Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 62.10p on 03-07-2026 at 18:15:08
Change -2.50p -3.87%
Buy 62.60p
Sell 61.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,960.00 at 63.00p
Day's Volume: 0
Last Close: 62.10p
Open: 64.60p
ISIN: XS2472196927
Day's Range 0.00p - 0.00p
52wk Range: 58.40p - 206.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,960 63.00p Ordinary
 13:32:28 - 02-Jul-26
Buy* 2,212 67.80p Ordinary
 08:01:54 - 02-Jul-26
Unknown* 0 63.80p SI Trade
 15:13:36 - 01-Jul-26
Sell* 30,826 65.40p Automatic Execution
 16:24:26 - 30-Jun-26
Sell* 1,258 65.40p Automatic Execution
 16:24:26 - 30-Jun-26
Buy* 1,250 67.40p Automatic Execution
 09:35:50 - 30-Jun-26
Buy* 99 67.40p Automatic Execution
 09:35:50 - 30-Jun-26
Sell* 231 67.40p Automatic Execution
 15:07:02 - 29-Jun-26
Sell* 231 67.40p Automatic Execution
 15:07:01 - 29-Jun-26
Sell* 231 67.40p Automatic Execution
 15:06:56 - 29-Jun-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 64.60 64.60 62.10 62.10 0
2nd Jul 2026 (Thu) 64.40 64.60 64.40 64.60 5,172
1st Jul 2026 (Wed) 65.50 65.50 64.40 64.40 0
30th Jun 2026 (Tue) 67.40 67.40 65.40 65.50 33,433
29th Jun 2026 (Mon) 68.20 68.20 67.40 66.60 917
26th Jun 2026 (Fri) 64.40 65.80 64.40 65.80 1,109
25th Jun 2026 (Thu) 64.60 66.20 61.80 64.40 9,000
24th Jun 2026 (Wed) 67.40 67.40 67.40 66.40 388
23rd Jun 2026 (Tue) 66.20 67.40 64.00 66.30 48,569
22nd Jun 2026 (Mon) 59.00 59.00 58.40 58.60 22,129
19th Jun 2026 (Fri) 63.20 68.80 62.60 62.10 3,894
18th Jun 2026 (Thu) 61.00 61.00 60.40 60.10 1,782
17th Jun 2026 (Wed) 63.10 63.10 61.00 61.00 16,123
16th Jun 2026 (Tue) 64.00 64.20 62.80 63.10 46,081
15th Jun 2026 (Mon) 64.20 64.40 64.20 64.00 1,579
12th Jun 2026 (Fri) 68.20 68.20 67.20 67.40 1,491
11th Jun 2026 (Thu) 75.70 75.70 74.80 74.80 0
10th Jun 2026 (Wed) 74.00 77.20 74.00 75.70 5,001
9th Jun 2026 (Tue) 72.40 72.40 72.40 72.40 3
8th Jun 2026 (Mon) 69.70 70.20 69.70 70.20 520
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered