| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| 27th Aug 2026 (Thu) | 56.90 | 56.90 | 56.50 | 56.50 | 0 |
| 26th Aug 2026 (Wed) | 56.70 | 56.90 | 56.70 | 56.90 | 0 |
| 25th Aug 2026 (Tue) | 56.40 | 56.40 | 56.40 | 56.70 | 1,296 |
| 24th Aug 2026 (Mon) | 58.40 | 58.40 | 58.40 | 57.80 | 1,253 |
| 21st Aug 2026 (Fri) | 55.60 | 55.60 | 55.60 | 57.30 | 429 |
| 20th Aug 2026 (Thu) | 58.80 | 59.80 | 57.40 | 58.00 | 2,985 |
| 19th Aug 2026 (Wed) | 60.40 | 60.40 | 56.40 | 57.50 | 5,560 |
| 18th Aug 2026 (Tue) | 55.40 | 55.40 | 55.40 | 56.90 | 153 |
| 17th Aug 2026 (Mon) | 51.40 | 53.20 | 51.40 | 52.10 | 561 |
| 14th Aug 2026 (Fri) | 53.20 | 53.20 | 53.20 | 52.40 | 845 |
| 13th Aug 2026 (Thu) | 54.40 | 54.40 | 52.60 | 52.20 | 802 |
| 12th Aug 2026 (Wed) | 55.00 | 55.00 | 55.00 | 53.10 | 255 |
| 11th Aug 2026 (Tue) | 55.80 | 55.80 | 55.60 | 55.60 | 0 |
| 10th Aug 2026 (Mon) | 54.80 | 54.80 | 54.80 | 55.80 | 45,618 |
| 7th Aug 2026 (Fri) | 55.60 | 55.60 | 55.40 | 55.40 | 127 |
| 6th Aug 2026 (Thu) | 57.60 | 57.60 | 57.50 | 57.50 | 418 |
| 5th Aug 2026 (Wed) | 60.50 | 60.50 | 57.60 | 57.60 | 0 |
| 4th Aug 2026 (Tue) | 61.20 | 61.40 | 61.20 | 60.50 | 5,592 |
| 3rd Aug 2026 (Mon) | 61.80 | 64.80 | 61.80 | 63.50 | 661 |
| 31st Jul 2026 (Fri) | 62.60 | 62.60 | 62.00 | 64.90 | 8,048 |
| 30th Jul 2026 (Thu) | 67.40 | 67.40 | 65.00 | 64.40 | 65,461 |
| 29th Jul 2026 (Wed) | 69.00 | 72.80 | 68.00 | 72.20 | 54,405 |
| 28th Jul 2026 (Tue) | 70.40 | 72.80 | 69.60 | 70.60 | 15,420 |
| 27th Jul 2026 (Mon) | 68.20 | 68.40 | 68.20 | 68.00 | 11,341 |
| 24th Jul 2026 (Fri) | 67.40 | 67.40 | 66.80 | 66.80 | 16,409 |
| 23rd Jul 2026 (Thu) | 65.00 | 65.80 | 64.80 | 69.00 | 11,491 |
| 22nd Jul 2026 (Wed) | 66.60 | 66.80 | 65.60 | 65.60 | 53,230 |
| 21st Jul 2026 (Tue) | 65.80 | 66.00 | 65.80 | 64.50 | 393 |
| 20th Jul 2026 (Mon) | 68.60 | 69.20 | 67.40 | 68.80 | 2,463 |
| 17th Jul 2026 (Fri) | 70.60 | 73.00 | 70.60 | 70.10 | 5,490 |
| 16th Jul 2026 (Thu) | 65.80 | 65.80 | 65.80 | 65.50 | 1,000 |
| 15th Jul 2026 (Wed) | 61.40 | 63.30 | 61.40 | 63.30 | 0 |
| 14th Jul 2026 (Tue) | 64.20 | 64.20 | 64.20 | 61.40 | 92 |
| 13th Jul 2026 (Mon) | 63.80 | 63.80 | 63.80 | 64.20 | 1,076 |
| 10th Jul 2026 (Fri) | 62.40 | 62.40 | 61.60 | 61.40 | 33 |
| 9th Jul 2026 (Thu) | 63.40 | 63.60 | 63.40 | 63.60 | 36,381 |
| 8th Jul 2026 (Wed) | 69.60 | 69.60 | 68.00 | 68.40 | 76 |
| 7th Jul 2026 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 94 |
| 6th Jul 2026 (Mon) | 62.10 | 62.10 | 61.00 | 61.00 | 0 |
| 3rd Jul 2026 (Fri) | 64.60 | 64.60 | 62.10 | 62.10 | 0 |
| 2nd Jul 2026 (Thu) | 64.40 | 64.60 | 64.40 | 64.60 | 5,172 |
| 1st Jul 2026 (Wed) | 65.50 | 65.50 | 64.40 | 64.40 | 0 |