | 58.40 | 58.60 | 22,129 |
| 19th Jun 2026 (Fri) | 63.20 | 68.80 | 62.60 | 62.10 | 3,894 |
| 18th Jun 2026 (Thu) | 61.00 | 61.00 | 60.40 | 60.10 | 1,782 |
| 17th Jun 2026 (Wed) | 63.10 | 63.10 | 61.00 | 61.00 | 16,123 |
| 16th Jun 2026 (Tue) | 64.00 | 64.20 | 62.80 | 63.10 | 46,081 |
| 15th Jun 2026 (Mon) | 64.20 | 64.40 | 64.20 | 64.00 | 1,579 |
| 12th Jun 2026 (Fri) | 68.20 | 68.20 | 67.20 | 67.40 | 1,491 |
| 11th Jun 2026 (Thu) | 75.70 | 75.70 | 74.80 | 74.80 | 0 |
| 10th Jun 2026 (Wed) | 74.00 | 77.20 | 74.00 | 75.70 | 5,001 |
| 9th Jun 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 3 |
| 8th Jun 2026 (Mon) | 69.70 | 70.20 | 69.70 | 70.20 | 520 |
| 5th Jun 2026 (Fri) | 66.80 | 69.70 | 66.80 | 69.70 | 355 |
| 4th Jun 2026 (Thu) | 66.20 | 67.80 | 65.60 | 66.80 | 2,007 |
| 3rd Jun 2026 (Wed) | 66.00 | 66.20 | 66.00 | 66.10 | 904 |
| 2nd Jun 2026 (Tue) | 69.80 | 69.80 | 69.60 | 67.00 | 2,145 |
| 1st Jun 2026 (Mon) | 67.60 | 69.00 | 67.60 | 69.00 | 0 |
| 29th May 2026 (Fri) | 69.40 | 69.40 | 67.20 | 67.60 | 3,892 |
| 28th May 2026 (Thu) | 70.40 | 70.40 | 69.80 | 69.20 | 1,754 |
| 27th May 2026 (Wed) | 67.60 | 70.80 | 67.60 | 70.10 | 3,725 |
| 26th May 2026 (Tue) | 69.40 | 69.60 | 69.40 | 68.50 | 1,440 |
| 25th May 2026 (Mon) | 71.30 | 71.30 | 71.30 | 71.30 | 0 |
| 22nd May 2026 (Fri) | 71.80 | 71.80 | 71.80 | 71.30 | 46 |
| 21st May 2026 (Thu) | 73.90 | 74.40 | 73.90 | 74.40 | 0 |
| 20th May 2026 (Wed) | 77.20 | 77.20 | 77.20 | 73.90 | 174 |