Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 53.20p on 14-08-2026 at 18:25:05
Change 0.20p 0.38%
Buy 52.80p
Sell 52.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 845.00 at 53.20p
Day's Volume: 845
Last Close: 52.40p
Open: 53.20p
ISIN: XS2472196927
Day's Range 53.20p - 53.20p
52wk Range: 52.60p - 156.00p
Market Capitalisation: £N/A
VWAP: 53.20p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 845 53.20p Automatic Execution
 09:34:07 - 14-Aug-26
Buy* 271 52.60p Automatic Execution
 15:30:07 - 13-Aug-26
Buy* 269 53.00p Automatic Execution
 15:10:13 - 13-Aug-26
Buy* 262 54.40p Automatic Execution
 08:08:30 - 13-Aug-26
Sell* 255 55.00p Automatic Execution
 10:23:30 - 12-Aug-26
Sell* 12,368 54.80p Automatic Execution
 08:20:01 - 10-Aug-26
Sell* 4,350 54.80p Automatic Execution
 08:20:01 - 10-Aug-26
Sell* 2,900 54.80p Automatic Execution
 08:20:01 - 10-Aug-26
Sell* 16,137 54.80p Automatic Execution
 08:16:00 - 10-Aug-26
Sell* 2,900 54.80p Automatic Execution
 08:16:00 - 10-Aug-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 53.20 53.20 53.20 52.40 845
13th Aug 2026 (Thu) 54.40 54.40 52.60 52.20 802
12th Aug 2026 (Wed) 55.00 55.00 55.00 53.10 255
11th Aug 2026 (Tue) 55.80 55.80 55.60 55.60 0
10th Aug 2026 (Mon) 54.80 54.80 54.80 55.80 45,618
7th Aug 2026 (Fri) 55.60 55.60 55.40 55.40 127
6th Aug 2026 (Thu) 57.60 57.60 57.50 57.50 418
5th Aug 2026 (Wed) 60.50 60.50 57.60 57.60 0
4th Aug 2026 (Tue) 61.20 61.40 61.20 60.50 5,592
3rd Aug 2026 (Mon) 61.80 64.80 61.80 63.50 661
31st Jul 2026 (Fri) 62.60 62.60 62.00 64.90 8,048
30th Jul 2026 (Thu) 67.40 67.40 65.00 64.40 65,461
29th Jul 2026 (Wed) 69.00 72.80 68.00 72.20 54,405
28th Jul 2026 (Tue) 70.40 72.80 69.60 70.60 15,420
27th Jul 2026 (Mon) 68.20 68.40 68.20 68.00 11,341
24th Jul 2026 (Fri) 67.40 67.40 66.80 66.80 16,409
23rd Jul 2026 (Thu) 65.00 65.80 64.80 69.00 11,491
22nd Jul 2026 (Wed) 66.60 66.80 65.60 65.60 53,230
21st Jul 2026 (Tue) 65.80 66.00 65.80 64.50 393
20th Jul 2026 (Mon) 68.60 69.20 67.40 68.80 2,463
17th Jul 2026 (Fri) 70.60 73.00 70.60 70.10 5,490
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered