| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 82.50 | 84.50 | 82.50 | 84.50 | 1,748 |
| 23rd Apr 2026 (Thu) | 85.40 | 85.40 | 81.40 | 82.50 | 20,230 |
| 22nd Apr 2026 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 13,505 |
| 21st Apr 2026 (Tue) | 79.20 | 79.20 | 77.60 | 82.30 | 4,411 |
| 20th Apr 2026 (Mon) | 77.20 | 80.80 | 75.20 | 77.70 | 32,241 |
| 17th Apr 2026 (Fri) | 76.60 | 76.60 | 73.80 | 75.10 | 5,630 |
| 16th Apr 2026 (Thu) | 76.60 | 78.80 | 76.60 | 78.20 | 3,347 |
| 15th Apr 2026 (Wed) | 79.40 | 79.40 | 79.40 | 78.90 | 1,277 |
| 14th Apr 2026 (Tue) | 78.80 | 78.80 | 78.80 | 77.90 | 1,113 |
| 13th Apr 2026 (Mon) | 81.80 | 84.40 | 81.80 | 84.40 | 2,136 |
| 10th Apr 2026 (Fri) | 82.60 | 82.60 | 81.80 | 81.80 | 0 |
| 9th Apr 2026 (Thu) | 85.20 | 85.20 | 82.60 | 82.60 | 1,299 |
| 8th Apr 2026 (Wed) | 82.40 | 84.20 | 75.20 | 79.00 | 46,462 |
| 7th Apr 2026 (Tue) | 91.40 | 98.00 | 91.40 | 96.90 | 1,509 |
| 6th Apr 2026 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 3rd Apr 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 2nd Apr 2026 (Thu) | 98.00 | 100.50 | 93.60 | 93.60 | 30,620 |
| 1st Apr 2026 (Wed) | 87.20 | 89.00 | 86.80 | 86.80 | 45,323 |
| 31st Mar 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 11,808 |
| 30th Mar 2026 (Mon) | 101.50 | 105.50 | 99.60 | 104.00 | 6,873 |
| 27th Mar 2026 (Fri) | 103.50 | 107.00 | 99.60 | 107.00 | 17,894 |
| 26th Mar 2026 (Thu) | 101.50 | 102.00 | 100.00 | 100.00 | 10,003 |
| 25th Mar 2026 (Wed) | 92.00 | 94.80 | 92.00 | 95.40 | 17,838 |
| 24th Mar 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 3,920 |
| 23rd Mar 2026 (Mon) | 112.50 | 115.00 | 112.00 | 103.00 | 18,830 |
| 20th Mar 2026 (Fri) | 106.00 | 107.50 | 104.00 | 107.00 | 21,031 |
| 19th Mar 2026 (Thu) | 103.50 | 107.50 | 99.20 | 102.50 | 17,084 |
| 18th Mar 2026 (Wed) | 94.00 | 97.20 | 93.80 | 97.00 | 5,081 |
| 17th Mar 2026 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 3 |
| 16th Mar 2026 (Mon) | 102.75 | 102.75 | 98.60 | 98.60 | 10,654 |
| 13th Mar 2026 (Fri) | 106.00 | 106.50 | 99.00 | 102.75 | 19,789 |
| 12th Mar 2026 (Thu) | 95.40 | 99.20 | 94.00 | 98.80 | 6,376 |
| 11th Mar 2026 (Wed) | 95.20 | 96.40 | 93.60 | 96.20 | 4,585 |
| 10th Mar 2026 (Tue) | 88.80 | 93.20 | 87.40 | 88.40 | 710 |
| 9th Mar 2026 (Mon) | 102.00 | 105.00 | 100.50 | 99.65 | 6,355 |
| 6th Mar 2026 (Fri) | 97.00 | 98.00 | 97.00 | 98.70 | 2,039 |
| 5th Mar 2026 (Thu) | 92.00 | 95.40 | 91.20 | 96.10 | 3,665 |
| 4th Mar 2026 (Wed) | 95.80 | 95.80 | 95.60 | 88.60 | 150 |
| 3rd Mar 2026 (Tue) | 91.40 | 99.20 | 90.20 | 97.30 | 8,925 |
| 2nd Mar 2026 (Mon) | 80.20 | 83.40 | 80.20 | 83.60 | 5,718 |
| 27th Feb 2026 (Fri) | 77.00 | 77.00 | 77.00 | 75.80 | 290 |
| 26th Feb 2026 (Thu) | 76.00 | 76.00 | 76.00 | 75.80 | 879 |