| Price | 117.50p on 11-12-2025 at 19:10:09 |
|---|---|
| Change | -4.25p -3.49% |
| Buy | 118.50p |
| Sell | 116.50p |
| Last Trade: | Buy 268.00 at 124.00p |
| Day's Volume: | 0 |
| Last Close: | 117.50p |
| Open: | 121.75p |
| ISIN: | XS2472196927 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 120.00p - 430.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Japan (SJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 124.00p | Automatic Execution |
16:22:16 - 08-Dec-25 |
| Buy* | 102 | 124.00p | Automatic Execution |
16:22:16 - 08-Dec-25 |
| Buy* | 588 | 124.00p | Automatic Execution |
16:22:16 - 08-Dec-25 |
| Sell* | 784 | 116.5001p | Ordinary |
10:07:09 - 04-Dec-25 |
| Sell* | 1,597 | 126.50p | Uncrossing Trade |
08:00:20 - 03-Dec-25 |
| Buy* | 784 | 126.9999p | Ordinary |
15:28:45 - 01-Dec-25 |
| Buy* | 300 | 125.50p | SI Trade |
14:21:28 - 28-Nov-25 |
| Buy* | 97 | 126.00p | SI Trade |
12:09:54 - 28-Nov-25 |
| Buy* | 588 | 126.00p | Automatic Execution |
12:09:54 - 28-Nov-25 |
| Buy* | 102 | 126.00p | SI Trade |
12:09:54 - 28-Nov-25 |
-3x Short Japan (SJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
