Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 55.20p on 19-10-2026 at 08:45:08
Change -0.90p -1.6%
Buy 57.60p
Sell 55.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,337.00 at 55.20p
Day's Volume: 5,337
Last Close: 56.10p
Open: 55.20p
ISIN: XS2472196927
Day's Range 55.20p - 55.20p
52wk Range: 49.60p - 138.50p
Market Capitalisation: £N/A
VWAP: 55.20p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,337 55.20p Automatic Execution
 08:08:37 - 19-Oct-26
Buy* 32 56.40p Automatic Execution
 16:29:39 - 16-Oct-26
Buy* 120 56.00p Automatic Execution
 10:37:43 - 16-Oct-26
Buy* 172 55.80p Automatic Execution
 10:37:43 - 16-Oct-26
Buy* 1,440 55.80p Automatic Execution
 10:37:43 - 16-Oct-26
Sell* 531 54.60p Automatic Execution
 09:09:57 - 16-Oct-26
Buy* 119 56.40p Automatic Execution
 09:05:39 - 16-Oct-26
Buy* 119 56.60p Automatic Execution
 09:05:39 - 16-Oct-26
Buy* 119 56.20p Automatic Execution
 09:05:35 - 16-Oct-26
Buy* 3,191 56.40p Automatic Execution
 09:05:32 - 16-Oct-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 56.40 56.60 54.60 56.10 5,843
15th Oct 2026 (Thu) 59.60 59.60 57.60 57.70 911
14th Oct 2026 (Wed) 54.30 56.30 54.30 56.30 0
13th Oct 2026 (Tue) 55.00 55.40 53.60 54.30 2,482
12th Oct 2026 (Mon) 53.80 53.90 53.80 53.90 0
9th Oct 2026 (Fri) 54.40 54.40 53.80 53.80 0
8th Oct 2026 (Thu) 54.20 54.20 54.20 54.40 1,243
7th Oct 2026 (Wed) 53.20 53.20 53.20 53.00 939
6th Oct 2026 (Tue) 49.60 49.60 49.60 50.00 1,421
5th Oct 2026 (Mon) 52.40 52.40 51.20 51.30 1,418
2nd Oct 2026 (Fri) 53.20 53.20 50.60 52.60 2,561
1st Oct 2026 (Thu) 52.50 54.70 52.50 54.70 0
30th Sep 2026 (Wed) 52.40 52.40 52.40 52.50 280
29th Sep 2026 (Tue) 55.50 56.40 55.50 56.40 218
28th Sep 2026 (Mon) 54.30 55.50 54.30 55.50 2,672
25th Sep 2026 (Fri) 57.90 57.90 54.30 54.30 0
24th Sep 2026 (Thu) 58.20 58.20 58.20 57.90 16,418
23rd Sep 2026 (Wed) 52.30 54.10 52.30 54.10 0
22nd Sep 2026 (Tue) 54.40 54.40 51.40 52.30 1,905
21st Sep 2026 (Mon) 54.80 54.80 52.80 53.20 1,733
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,784.02
Change-97.88

Login to your account

Forgot Password?

Not Registered