Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 53.80p on 12-10-2026 at 07:48:25
Change 0.00p 0%
Buy 53.80p
Sell 52.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 143.00 at 54.20p
Day's Volume: 0
Last Close: 53.80p
Open: 53.80p
ISIN: XS2472196927
Day's Range 0.00p - 0.00p
52wk Range: 49.60p - 145.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143 54.20p Automatic Execution
 16:25:07 - 08-Oct-26
Sell* 275 54.20p Automatic Execution
 16:24:25 - 08-Oct-26
Sell* 275 54.20p Automatic Execution
 16:24:20 - 08-Oct-26
Sell* 275 54.20p Automatic Execution
 16:23:40 - 08-Oct-26
Sell* 275 54.20p Automatic Execution
 16:23:35 - 08-Oct-26
Sell* 939 53.20p Automatic Execution
 14:44:27 - 07-Oct-26
Sell* 1,421 49.60p Automatic Execution
 15:21:49 - 06-Oct-26
Sell* 130 51.20p Automatic Execution
 15:20:52 - 05-Oct-26
Buy* 161 52.40p Automatic Execution
 11:22:16 - 05-Oct-26
Buy* 161 52.40p Automatic Execution
 11:22:11 - 05-Oct-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 54.40 54.40 53.80 53.80 0
8th Oct 2026 (Thu) 54.20 54.20 54.20 54.40 1,243
7th Oct 2026 (Wed) 53.20 53.20 53.20 53.00 939
6th Oct 2026 (Tue) 49.60 49.60 49.60 50.00 1,421
5th Oct 2026 (Mon) 52.40 52.40 51.20 51.30 1,418
2nd Oct 2026 (Fri) 53.20 53.20 50.60 52.60 2,561
1st Oct 2026 (Thu) 52.50 54.70 52.50 54.70 0
30th Sep 2026 (Wed) 52.40 52.40 52.40 52.50 280
29th Sep 2026 (Tue) 55.50 56.40 55.50 56.40 218
28th Sep 2026 (Mon) 54.30 55.50 54.30 55.50 2,672
25th Sep 2026 (Fri) 57.90 57.90 54.30 54.30 0
24th Sep 2026 (Thu) 58.20 58.20 58.20 57.90 16,418
23rd Sep 2026 (Wed) 52.30 54.10 52.30 54.10 0
22nd Sep 2026 (Tue) 54.40 54.40 51.40 52.30 1,905
21st Sep 2026 (Mon) 54.80 54.80 52.80 53.20 1,733
18th Sep 2026 (Fri) 55.00 56.00 55.00 55.00 7,730
17th Sep 2026 (Thu) 53.40 53.40 53.40 53.00 3,839
16th Sep 2026 (Wed) 53.60 53.60 52.00 52.10 5,707
15th Sep 2026 (Tue) 54.60 54.60 54.60 54.50 9,882
14th Sep 2026 (Mon) 54.80 54.80 53.20 53.20 6,870
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,612.18
Change60.13

Login to your account

Forgot Password?

Not Registered