Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 55.40p on 07-08-2026 at 18:35:05
Change -2.10p -3.65%
Buy 55.60p
Sell 55.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66.00 at 55.40p
Day's Volume: 127
Last Close: 55.40p
Open: 55.60p
ISIN: XS2472196927
Day's Range 55.40p - 55.60p
52wk Range: 55.40p - 156.00p
Market Capitalisation: £N/A
VWAP: 55.49606p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 55.40p Uncrossing Trade
 16:35:00 - 07-Aug-26
Buy* 61 55.60p Automatic Execution
 16:25:27 - 07-Aug-26
Buy* 418 58.80p Ordinary
 09:20:55 - 06-Aug-26
Buy* 248 61.40p Automatic Execution
 15:52:30 - 04-Aug-26
Buy* 248 61.20p Automatic Execution
 15:52:30 - 04-Aug-26
Buy* 5,096 61.60p Ordinary
 14:41:05 - 04-Aug-26
Buy* 235 64.80p Automatic Execution
 13:39:17 - 03-Aug-26
Buy* 235 64.80p Automatic Execution
 13:39:13 - 03-Aug-26
Buy* 191 61.80p Suspected BUY Trade
 08:00:29 - 03-Aug-26
Sell* 2,323 62.00p Automatic Execution
 08:32:41 - 31-Jul-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 55.60 55.60 55.40 55.40 127
6th Aug 2026 (Thu) 57.60 57.60 57.50 57.50 418
5th Aug 2026 (Wed) 60.50 60.50 57.60 57.60 0
4th Aug 2026 (Tue) 61.20 61.40 61.20 60.50 5,592
3rd Aug 2026 (Mon) 61.80 64.80 61.80 63.50 661
31st Jul 2026 (Fri) 62.60 62.60 62.00 64.90 8,048
30th Jul 2026 (Thu) 67.40 67.40 65.00 64.40 65,461
29th Jul 2026 (Wed) 69.00 72.80 68.00 72.20 54,405
28th Jul 2026 (Tue) 70.40 72.80 69.60 70.60 15,420
27th Jul 2026 (Mon) 68.20 68.40 68.20 68.00 11,341
24th Jul 2026 (Fri) 67.40 67.40 66.80 66.80 16,409
23rd Jul 2026 (Thu) 65.00 65.80 64.80 69.00 11,491
22nd Jul 2026 (Wed) 66.60 66.80 65.60 65.60 53,230
21st Jul 2026 (Tue) 65.80 66.00 65.80 64.50 393
20th Jul 2026 (Mon) 68.60 69.20 67.40 68.80 2,463
17th Jul 2026 (Fri) 70.60 73.00 70.60 70.10 5,490
16th Jul 2026 (Thu) 65.80 65.80 65.80 65.50 1,000
15th Jul 2026 (Wed) 61.40 63.30 61.40 63.30 0
14th Jul 2026 (Tue) 64.20 64.20 64.20 61.40 92
13th Jul 2026 (Mon) 63.80 63.80 63.80 64.20 1,076
10th Jul 2026 (Fri) 62.40 62.40 61.60 61.40 33
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered