Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 101.00p on 27-03-2026 at 14:46:35
Change 1.00p 1%
Buy 107.00p
Sell 105.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,826.00 at 105.9999p
Day's Volume: 15,059
Last Close: 100.00p
Open: 103.50p
ISIN: XS2472196927
Day's Range 99.60p - 104.00p
52wk Range: 71.40p - 430.80p
Market Capitalisation: £N/A
VWAP: 102.49847p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,826 105.9999p Ordinary
 14:16:35 - 27-Mar-26
Sell* 1,123 101.00p Automatic Execution
 08:20:25 - 27-Mar-26
Sell* 1,600 101.00p Automatic Execution
 08:20:25 - 27-Mar-26
Sell* 1,162 99.60p Automatic Execution
 08:20:22 - 27-Mar-26
Sell* 1,162 101.00p Automatic Execution
 08:20:18 - 27-Mar-26
Sell* 1,162 101.00p Automatic Execution
 08:18:43 - 27-Mar-26
Sell* 1,162 101.00p Automatic Execution
 08:18:14 - 27-Mar-26
Buy* 25 104.00p Automatic Execution
 08:08:54 - 27-Mar-26
Buy* 1,600 104.00p Automatic Execution
 08:08:54 - 27-Mar-26
Buy* 830 103.50p Automatic Execution
 08:08:54 - 27-Mar-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 103.50 104.00 99.60 100.00 15,059
26th Mar 2026 (Thu) 101.50 102.00 100.00 100.00 10,003
25th Mar 2026 (Wed) 92.00 94.80 92.00 95.40 17,838
24th Mar 2026 (Tue) 100.00 100.00 100.00 100.00 3,920
23rd Mar 2026 (Mon) 112.50 115.00 112.00 103.00 18,830
20th Mar 2026 (Fri) 106.00 107.50 104.00 107.00 21,031
19th Mar 2026 (Thu) 103.50 107.50 99.20 102.50 17,084
18th Mar 2026 (Wed) 94.00 97.20 93.80 97.00 5,081
17th Mar 2026 (Tue) 96.40 96.40 96.40 96.40 3
16th Mar 2026 (Mon) 102.75 102.75 98.60 98.60 10,654
13th Mar 2026 (Fri) 106.00 106.50 99.00 102.75 19,789
12th Mar 2026 (Thu) 95.40 99.20 94.00 98.80 6,376
11th Mar 2026 (Wed) 95.20 96.40 93.60 96.20 4,585
10th Mar 2026 (Tue) 88.80 93.20 87.40 88.40 710
9th Mar 2026 (Mon) 102.00 105.00 100.50 99.65 6,355
6th Mar 2026 (Fri) 97.00 98.00 97.00 98.70 2,039
5th Mar 2026 (Thu) 92.00 95.40 91.20 96.10 3,665
4th Mar 2026 (Wed) 95.80 95.80 95.60 88.60 150
3rd Mar 2026 (Tue) 91.40 99.20 90.20 97.30 8,925
2nd Mar 2026 (Mon) 80.20 83.40 80.20 83.60 5,718
27th Feb 2026 (Fri) 77.00 77.00 77.00 75.80 290
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value9,948.98
Change-23.19

Login to your account

Forgot Password?

Not Registered