Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 54.20p on 11-09-2026 at 18:35:07
Change -3.20p -5.88%
Buy 51.60p
Sell 50.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,491.00 at 53.60p
Day's Volume: 3,896
Last Close: 51.20p
Open: 53.00p
ISIN: XS2472196927
Day's Range 53.00p - 54.20p
52wk Range: 51.30p - 145.50p
Market Capitalisation: £N/A
VWAP: 53.63003p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,491 53.60p Ordinary
 12:12:40 - 11-Sep-26
Buy* 300 54.20p Automatic Execution
 08:58:05 - 11-Sep-26
Buy* 105 53.00p Automatic Execution
 08:38:16 - 11-Sep-26
Buy* 4,522 55.20p Ordinary
 13:40:50 - 10-Sep-26
Buy* 165 54.40p Automatic Execution
 13:55:50 - 04-Sep-26
Buy* 165 54.40p Automatic Execution
 13:55:42 - 04-Sep-26
Buy* 4,816 53.20p Ordinary
 15:59:45 - 03-Sep-26
Sell* 1,415 53.40p Automatic Execution
 14:04:24 - 03-Sep-26
Sell* 2,800 53.60p Automatic Execution
 14:04:24 - 03-Sep-26
Buy* 146 56.20p Automatic Execution
 09:04:18 - 03-Sep-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 53.00 54.20 53.00 51.20 3,896
10th Sep 2026 (Thu) 53.80 54.40 53.80 54.40 4,522
9th Sep 2026 (Wed) 52.20 53.80 52.20 53.80 0
8th Sep 2026 (Tue) 51.30 52.20 51.30 52.20 0
7th Sep 2026 (Mon) 52.20 52.20 51.30 51.30 0
4th Sep 2026 (Fri) 54.40 54.40 54.40 52.20 330
3rd Sep 2026 (Thu) 55.40 56.20 53.40 52.40 13,269
2nd Sep 2026 (Wed) 58.60 59.60 56.60 56.50 8,457
1st Sep 2026 (Tue) 57.60 57.60 56.40 56.10 8,640
31st Aug 2026 (Mon) 55.00 55.00 55.00 55.00 0
28th Aug 2026 (Fri) 55.00 55.00 55.00 55.00 1
27th Aug 2026 (Thu) 56.90 56.90 56.50 56.50 0
26th Aug 2026 (Wed) 56.70 56.90 56.70 56.90 0
25th Aug 2026 (Tue) 56.40 56.40 56.40 56.70 1,296
24th Aug 2026 (Mon) 58.40 58.40 58.40 57.80 1,253
21st Aug 2026 (Fri) 55.60 55.60 55.60 57.30 429
20th Aug 2026 (Thu) 58.80 59.80 57.40 58.00 2,985
19th Aug 2026 (Wed) 60.40 60.40 56.40 57.50 5,560
18th Aug 2026 (Tue) 55.40 55.40 55.40 56.90 153
17th Aug 2026 (Mon) 51.40 53.20 51.40 52.10 561
14th Aug 2026 (Fri) 53.20 53.20 53.20 52.40 845
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered