| Price | 4,433.00p on 23-01-2025 at 17:30:03 |
|---|---|
| Change | 3.50p 0.08% |
| Buy | 4,435.00p |
| Sell | 4,432.00p |
| Buy / Sell SJPA Shares | |
| Last Trade: | Sell 172.00 at 4,431.03p |
| Day's Volume: | 5,409 |
| Last Close: | 4,433.50p |
| Open: | 4,424.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 4,423.00p - 4,434.00p |
| 52wk Range: | 3,693.00p - 4,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,430.4313p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Msci Jpn (SJPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | 4,431.03p | Ordinary |
16:23:58 - 23-Jan-25 |
| Buy* | 1 | 4,433.00p | Automatic Execution |
16:21:59 - 23-Jan-25 |
| Buy* | 1 | 4,434.00p | Automatic Execution |
16:21:06 - 23-Jan-25 |
| Buy* | 473 | 4,439.00p | Result of RFQ |
16:07:14 - 23-Jan-25 |
| Buy* | 473 | 4,438.637p | Suspected BUY Trade |
16:06:24 - 23-Jan-25 |
| Buy* | 4 | 4,439.00p | SI Trade |
15:57:49 - 23-Jan-25 |
| Sell* | 21 | 4,435.42p | Negotiated Trade |
15:51:06 - 23-Jan-25 |
| Sell* | 2 | 4,435.02p | Ordinary |
15:47:17 - 23-Jan-25 |
| Buy* | 4 | 4,436.00p | SI Trade |
15:44:13 - 23-Jan-25 |
| Buy* | 4 | 4,434.00p | Automatic Execution |
15:33:40 - 23-Jan-25 |
