| Price | 73.00p on 15-05-2026 at 17:55:07 |
|---|---|
| Change | 3.10p 4.43% |
| Buy | 74.00p |
| Sell | 72.80p |
| Last Trade: | Sell 164.00 at 73.00p |
| Day's Volume: | 10,514 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | XS2472196927 |
| Day's Range | 73.00p - 73.00p |
| 52wk Range: | 68.70p - 215.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 72.60624p |
| Shares in Issue: | N/A |
-3x Short Japan (SJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | 73.00p | Uncrossing Trade |
16:35:18 - 15-May-26 |
| Sell* | 10,350 | 72.60p | Ordinary |
15:46:46 - 15-May-26 |
| Buy* | 99 | 71.20p | Automatic Execution |
11:49:59 - 14-May-26 |
| Buy* | 99 | 71.20p | Automatic Execution |
11:43:33 - 14-May-26 |
| Buy* | 1,000 | 69.00p | Automatic Execution |
08:02:00 - 13-May-26 |
| Sell* | 53 | 71.40p | Uncrossing Trade |
16:35:15 - 12-May-26 |
| Buy* | 141 | 70.60p | Automatic Execution |
16:01:27 - 08-May-26 |
| Buy* | 579 | 70.60p | Ordinary |
15:59:35 - 08-May-26 |
| Sell* | 303 | 70.80p | Uncrossing Trade |
16:35:07 - 07-May-26 |
| Sell* | 715 | 69.20p | Ordinary |
13:39:30 - 07-May-26 |
-3x Short Japan (SJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
