| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,312.00 | 6,316.00 | 6,268.00 | 6,273.00 | 21,698 |
| 25th Sep 2026 (Fri) | 6,318.00 | 6,361.00 | 6,318.00 | 6,346.00 | 15,478 |
| 24th Sep 2026 (Thu) | 6,235.00 | 6,257.00 | 6,209.00 | 6,209.00 | 16,783 |
| 23rd Sep 2026 (Wed) | 6,338.00 | 6,349.00 | 6,309.00 | 6,317.00 | 10,249 |
| 22nd Sep 2026 (Tue) | 6,307.00 | 6,354.00 | 6,289.00 | 6,345.00 | 14,270 |
| 21st Sep 2026 (Mon) | 6,265.00 | 6,296.00 | 6,258.00 | 6,292.00 | 11,135 |
| 18th Sep 2026 (Fri) | 6,266.00 | 6,273.00 | 6,222.00 | 6,240.00 | 8,022 |
| 17th Sep 2026 (Thu) | 6,293.00 | 6,350.00 | 6,275.00 | 6,324.00 | 15,069 |
| 16th Sep 2026 (Wed) | 6,223.00 | 6,307.00 | 6,207.00 | 6,283.00 | 12,191 |
| 15th Sep 2026 (Tue) | 6,178.00 | 6,218.00 | 6,147.00 | 6,194.00 | 6,262 |
| 14th Sep 2026 (Mon) | 6,225.00 | 6,246.00 | 6,198.00 | 6,240.00 | 11,239 |
| 11th Sep 2026 (Fri) | 6,203.00 | 6,284.00 | 6,191.00 | 6,275.00 | 13,525 |
| 10th Sep 2026 (Thu) | 6,258.00 | 6,258.00 | 6,156.00 | 6,156.00 | 8,411 |
| 9th Sep 2026 (Wed) | 6,239.00 | 6,258.00 | 6,176.00 | 6,184.00 | 9,436 |
| 8th Sep 2026 (Tue) | 6,262.00 | 6,269.00 | 6,222.00 | 6,241.00 | 11,340 |
| 7th Sep 2026 (Mon) | 6,286.00 | 6,320.00 | 6,281.00 | 6,290.00 | 10,606 |
| 4th Sep 2026 (Fri) | 6,193.00 | 6,271.00 | 6,190.00 | 6,260.00 | 16,877 |
| 3rd Sep 2026 (Thu) | 6,189.00 | 6,250.00 | 6,168.00 | 6,249.00 | 9,825 |
| 2nd Sep 2026 (Wed) | 6,111.00 | 6,125.00 | 6,026.00 | 6,119.00 | 14,286 |
| 1st Sep 2026 (Tue) | 6,171.00 | 6,184.00 | 6,073.00 | 6,114.00 | 14,895 |
| 31st Aug 2026 (Mon) | 6,134.00 | 6,134.00 | 6,134.00 | 6,134.00 | 0 |
| 28th Aug 2026 (Fri) | 6,142.00 | 6,158.00 | 6,132.00 | 6,134.00 | 11,444 |
| 27th Aug 2026 (Thu) | 6,085.00 | 6,106.00 | 6,062.00 | 6,080.00 | 19,032 |
| 26th Aug 2026 (Wed) | 6,075.00 | 6,085.00 | 6,054.00 | 6,054.00 | 8,952 |
| 25th Aug 2026 (Tue) | 6,031.00 | 6,059.00 | 6,021.00 | 6,049.00 | 8,074 |
| 24th Aug 2026 (Mon) | 6,013.00 | 6,039.00 | 5,979.00 | 5,997.00 | 18,262 |
| 21st Aug 2026 (Fri) | 6,019.00 | 6,051.00 | 6,012.00 | 6,024.00 | 16,633 |
| 20th Aug 2026 (Thu) | 6,034.00 | 6,041.00 | 5,946.00 | 5,999.50 | 15,579 |
| 19th Aug 2026 (Wed) | 5,997.00 | 6,050.00 | 5,949.00 | 6,026.00 | 33,439 |
| 18th Aug 2026 (Tue) | 6,170.00 | 6,173.00 | 6,070.00 | 6,070.00 | 57,870 |
| 17th Aug 2026 (Mon) | 6,239.00 | 6,259.00 | 6,207.00 | 6,250.00 | 11,378 |
| 14th Aug 2026 (Fri) | 6,266.00 | 6,266.00 | 6,237.00 | 6,237.00 | 10,724 |
| 13th Aug 2026 (Thu) | 6,243.00 | 6,295.00 | 6,230.00 | 6,280.50 | 8,350 |
| 12th Aug 2026 (Wed) | 6,169.00 | 6,254.00 | 6,169.00 | 6,241.00 | 22,088 |
| 11th Aug 2026 (Tue) | 6,137.00 | 6,183.00 | 6,137.00 | 6,156.00 | 15,378 |
| 10th Aug 2026 (Mon) | 6,161.00 | 6,191.00 | 6,133.00 | 6,133.00 | 16,144 |
| 7th Aug 2026 (Fri) | 6,124.00 | 6,182.00 | 6,119.00 | 6,170.00 | 7,012 |
| 6th Aug 2026 (Thu) | 6,114.00 | 6,143.00 | 6,094.00 | 6,127.00 | 12,224 |
| 5th Aug 2026 (Wed) | 6,113.00 | 6,163.00 | 6,091.00 | 6,119.00 | 11,660 |
| 4th Aug 2026 (Tue) | 5,994.00 | 6,033.00 | 5,952.00 | 6,027.00 | 23,055 |
| 3rd Aug 2026 (Mon) | 6,010.00 | 6,026.00 | 5,914.00 | 5,963.00 | 65,528 |
| 31st Jul 2026 (Fri) | 5,914.00 | 5,965.00 | 5,886.00 | 5,906.00 | 24,947 |
| 30th Jul 2026 (Thu) | 5,794.00 | 5,951.00 | 5,770.00 | 5,947.00 | 27,393 |
| 29th Jul 2026 (Wed) | 5,885.00 | 5,899.00 | 5,813.00 | 5,820.00 | 29,574 |