| Price | 4,436.00p on 15-07-2025 at 18:50:08 |
|---|---|
| Change | -27.50p -0.62% |
| Buy | 4,438.00p |
| Sell | 4,434.00p |
| Buy / Sell SJPA Shares | |
| Last Trade: | Unknown 0.00 at 4,437.00p |
| Day's Volume: | 27,427 |
| Last Close: | 4,436.00p |
| Open: | 4,463.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 4,436.00p - 4,464.00p |
| 52wk Range: | 3,693.00p - 4,537.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,458.54612p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,437.00p | SI Trade |
16:26:41 - 15-Jul-25 |
| Buy* | 58 | 4,436.00p | Automatic Execution |
16:19:16 - 15-Jul-25 |
| Buy* | 237 | 4,436.00p | Automatic Execution |
16:16:58 - 15-Jul-25 |
| Buy* | 147 | 4,436.00p | Automatic Execution |
16:16:58 - 15-Jul-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:54:35 - 15-Jul-25 |
| Sell* | 10 | 4,438.04p | Ordinary |
15:54:10 - 15-Jul-25 |
| Unknown* | 0 | 4,443.00p | SI Trade |
15:53:13 - 15-Jul-25 |
| Sell* | 54 | 4,442.58p | Negotiated Trade |
15:48:18 - 15-Jul-25 |
| Buy* | 81 | 4,444.58p | Suspected BUY Trade |
15:48:07 - 15-Jul-25 |
| Sell* | 134 | 4,441.51p | Negotiated Trade |
15:46:11 - 15-Jul-25 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
