Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 61.60p on 10-07-2026 at 18:25:07
Change -2.20p -3.46%
Buy 61.80p
Sell 61.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 61.60p
Day's Volume: 33
Last Close: 61.40p
Open: 62.40p
ISIN: XS2472196927
Day's Range 61.60p - 62.40p
52wk Range: 58.40p - 206.00p
Market Capitalisation: £N/A
VWAP: 62.13333p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 61.60p Automatic Execution
 16:20:49 - 10-Jul-26
Buy* 11 62.40p Automatic Execution
 11:59:54 - 10-Jul-26
Buy* 11 62.40p Automatic Execution
 11:58:53 - 10-Jul-26
Buy* 2,557 63.60p Automatic Execution
 16:12:42 - 09-Jul-26
Buy* 2,556 63.60p Automatic Execution
 16:12:42 - 09-Jul-26
Buy* 3,858 63.60p Automatic Execution
 16:12:41 - 09-Jul-26
Buy* 11,876 63.60p Automatic Execution
 16:12:41 - 09-Jul-26
Buy* 11,874 63.60p Automatic Execution
 16:12:41 - 09-Jul-26
Sell* 3,660 63.40p Automatic Execution
 16:09:07 - 09-Jul-26
Buy* 6 68.00p Automatic Execution
 16:05:36 - 08-Jul-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.40 62.40 61.60 61.40 33
9th Jul 2026 (Thu) 63.40 63.60 63.40 63.60 36,381
8th Jul 2026 (Wed) 69.60 69.60 68.00 68.40 76
7th Jul 2026 (Tue) 64.60 64.60 64.60 64.60 94
6th Jul 2026 (Mon) 62.10 62.10 61.00 61.00 0
3rd Jul 2026 (Fri) 64.60 64.60 62.10 62.10 0
2nd Jul 2026 (Thu) 64.40 64.60 64.40 64.60 5,172
1st Jul 2026 (Wed) 65.50 65.50 64.40 64.40 0
30th Jun 2026 (Tue) 67.40 67.40 65.40 65.50 33,433
29th Jun 2026 (Mon) 68.20 68.20 67.40 66.60 917
26th Jun 2026 (Fri) 64.40 65.80 64.40 65.80 1,109
25th Jun 2026 (Thu) 64.60 66.20 61.80 64.40 9,000
24th Jun 2026 (Wed) 67.40 67.40 67.40 66.40 388
23rd Jun 2026 (Tue) 66.20 67.40 64.00 66.30 48,569
22nd Jun 2026 (Mon) 59.00 59.00 58.40 58.60 22,129
19th Jun 2026 (Fri) 63.20 68.80 62.60 62.10 3,894
18th Jun 2026 (Thu) 61.00 61.00 60.40 60.10 1,782
17th Jun 2026 (Wed) 63.10 63.10 61.00 61.00 16,123
16th Jun 2026 (Tue) 64.00 64.20 62.80 63.10 46,081
15th Jun 2026 (Mon) 64.20 64.40 64.20 64.00 1,579
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered