| Price | 71.80p on 22-05-2026 at 18:15:08 |
|---|---|
| Change | -3.10p -4.17% |
| Buy | 72.00p |
| Sell | 70.60p |
| Last Trade: | Buy 46.00 at 71.80p |
| Day's Volume: | 46 |
| Last Close: | 71.30p |
| Open: | 71.80p |
| ISIN: | XS2472196927 |
| Day's Range | 71.80p - 71.80p |
| 52wk Range: | 68.70p - 213.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 71.80p |
| Shares in Issue: | N/A |
-3x Short Japan (SJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 71.80p | Automatic Execution |
16:16:01 - 22-May-26 |
| Buy* | 174 | 77.20p | Automatic Execution |
11:40:17 - 20-May-26 |
| Sell* | 71 | 75.60p | Uncrossing Trade |
16:35:23 - 19-May-26 |
| Sell* | 10,350 | 73.40p | Ordinary |
15:45:49 - 18-May-26 |
| Buy* | 72 | 76.20p | Automatic Execution |
11:00:03 - 18-May-26 |
| Sell* | 164 | 73.00p | Uncrossing Trade |
16:35:18 - 15-May-26 |
| Sell* | 10,350 | 72.60p | Ordinary |
15:46:46 - 15-May-26 |
| Buy* | 99 | 71.20p | Automatic Execution |
11:49:59 - 14-May-26 |
| Buy* | 99 | 71.20p | Automatic Execution |
11:43:33 - 14-May-26 |
| Buy* | 1,000 | 69.00p | Automatic Execution |
08:02:00 - 13-May-26 |
-3x Short Japan (SJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
