Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 55.60p on 21-08-2026 at 17:45:06
Change -0.70p -1.21%
Buy 57.60p
Sell 57.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 429.00 at 55.60p
Day's Volume: 429
Last Close: 57.30p
Open: 55.60p
ISIN: XS2472196927
Day's Range 55.60p - 55.60p
52wk Range: 51.40p - 156.00p
Market Capitalisation: £N/A
VWAP: 55.60p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 429 55.60p Automatic Execution
 08:35:14 - 21-Aug-26
Sell* 1,240 57.40p Automatic Execution
 16:20:35 - 20-Aug-26
Buy* 207 59.80p Automatic Execution
 13:34:47 - 20-Aug-26
Buy* 1,116 59.80p Automatic Execution
 13:34:36 - 20-Aug-26
Buy* 211 58.80p Automatic Execution
 12:46:56 - 20-Aug-26
Buy* 211 58.80p Automatic Execution
 12:46:46 - 20-Aug-26
Sell* 1,215 56.40p Automatic Execution
 14:35:34 - 19-Aug-26
Sell* 61 57.80p Automatic Execution
 13:37:16 - 19-Aug-26
Buy* 74 59.00p Automatic Execution
 13:01:03 - 19-Aug-26
Buy* 1,094 59.00p Automatic Execution
 12:55:50 - 19-Aug-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 55.60 55.60 55.60 57.30 429
20th Aug 2026 (Thu) 58.80 59.80 57.40 58.00 2,985
19th Aug 2026 (Wed) 60.40 60.40 56.40 57.50 5,560
18th Aug 2026 (Tue) 55.40 55.40 55.40 56.90 153
17th Aug 2026 (Mon) 51.40 53.20 51.40 52.10 561
14th Aug 2026 (Fri) 53.20 53.20 53.20 52.40 845
13th Aug 2026 (Thu) 54.40 54.40 52.60 52.20 802
12th Aug 2026 (Wed) 55.00 55.00 55.00 53.10 255
11th Aug 2026 (Tue) 55.80 55.80 55.60 55.60 0
10th Aug 2026 (Mon) 54.80 54.80 54.80 55.80 45,618
7th Aug 2026 (Fri) 55.60 55.60 55.40 55.40 127
6th Aug 2026 (Thu) 57.60 57.60 57.50 57.50 418
5th Aug 2026 (Wed) 60.50 60.50 57.60 57.60 0
4th Aug 2026 (Tue) 61.20 61.40 61.20 60.50 5,592
3rd Aug 2026 (Mon) 61.80 64.80 61.80 63.50 661
31st Jul 2026 (Fri) 62.60 62.60 62.00 64.90 8,048
30th Jul 2026 (Thu) 67.40 67.40 65.00 64.40 65,461
29th Jul 2026 (Wed) 69.00 72.80 68.00 72.20 54,405
28th Jul 2026 (Tue) 70.40 72.80 69.60 70.60 15,420
27th Jul 2026 (Mon) 68.20 68.40 68.20 68.00 11,341
24th Jul 2026 (Fri) 67.40 67.40 66.80 66.80 16,409
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered