Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 66.80p on 24-07-2026 at 17:45:06
Change -2.20p -3.19%
Buy 67.40p
Sell 66.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 66.80p
Day's Volume: 16,409
Last Close: 66.80p
Open: 67.40p
ISIN: XS2472196927
Day's Range 66.80p - 67.40p
52wk Range: 58.40p - 192.50p
Market Capitalisation: £N/A
VWAP: 67.39931p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 66.80p Uncrossing Trade
 16:35:28 - 24-Jul-26
Sell* 16,390 67.40p Automatic Execution
 11:11:44 - 24-Jul-26
Sell* 459 65.80p Automatic Execution
 12:47:27 - 23-Jul-26
Sell* 648 65.80p Automatic Execution
 12:41:13 - 23-Jul-26
Sell* 359 65.80p Automatic Execution
 12:41:12 - 23-Jul-26
Sell* 359 65.80p Automatic Execution
 12:40:33 - 23-Jul-26
Sell* 359 65.80p Automatic Execution
 12:39:35 - 23-Jul-26
Sell* 359 65.80p Automatic Execution
 12:39:29 - 23-Jul-26
Sell* 359 65.80p Automatic Execution
 12:39:12 - 23-Jul-26
Sell* 6,189 64.80p Automatic Execution
 08:31:26 - 23-Jul-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 67.40 67.40 66.80 66.80 16,409
23rd Jul 2026 (Thu) 65.00 65.80 64.80 69.00 11,491
22nd Jul 2026 (Wed) 66.60 66.80 65.60 65.60 53,230
21st Jul 2026 (Tue) 65.80 66.00 65.80 64.50 393
20th Jul 2026 (Mon) 68.60 69.20 67.40 68.80 2,463
17th Jul 2026 (Fri) 70.60 73.00 70.60 70.10 5,490
16th Jul 2026 (Thu) 65.80 65.80 65.80 65.50 1,000
15th Jul 2026 (Wed) 61.40 63.30 61.40 63.30 0
14th Jul 2026 (Tue) 64.20 64.20 64.20 61.40 92
13th Jul 2026 (Mon) 63.80 63.80 63.80 64.20 1,076
10th Jul 2026 (Fri) 62.40 62.40 61.60 61.40 33
9th Jul 2026 (Thu) 63.40 63.60 63.40 63.60 36,381
8th Jul 2026 (Wed) 69.60 69.60 68.00 68.40 76
7th Jul 2026 (Tue) 64.60 64.60 64.60 64.60 94
6th Jul 2026 (Mon) 62.10 62.10 61.00 61.00 0
3rd Jul 2026 (Fri) 64.60 64.60 62.10 62.10 0
2nd Jul 2026 (Thu) 64.40 64.60 64.40 64.60 5,172
1st Jul 2026 (Wed) 65.50 65.50 64.40 64.40 0
30th Jun 2026 (Tue) 67.40 67.40 65.40 65.50 33,433
29th Jun 2026 (Mon) 68.20 68.20 67.40 66.60 917
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered