Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 54.30p on 28-09-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16,200.00 at 58.20p
Day's Volume: 0
Last Close: 54.30p
Open: 0.00p
ISIN: XS2472196927
Day's Range 0.00p - 0.00p
52wk Range: 51.30p - 145.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,200 58.20p Automatic Execution
 16:17:11 - 24-Sep-26
Sell* 218 55.60p Ordinary
 08:38:52 - 24-Sep-26
Sell* 919 51.40p Automatic Execution
 09:57:07 - 22-Sep-26
Sell* 159 53.00p Automatic Execution
 09:53:29 - 22-Sep-26
Buy* 827 54.40p Automatic Execution
 09:32:46 - 22-Sep-26
Sell* 735 52.80p Automatic Execution
 09:51:34 - 21-Sep-26
Sell* 177 53.00p Automatic Execution
 09:51:34 - 21-Sep-26
Buy* 821 54.80p Automatic Execution
 08:41:52 - 21-Sep-26
Sell* 3,571 55.20p Automatic Execution
 15:10:32 - 18-Sep-26
Buy* 168 56.00p Automatic Execution
 15:05:43 - 18-Sep-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 57.90 57.90 54.30 54.30 0
24th Sep 2026 (Thu) 58.20 58.20 58.20 57.90 16,418
23rd Sep 2026 (Wed) 52.30 54.10 52.30 54.10 0
22nd Sep 2026 (Tue) 54.40 54.40 51.40 52.30 1,905
21st Sep 2026 (Mon) 54.80 54.80 52.80 53.20 1,733
18th Sep 2026 (Fri) 55.00 56.00 55.00 55.00 7,730
17th Sep 2026 (Thu) 53.40 53.40 53.40 53.00 3,839
16th Sep 2026 (Wed) 53.60 53.60 52.00 52.10 5,707
15th Sep 2026 (Tue) 54.60 54.60 54.60 54.50 9,882
14th Sep 2026 (Mon) 54.80 54.80 53.20 53.20 6,870
11th Sep 2026 (Fri) 53.00 54.20 53.00 51.20 3,896
10th Sep 2026 (Thu) 53.80 54.40 53.80 54.40 4,522
9th Sep 2026 (Wed) 52.20 53.80 52.20 53.80 0
8th Sep 2026 (Tue) 51.30 52.20 51.30 52.20 0
7th Sep 2026 (Mon) 52.20 52.20 51.30 51.30 0
4th Sep 2026 (Fri) 54.40 54.40 54.40 52.20 330
3rd Sep 2026 (Thu) 55.40 56.20 53.40 52.40 13,269
2nd Sep 2026 (Wed) 58.60 59.60 56.60 56.50 8,457
1st Sep 2026 (Tue) 57.60 57.60 56.40 56.10 8,640
31st Aug 2026 (Mon) 55.00 55.00 55.00 55.00 0
28th Aug 2026 (Fri) 55.00 55.00 55.00 55.00 1
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,695.25
Change0.00

Login to your account

Forgot Password?

Not Registered