Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 58.90p on 26-10-2026 at 08:45:41
Change 0.00p 0%
Buy 59.40p
Sell 57.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 378.00 at 59.20p
Day's Volume: 0
Last Close: 58.90p
Open: 58.90p
ISIN: XS2472196927
Day's Range 0.00p - 0.00p
52wk Range: 49.60p - 138.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 378 59.20p Automatic Execution
 11:43:38 - 23-Oct-26
Sell* 581 59.20p Automatic Execution
 11:42:10 - 23-Oct-26
Sell* 707 58.80p Automatic Execution
 08:31:57 - 23-Oct-26
Sell* 1,706 57.00p Automatic Execution
 14:36:12 - 22-Oct-26
Buy* 45 58.60p Automatic Execution
 10:57:59 - 22-Oct-26
Buy* 1,490 58.60p Automatic Execution
 10:57:59 - 22-Oct-26
Sell* 32 55.40p Automatic Execution
 12:29:06 - 21-Oct-26
Sell* 626 56.20p Ordinary
 16:26:09 - 20-Oct-26
Buy* 2,484 56.40p Ordinary
 15:26:34 - 20-Oct-26
Sell* 245 56.80p Automatic Execution
 16:19:05 - 19-Oct-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 58.90 58.90 58.90 58.90 0
23rd Oct 2026 (Fri) 58.80 59.20 58.80 58.90 1,666
22nd Oct 2026 (Thu) 58.60 58.60 57.00 58.60 3,241
21st Oct 2026 (Wed) 55.40 55.40 55.40 56.00 32
20th Oct 2026 (Tue) 56.50 56.80 56.50 56.80 3,110
19th Oct 2026 (Mon) 55.20 56.80 55.20 56.50 5,582
16th Oct 2026 (Fri) 56.40 56.60 54.60 56.10 5,843
15th Oct 2026 (Thu) 59.60 59.60 57.60 57.70 911
14th Oct 2026 (Wed) 54.30 56.30 54.30 56.30 0
13th Oct 2026 (Tue) 55.00 55.40 53.60 54.30 2,482
12th Oct 2026 (Mon) 53.80 53.90 53.80 53.90 0
9th Oct 2026 (Fri) 54.40 54.40 53.80 53.80 0
8th Oct 2026 (Thu) 54.20 54.20 54.20 54.40 1,243
7th Oct 2026 (Wed) 53.20 53.20 53.20 53.00 939
6th Oct 2026 (Tue) 49.60 49.60 49.60 50.00 1,421
5th Oct 2026 (Mon) 52.40 52.40 51.20 51.30 1,418
2nd Oct 2026 (Fri) 53.20 53.20 50.60 52.60 2,561
1st Oct 2026 (Thu) 52.50 54.70 52.50 54.70 0
30th Sep 2026 (Wed) 52.40 52.40 52.40 52.50 280
29th Sep 2026 (Tue) 55.50 56.40 55.50 56.40 218
28th Sep 2026 (Mon) 54.30 55.50 54.30 55.50 2,672
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,737.90
Change47.54

Login to your account

Forgot Password?

Not Registered