Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 72.40p on 17-07-2026 at 17:55:07
Change 4.60p 7.02%
Buy 70.60p
Sell 69.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 548.00 at 72.40p
Day's Volume: 5,490
Last Close: 70.10p
Open: 70.60p
ISIN: XS2472196927
Day's Range 70.60p - 73.00p
52wk Range: 58.40p - 194.50p
Market Capitalisation: £N/A
VWAP: 71.71046p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 548 72.40p Automatic Execution
 14:30:35 - 17-Jul-26
Buy* 548 72.40p Automatic Execution
 14:30:33 - 17-Jul-26
Buy* 545 72.80p Automatic Execution
 14:30:07 - 17-Jul-26
Buy* 545 72.80p Automatic Execution
 14:15:12 - 17-Jul-26
Buy* 548 72.40p Automatic Execution
 10:48:06 - 17-Jul-26
Buy* 308 73.00p Automatic Execution
 09:46:00 - 17-Jul-26
Sell* 248 70.60p Automatic Execution
 08:09:28 - 17-Jul-26
Sell* 458 70.60p Automatic Execution
 08:05:45 - 17-Jul-26
Sell* 601 70.60p Automatic Execution
 08:05:43 - 17-Jul-26
Sell* 601 70.60p Automatic Execution
 08:05:37 - 17-Jul-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 70.60 73.00 70.60 70.10 5,490
16th Jul 2026 (Thu) 65.80 65.80 65.80 65.50 1,000
15th Jul 2026 (Wed) 61.40 63.30 61.40 63.30 0
14th Jul 2026 (Tue) 64.20 64.20 64.20 61.40 92
13th Jul 2026 (Mon) 63.80 63.80 63.80 64.20 1,076
10th Jul 2026 (Fri) 62.40 62.40 61.60 61.40 33
9th Jul 2026 (Thu) 63.40 63.60 63.40 63.60 36,381
8th Jul 2026 (Wed) 69.60 69.60 68.00 68.40 76
7th Jul 2026 (Tue) 64.60 64.60 64.60 64.60 94
6th Jul 2026 (Mon) 62.10 62.10 61.00 61.00 0
3rd Jul 2026 (Fri) 64.60 64.60 62.10 62.10 0
2nd Jul 2026 (Thu) 64.40 64.60 64.40 64.60 5,172
1st Jul 2026 (Wed) 65.50 65.50 64.40 64.40 0
30th Jun 2026 (Tue) 67.40 67.40 65.40 65.50 33,433
29th Jun 2026 (Mon) 68.20 68.20 67.40 66.60 917
26th Jun 2026 (Fri) 64.40 65.80 64.40 65.80 1,109
25th Jun 2026 (Thu) 64.60 66.20 61.80 64.40 9,000
24th Jun 2026 (Wed) 67.40 67.40 67.40 66.40 388
23rd Jun 2026 (Tue) 66.20 67.40 64.00 66.30 48,569
22nd Jun 2026 (Mon) 59.00 59.00 58.40 58.60 22,129
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered