Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 65.80p on 26-06-2026 at 18:25:07
Change 1.40p 2.17%
Buy 66.40p
Sell 65.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 748.00 at 66.80p
Day's Volume: 1,109
Last Close: 65.80p
Open: 64.40p
ISIN: XS2472196927
Day's Range 0.00p - 0.00p
52wk Range: 58.40p - 206.00p
Market Capitalisation: £N/A
VWAP: 67.19062p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 748 66.80p Ordinary
 16:09:40 - 26-Jun-26
Buy* 361 68.00p Ordinary
 09:06:38 - 26-Jun-26
Sell* 1,350 61.80p Automatic Execution
 13:53:39 - 25-Jun-26
Sell* 1,260 62.60p Automatic Execution
 13:53:39 - 25-Jun-26
Sell* 1,890 62.60p Automatic Execution
 13:53:39 - 25-Jun-26
Buy* 1,350 66.20p Automatic Execution
 11:54:06 - 25-Jun-26
Buy* 1,260 64.60p Automatic Execution
 11:54:06 - 25-Jun-26
Buy* 1,890 64.60p Automatic Execution
 11:54:06 - 25-Jun-26
Sell* 132 64.80p Automatic Execution
 14:45:01 - 23-Jun-26
Sell* 1,598 66.20p Automatic Execution
 14:34:13 - 23-Jun-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 64.40 65.80 64.40 65.80 1,109
25th Jun 2026 (Thu) 64.60 66.20 61.80 64.40 9,000
24th Jun 2026 (Wed) 67.40 67.40 67.40 66.40 388
23rd Jun 2026 (Tue) 66.20 67.40 64.00 66.30 48,569
22nd Jun 2026 (Mon) 59.00 59.00 58.40 58.60 22,129
19th Jun 2026 (Fri) 63.20 68.80 62.60 62.10 3,894
18th Jun 2026 (Thu) 61.00 61.00 60.40 60.10 1,782
17th Jun 2026 (Wed) 63.10 63.10 61.00 61.00 16,123
16th Jun 2026 (Tue) 64.00 64.20 62.80 63.10 46,081
15th Jun 2026 (Mon) 64.20 64.40 64.20 64.00 1,579
12th Jun 2026 (Fri) 68.20 68.20 67.20 67.40 1,491
11th Jun 2026 (Thu) 75.70 75.70 74.80 74.80 0
10th Jun 2026 (Wed) 74.00 77.20 74.00 75.70 5,001
9th Jun 2026 (Tue) 72.40 72.40 72.40 72.40 3
8th Jun 2026 (Mon) 69.70 70.20 69.70 70.20 520
5th Jun 2026 (Fri) 66.80 69.70 66.80 69.70 355
4th Jun 2026 (Thu) 66.20 67.80 65.60 66.80 2,007
3rd Jun 2026 (Wed) 66.00 66.20 66.00 66.10 904
2nd Jun 2026 (Tue) 69.80 69.80 69.60 67.00 2,145
1st Jun 2026 (Mon) 67.60 69.00 67.60 69.00 0
29th May 2026 (Fri) 69.40 69.40 67.20 67.60 3,892
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered