| Price | 67.20p on 29-05-2026 at 17:55:07 |
|---|---|
| Change | -1.60p -2.31% |
| Buy | 68.40p |
| Sell | 66.80p |
| Last Trade: | Sell 1,706.00 at 67.60p |
| Day's Volume: | 3,892 |
| Last Close: | 67.60p |
| Open: | 69.40p |
| ISIN: | XS2472196927 |
| Day's Range | 67.20p - 69.40p |
| 52wk Range: | 67.20p - 213.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 67.23469p |
| Shares in Issue: | N/A |
-3x Short Japan (SJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,706 | 67.60p | SI Trade |
13:23:28 - 29-May-26 |
| Sell* | 369 | 67.20p | Automatic Execution |
10:23:05 - 29-May-26 |
| Sell* | 1,748 | 66.80p | SI Trade |
08:34:29 - 29-May-26 |
| Buy* | 69 | 69.40p | Automatic Execution |
08:17:24 - 29-May-26 |
| Buy* | 1,000 | 69.80p | Automatic Execution |
16:29:38 - 28-May-26 |
| Buy* | 69 | 70.40p | Automatic Execution |
15:24:43 - 28-May-26 |
| Buy* | 685 | 72.40p | Ordinary |
11:43:33 - 28-May-26 |
| Sell* | 1,415 | 69.60p | Automatic Execution |
15:37:14 - 27-May-26 |
| Sell* | 240 | 69.40p | Automatic Execution |
15:32:10 - 27-May-26 |
| Buy* | 240 | 70.60p | Automatic Execution |
13:13:28 - 27-May-26 |
-3x Short Japan (SJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
