| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 5,848.00 | 5,860.00 | 5,820.00 | 5,855.00 | 33,168 |
| 21st May 2026 (Thu) | 5,821.00 | 5,821.00 | 5,761.00 | 5,792.00 | 22,273 |
| 20th May 2026 (Wed) | 5,729.00 | 5,810.00 | 5,722.00 | 5,796.00 | 18,189 |
| 19th May 2026 (Tue) | 5,817.00 | 5,834.00 | 5,769.00 | 5,772.00 | 17,450 |
| 18th May 2026 (Mon) | 5,796.00 | 5,852.00 | 5,787.00 | 5,808.00 | 24,972 |
| 15th May 2026 (Fri) | 5,882.00 | 5,892.00 | 5,847.00 | 5,892.00 | 21,006 |
| 14th May 2026 (Thu) | 5,850.00 | 5,886.00 | 5,838.00 | 5,881.00 | 43,314 |
| 13th May 2026 (Wed) | 5,887.00 | 5,900.00 | 5,865.00 | 5,896.00 | 45,639 |
| 12th May 2026 (Tue) | 5,816.00 | 5,849.00 | 5,808.00 | 5,808.00 | 9,543 |
| 11th May 2026 (Mon) | 5,790.00 | 5,813.00 | 5,779.00 | 5,810.00 | 23,926 |
| 8th May 2026 (Fri) | 5,776.00 | 5,809.00 | 5,764.00 | 5,783.00 | 11,434 |
| 7th May 2026 (Thu) | 5,810.00 | 5,829.00 | 5,747.00 | 5,763.00 | 28,323 |
| 6th May 2026 (Wed) | 5,695.00 | 5,792.00 | 5,694.00 | 5,755.00 | 32,673 |
| 5th May 2026 (Tue) | 5,588.00 | 5,621.00 | 5,584.00 | 5,615.00 | 15,504 |
| 4th May 2026 (Mon) | 5,552.00 | 5,552.00 | 5,552.00 | 5,552.00 | 0 |
| 1st May 2026 (Fri) | 5,606.00 | 5,606.00 | 5,542.00 | 5,552.00 | 13,086 |
| 30th Apr 2026 (Thu) | 5,540.00 | 5,619.00 | 5,539.00 | 5,603.00 | 20,888 |
| 29th Apr 2026 (Wed) | 5,560.00 | 5,566.00 | 5,521.00 | 5,522.00 | 8,657 |
| 28th Apr 2026 (Tue) | 5,624.00 | 5,629.00 | 5,549.00 | 5,549.00 | 18,187 |
| 27th Apr 2026 (Mon) | 5,541.00 | 5,570.00 | 5,532.00 | 5,540.00 | 51,727 |
| 24th Apr 2026 (Fri) | 5,532.00 | 5,553.00 | 5,493.00 | 5,511.00 | 19,726 |
| 23rd Apr 2026 (Thu) | 5,530.00 | 5,556.00 | 5,512.00 | 5,551.00 | 21,530 |
| 22nd Apr 2026 (Wed) | 5,603.00 | 5,604.00 | 5,545.00 | 5,552.00 | 38,841 |
| 21st Apr 2026 (Tue) | 5,627.00 | 5,631.00 | 5,565.00 | 5,570.00 | 13,470 |
| 20th Apr 2026 (Mon) | 5,651.00 | 5,661.00 | 5,623.00 | 5,659.00 | 274,279 |
| 17th Apr 2026 (Fri) | 5,613.00 | 5,749.00 | 5,607.00 | 5,730.00 | 24,926 |
| 16th Apr 2026 (Thu) | 5,654.00 | 5,673.00 | 5,650.00 | 5,663.00 | 16,391 |
| 15th Apr 2026 (Wed) | 5,607.00 | 5,630.00 | 5,598.00 | 5,622.00 | 25,718 |
| 14th Apr 2026 (Tue) | 5,603.00 | 5,652.00 | 5,588.00 | 5,652.00 | 16,767 |
| 13th Apr 2026 (Mon) | 5,559.00 | 5,589.00 | 5,534.00 | 5,574.00 | 16,192 |
| 10th Apr 2026 (Fri) | 5,586.00 | 5,640.00 | 5,586.00 | 5,622.00 | 13,185 |
| 9th Apr 2026 (Thu) | 5,624.00 | 5,629.00 | 5,580.00 | 5,628.00 | 75,622 |
| 8th Apr 2026 (Wed) | 5,681.00 | 5,746.00 | 5,674.00 | 5,720.00 | 37,638 |
| 7th Apr 2026 (Tue) | 5,519.00 | 5,567.00 | 5,455.00 | 5,469.00 | 30,135 |
| 6th Apr 2026 (Mon) | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,504.00 | 5,559.00 | 5,450.00 | 5,525.00 | 17,595 |
| 1st Apr 2026 (Wed) | 5,596.00 | 5,619.00 | 5,563.00 | 5,612.00 | 36,667 |
| 31st Mar 2026 (Tue) | 5,342.00 | 5,376.00 | 5,295.00 | 5,368.00 | 37,842 |
| 30th Mar 2026 (Mon) | 5,335.00 | 5,390.00 | 5,323.00 | 5,371.00 | 17,056 |
| 27th Mar 2026 (Fri) | 5,370.00 | 5,373.00 | 5,284.00 | 5,285.00 | 16,613 |
| 26th Mar 2026 (Thu) | 5,414.00 | 5,429.00 | 5,364.00 | 5,376.00 | 29,738 |
| 25th Mar 2026 (Wed) | 5,438.00 | 5,478.00 | 5,422.00 | 5,449.00 | 17,743 |