Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 61.60p on 02-11-2026 at 09:26:17
Change 0.00p 0%
Buy 62.60p
Sell 59.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,644.00 at 60.40p
Day's Volume: 0
Last Close: 61.60p
Open: 61.60p
ISIN: XS2472196927
Day's Range 0.00p - 0.00p
52wk Range: 49.60p - 138.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,644 60.40p Automatic Execution
 15:00:39 - 30-Oct-26
Buy* 1,557 60.80p Automatic Execution
 08:05:00 - 30-Oct-26
Sell* 630 56.80p Automatic Execution
 16:08:38 - 27-Oct-26
Buy* 308 60.20p Automatic Execution
 09:57:01 - 27-Oct-26
Sell* 378 59.20p Automatic Execution
 11:43:38 - 23-Oct-26
Sell* 581 59.20p Automatic Execution
 11:42:10 - 23-Oct-26
Sell* 707 58.80p Automatic Execution
 08:31:57 - 23-Oct-26
Sell* 1,706 57.00p Automatic Execution
 14:36:12 - 22-Oct-26
Buy* 45 58.60p Automatic Execution
 10:57:59 - 22-Oct-26
Buy* 1,490 58.60p Automatic Execution
 10:57:59 - 22-Oct-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 61.60 61.60 61.60 61.60 0
30th Oct 2026 (Fri) 60.80 60.80 60.40 61.60 3,201
29th Oct 2026 (Thu) 58.40 58.40 57.50 57.50 0
28th Oct 2026 (Wed) 57.10 58.40 57.10 58.40 0
27th Oct 2026 (Tue) 60.20 60.20 56.80 57.10 938
26th Oct 2026 (Mon) 58.90 58.90 58.50 58.50 0
23rd Oct 2026 (Fri) 58.80 59.20 58.80 58.90 1,666
22nd Oct 2026 (Thu) 58.60 58.60 57.00 58.60 3,241
21st Oct 2026 (Wed) 55.40 55.40 55.40 56.00 32
20th Oct 2026 (Tue) 56.50 56.80 56.50 56.80 3,110
19th Oct 2026 (Mon) 55.20 56.80 55.20 56.50 5,582
16th Oct 2026 (Fri) 56.40 56.60 54.60 56.10 5,843
15th Oct 2026 (Thu) 59.60 59.60 57.60 57.70 911
14th Oct 2026 (Wed) 54.30 56.30 54.30 56.30 0
13th Oct 2026 (Tue) 55.00 55.40 53.60 54.30 2,482
12th Oct 2026 (Mon) 53.80 53.90 53.80 53.90 0
9th Oct 2026 (Fri) 54.40 54.40 53.80 53.80 0
8th Oct 2026 (Thu) 54.20 54.20 54.20 54.40 1,243
7th Oct 2026 (Wed) 53.20 53.20 53.20 53.00 939
6th Oct 2026 (Tue) 49.60 49.60 49.60 50.00 1,421
5th Oct 2026 (Mon) 52.40 52.40 51.20 51.30 1,418
2nd Oct 2026 (Fri) 53.20 53.20 50.60 52.60 2,561
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,740.50
Change10.72

Login to your account

Forgot Password?

Not Registered