| Price | 4,326.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 25.00p 0.58% |
| Buy | 4,324.00p |
| Sell | 4,322.00p |
| Buy / Sell SJPA Shares | |
| Last Trade: | Sell 269.00 at 4,326.00p |
| Day's Volume: | 32,249 |
| Last Close: | 4,326.00p |
| Open: | 4,306.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 4,295.00p - 4,333.00p |
| 52wk Range: | 3,645.00p - 4,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,315.98243p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Msci Jpn (SJPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | 4,326.00p | Uncrossing Trade |
15:35:02 - 03-May-24 |
| Buy* | 348 | 4,328.00p | Automatic Execution |
15:25:29 - 03-May-24 |
| Buy* | 89 | 4,328.00p | Automatic Execution |
15:25:29 - 03-May-24 |
| Buy* | 48 | 4,326.00p | Automatic Execution |
15:21:23 - 03-May-24 |
| Sell* | 30 | 4,325.295p | Negotiated Trade |
15:15:18 - 03-May-24 |
| Buy* | 207 | 4,319.677p | Suspected BUY Trade |
15:09:32 - 03-May-24 |
| Sell* | 2 | 4,321.42p | Negotiated Trade |
14:53:24 - 03-May-24 |
| Buy* | 14 | 4,323.58p | Suspected BUY Trade |
14:50:14 - 03-May-24 |
| Buy* | 23 | 4,324.353p | Suspected BUY Trade |
14:44:50 - 03-May-24 |
| Sell* | 3 | 4,322.42p | Negotiated Trade |
14:39:33 - 03-May-24 |
