| Price | 69.70p on 05-06-2026 at 17:25:07 |
|---|---|
| Change | 2.90p 4.34% |
| Buy | 70.20p |
| Sell | 69.20p |
| Last Trade: | Buy 355.00 at 69.20p |
| Day's Volume: | 355 |
| Last Close: | 69.70p |
| Open: | 66.80p |
| ISIN: | XS2472196927 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.60p - 213.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 69.20p |
| Shares in Issue: | N/A |
-3x Short Japan (SJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | 69.20p | Ordinary |
14:47:37 - 05-Jun-26 |
| Buy* | 250 | 67.00p | Automatic Execution |
14:33:37 - 04-Jun-26 |
| Sell* | 500 | 65.60p | Automatic Execution |
14:24:44 - 04-Jun-26 |
| Buy* | 500 | 67.80p | Automatic Execution |
11:29:24 - 04-Jun-26 |
| Sell* | 757 | 66.20p | Automatic Execution |
08:05:12 - 04-Jun-26 |
| Buy* | 77 | 66.00p | Automatic Execution |
09:53:40 - 03-Jun-26 |
| Buy* | 681 | 66.00p | Automatic Execution |
09:53:40 - 03-Jun-26 |
| Buy* | 78 | 66.20p | Automatic Execution |
08:14:07 - 03-Jun-26 |
| Buy* | 68 | 66.00p | Automatic Execution |
08:00:39 - 03-Jun-26 |
| Unknown* | 29,493 | 67.80p | Ordinary |
15:42:59 - 02-Jun-26 |
-3x Short Japan (SJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
