Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 55.20p on 18-09-2026 at 18:35:07
Change 2.00p 3.77%
Buy 55.60p
Sell 54.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,571.00 at 55.20p
Day's Volume: 7,730
Last Close: 55.00p
Open: 55.00p
ISIN: XS2472196927
Day's Range 55.00p - 56.00p
52wk Range: 51.30p - 145.50p
Market Capitalisation: £N/A
VWAP: 55.48489p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,571 55.20p Automatic Execution
 15:10:32 - 18-Sep-26
Buy* 168 56.00p Automatic Execution
 15:05:43 - 18-Sep-26
Buy* 3,214 56.00p Automatic Execution
 15:05:40 - 18-Sep-26
Sell* 342 55.00p Automatic Execution
 13:20:06 - 18-Sep-26
Sell* 435 54.20p Ordinary
 10:17:08 - 18-Sep-26
Buy* 174 53.40p Automatic Execution
 15:33:56 - 17-Sep-26
Buy* 174 53.40p Automatic Execution
 15:33:51 - 17-Sep-26
Sell* 3,491 52.00p Ordinary
 15:01:43 - 17-Sep-26
Sell* 1,000 52.00p Automatic Execution
 16:01:18 - 16-Sep-26
Buy* 1,000 53.20p Automatic Execution
 15:57:47 - 16-Sep-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 55.00 56.00 55.00 55.00 7,730
17th Sep 2026 (Thu) 53.40 53.40 53.40 53.00 3,839
16th Sep 2026 (Wed) 53.60 53.60 52.00 52.10 5,707
15th Sep 2026 (Tue) 54.60 54.60 54.60 54.50 9,882
14th Sep 2026 (Mon) 54.80 54.80 53.20 53.20 6,870
11th Sep 2026 (Fri) 53.00 54.20 53.00 51.20 3,896
10th Sep 2026 (Thu) 53.80 54.40 53.80 54.40 4,522
9th Sep 2026 (Wed) 52.20 53.80 52.20 53.80 0
8th Sep 2026 (Tue) 51.30 52.20 51.30 52.20 0
7th Sep 2026 (Mon) 52.20 52.20 51.30 51.30 0
4th Sep 2026 (Fri) 54.40 54.40 54.40 52.20 330
3rd Sep 2026 (Thu) 55.40 56.20 53.40 52.40 13,269
2nd Sep 2026 (Wed) 58.60 59.60 56.60 56.50 8,457
1st Sep 2026 (Tue) 57.60 57.60 56.40 56.10 8,640
31st Aug 2026 (Mon) 55.00 55.00 55.00 55.00 0
28th Aug 2026 (Fri) 55.00 55.00 55.00 55.00 1
27th Aug 2026 (Thu) 56.90 56.90 56.50 56.50 0
26th Aug 2026 (Wed) 56.70 56.90 56.70 56.90 0
25th Aug 2026 (Tue) 56.40 56.40 56.40 56.70 1,296
24th Aug 2026 (Mon) 58.40 58.40 58.40 57.80 1,253
21st Aug 2026 (Fri) 55.60 55.60 55.60 57.30 429
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered