Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJPN) Share Price

Price 52.60p on 05-10-2026 at 07:51:50
Change 0.00p 0%
Buy 51.40p
Sell 50.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 50.60p
Day's Volume: 0
Last Close: 52.60p
Open: 52.60p
ISIN: XS2472196927
Day's Range 0.00p - 0.00p
52wk Range: 50.60p - 145.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Japan (SJPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 50.60p Automatic Execution
 15:32:30 - 02-Oct-26
Sell* 38 51.60p Automatic Execution
 15:04:05 - 02-Oct-26
Buy* 40 53.20p Automatic Execution
 09:37:35 - 02-Oct-26
Buy* 40 53.20p Automatic Execution
 09:36:30 - 02-Oct-26
Buy* 845 53.20p Automatic Execution
 09:36:05 - 02-Oct-26
Buy* 40 53.20p Automatic Execution
 09:11:23 - 02-Oct-26
Buy* 40 53.20p Automatic Execution
 09:11:13 - 02-Oct-26
Buy* 40 53.20p Automatic Execution
 09:11:02 - 02-Oct-26
Buy* 1,278 53.20p Automatic Execution
 09:10:37 - 02-Oct-26
Buy* 280 52.40p Automatic Execution
 09:06:32 - 30-Sep-26
See more -3x Short Japan trades

-3x Short Japan (SJPN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 53.20 53.20 50.60 52.60 2,561
1st Oct 2026 (Thu) 52.50 54.70 52.50 54.70 0
30th Sep 2026 (Wed) 52.40 52.40 52.40 52.50 280
29th Sep 2026 (Tue) 55.50 56.40 55.50 56.40 218
28th Sep 2026 (Mon) 54.30 55.50 54.30 55.50 2,672
25th Sep 2026 (Fri) 57.90 57.90 54.30 54.30 0
24th Sep 2026 (Thu) 58.20 58.20 58.20 57.90 16,418
23rd Sep 2026 (Wed) 52.30 54.10 52.30 54.10 0
22nd Sep 2026 (Tue) 54.40 54.40 51.40 52.30 1,905
21st Sep 2026 (Mon) 54.80 54.80 52.80 53.20 1,733
18th Sep 2026 (Fri) 55.00 56.00 55.00 55.00 7,730
17th Sep 2026 (Thu) 53.40 53.40 53.40 53.00 3,839
16th Sep 2026 (Wed) 53.60 53.60 52.00 52.10 5,707
15th Sep 2026 (Tue) 54.60 54.60 54.60 54.50 9,882
14th Sep 2026 (Mon) 54.80 54.80 53.20 53.20 6,870
11th Sep 2026 (Fri) 53.00 54.20 53.00 51.20 3,896
10th Sep 2026 (Thu) 53.80 54.40 53.80 54.40 4,522
9th Sep 2026 (Wed) 52.20 53.80 52.20 53.80 0
8th Sep 2026 (Tue) 51.30 52.20 51.30 52.20 0
7th Sep 2026 (Mon) 52.20 52.20 51.30 51.30 0
See more -3x Short Japan price history

-3x Short Japan (SJPN) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,470.96
Change9.01

Login to your account

Forgot Password?

Not Registered