Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 68.60p on 09-11-2026 at 10:05:18
Change 0.00p 0%
Buy 67.00p
Sell 65.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,816.00 at 62.20p
Day's Volume: 1,816
Last Close: 68.60p
Open: 68.60p
ISIN: XS2472196927
Day's Range 68.60p - 68.60p
52wk Range: 49.60p - 138.50p
Market Capitalisation: £N/A
VWAP: 62.20p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,816 62.20p Ordinary
 08:20:47 - 09-Nov-26
Sell* 1,842 68.40p Automatic Execution
 15:50:03 - 06-Nov-26
Sell* 1,280 70.40p Automatic Execution
 14:11:32 - 06-Nov-26
Sell* 71 69.00p Automatic Execution
 14:11:32 - 06-Nov-26
Buy* 975 71.60p Ordinary
 10:39:23 - 06-Nov-26
Sell* 1,785 67.60p Automatic Execution
 09:08:10 - 06-Nov-26
Sell* 1,280 68.20p Automatic Execution
 09:08:10 - 06-Nov-26
Sell* 332 69.80p Automatic Execution
 08:49:16 - 06-Nov-26
Sell* 1,280 69.80p Automatic Execution
 08:49:16 - 06-Nov-26
Buy* 661 71.80p Automatic Execution
 08:33:44 - 06-Nov-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 68.60 68.60 68.60 68.60 1,816
6th Nov 2026 (Fri) 71.80 71.80 67.60 68.60 20,096
5th Nov 2026 (Thu) 62.00 67.20 62.00 65.30 20,130
4th Nov 2026 (Wed) 61.60 61.60 59.00 60.00 1,898
3rd Nov 2026 (Tue) 58.60 58.60 58.60 60.90 2,122
2nd Nov 2026 (Mon) 60.00 60.00 60.00 59.50 3,301
30th Oct 2026 (Fri) 60.80 60.80 60.40 61.60 3,201
29th Oct 2026 (Thu) 58.40 58.40 57.50 57.50 0
28th Oct 2026 (Wed) 57.10 58.40 57.10 58.40 0
27th Oct 2026 (Tue) 60.20 60.20 56.80 57.10 938
26th Oct 2026 (Mon) 58.90 58.90 58.50 58.50 0
23rd Oct 2026 (Fri) 58.80 59.20 58.80 58.90 1,666
22nd Oct 2026 (Thu) 58.60 58.60 57.00 58.60 3,241
21st Oct 2026 (Wed) 55.40 55.40 55.40 56.00 32
20th Oct 2026 (Tue) 56.50 56.80 56.50 56.80 3,110
19th Oct 2026 (Mon) 55.20 56.80 55.20 56.50 5,582
16th Oct 2026 (Fri) 56.40 56.60 54.60 56.10 5,843
15th Oct 2026 (Thu) 59.60 59.60 57.60 57.70 911
14th Oct 2026 (Wed) 54.30 56.30 54.30 56.30 0
13th Oct 2026 (Tue) 55.00 55.40 53.60 54.30 2,482
12th Oct 2026 (Mon) 53.80 53.90 53.80 53.90 0
9th Oct 2026 (Fri) 54.40 54.40 53.80 53.80 0
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,728.14
Change54.20

Login to your account

Forgot Password?

Not Registered