Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 62.60p on 31-07-2026 at 18:35:06
Change 0.50p 0.78%
Buy 65.40p
Sell 64.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,323.00 at 62.00p
Day's Volume: 8,048
Last Close: 64.90p
Open: 62.60p
ISIN: XS2472196927
Day's Range 62.00p - 62.60p
52wk Range: 58.40p - 177.00p
Market Capitalisation: £N/A
VWAP: 62.30256p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,323 62.00p Automatic Execution
 08:32:41 - 31-Jul-26
Sell* 2,500 62.20p Automatic Execution
 08:32:41 - 31-Jul-26
Sell* 1,935 62.60p Automatic Execution
 08:32:41 - 31-Jul-26
Sell* 1,290 62.60p Automatic Execution
 08:32:41 - 31-Jul-26
Sell* 8,958 65.00p Automatic Execution
 15:11:50 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:35 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:31 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:14 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:08 - 30-Jul-26
Buy* 326 65.60p Automatic Execution
 15:03:07 - 30-Jul-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 62.60 62.60 62.00 64.90 8,048
30th Jul 2026 (Thu) 67.40 67.40 65.00 64.40 65,461
29th Jul 2026 (Wed) 69.00 72.80 68.00 72.20 54,405
28th Jul 2026 (Tue) 70.40 72.80 69.60 70.60 15,420
27th Jul 2026 (Mon) 68.20 68.40 68.20 68.00 11,341
24th Jul 2026 (Fri) 67.40 67.40 66.80 66.80 16,409
23rd Jul 2026 (Thu) 65.00 65.80 64.80 69.00 11,491
22nd Jul 2026 (Wed) 66.60 66.80 65.60 65.60 53,230
21st Jul 2026 (Tue) 65.80 66.00 65.80 64.50 393
20th Jul 2026 (Mon) 68.60 69.20 67.40 68.80 2,463
17th Jul 2026 (Fri) 70.60 73.00 70.60 70.10 5,490
16th Jul 2026 (Thu) 65.80 65.80 65.80 65.50 1,000
15th Jul 2026 (Wed) 61.40 63.30 61.40 63.30 0
14th Jul 2026 (Tue) 64.20 64.20 64.20 61.40 92
13th Jul 2026 (Mon) 63.80 63.80 63.80 64.20 1,076
10th Jul 2026 (Fri) 62.40 62.40 61.60 61.40 33
9th Jul 2026 (Thu) 63.40 63.60 63.40 63.60 36,381
8th Jul 2026 (Wed) 69.60 69.60 68.00 68.40 76
7th Jul 2026 (Tue) 64.60 64.60 64.60 64.60 94
6th Jul 2026 (Mon) 62.10 62.10 61.00 61.00 0
3rd Jul 2026 (Fri) 64.60 64.60 62.10 62.10 0
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered