Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 102.50p on 23-01-2026 at 19:40:08
Change 1.95p 1.94%
Buy 103.50p
Sell 101.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 103.4999p
Day's Volume: 19
Last Close: 102.50p
Open: 100.55p
ISIN: XS2472196927
Day's Range 0.00p - 0.00p
52wk Range: 98.90p - 430.80p
Market Capitalisation: £N/A
VWAP: 103.4999p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 103.4999p Ordinary
 15:45:17 - 23-Jan-26
Sell* 3,361 102.5001p Ordinary
 08:11:43 - 21-Jan-26
Buy* 1,956 101.50p Automatic Execution
 12:07:49 - 19-Jan-26
Sell* 1,479 101.00p Automatic Execution
 12:02:53 - 14-Jan-26
Sell* 125 101.00p Automatic Execution
 12:02:34 - 14-Jan-26
Sell* 810 101.00p Automatic Execution
 12:02:34 - 14-Jan-26
Sell* 412 99.4001p Ordinary
 10:58:46 - 14-Jan-26
Buy* 3,361 102.00p SI Trade
 08:32:24 - 14-Jan-26
Buy* 72 102.00p Automatic Execution
 08:14:04 - 14-Jan-26
Buy* 810 102.00p Automatic Execution
 08:14:04 - 14-Jan-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 100.55 102.50 100.55 102.50 19
22nd Jan 2026 (Thu) 102.50 102.50 100.55 100.55 0
21st Jan 2026 (Wed) 103.75 103.75 102.50 102.50 3,361
20th Jan 2026 (Tue) 98.90 103.75 98.90 103.75 0
19th Jan 2026 (Mon) 101.50 101.50 101.50 98.90 1,956
16th Jan 2026 (Fri) 98.90 100.10 98.90 100.10 0
15th Jan 2026 (Thu) 99.90 99.90 98.90 98.90 0
14th Jan 2026 (Wed) 102.00 102.00 101.00 99.90 7,069
13th Jan 2026 (Tue) 101.50 103.00 101.50 103.25 4,724
12th Jan 2026 (Mon) 103.50 103.50 100.30 100.30 0
9th Jan 2026 (Fri) 110.00 110.00 102.50 103.50 15,193
8th Jan 2026 (Thu) 111.50 111.50 111.50 109.50 251
7th Jan 2026 (Wed) 108.25 108.75 108.25 108.75 0
6th Jan 2026 (Tue) 108.50 108.50 108.25 108.25 0
5th Jan 2026 (Mon) 113.50 113.50 109.50 108.50 5,162
2nd Jan 2026 (Fri) 116.50 116.50 116.50 116.50 484
1st Jan 2026 (Thu) 118.50 118.50 118.50 118.50 0
31st Dec 2025 (Wed) 116.25 118.50 116.25 118.50 0
30th Dec 2025 (Tue) 115.50 115.50 114.00 116.25 1,070
29th Dec 2025 (Mon) 117.00 117.50 117.00 117.50 0
26th Dec 2025 (Fri) 117.00 117.00 117.00 117.00 0
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered