| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 5,606.00 | 5,606.00 | 5,542.00 | 5,552.00 | 13,086 |
| 30th Apr 2026 (Thu) | 5,540.00 | 5,619.00 | 5,539.00 | 5,603.00 | 20,888 |
| 29th Apr 2026 (Wed) | 5,560.00 | 5,566.00 | 5,521.00 | 5,522.00 | 8,657 |
| 28th Apr 2026 (Tue) | 5,624.00 | 5,629.00 | 5,549.00 | 5,549.00 | 18,187 |
| 27th Apr 2026 (Mon) | 5,541.00 | 5,570.00 | 5,532.00 | 5,540.00 | 51,727 |
| 24th Apr 2026 (Fri) | 5,532.00 | 5,553.00 | 5,493.00 | 5,511.00 | 19,726 |
| 23rd Apr 2026 (Thu) | 5,530.00 | 5,556.00 | 5,512.00 | 5,551.00 | 21,530 |
| 22nd Apr 2026 (Wed) | 5,603.00 | 5,604.00 | 5,545.00 | 5,552.00 | 38,841 |
| 21st Apr 2026 (Tue) | 5,627.00 | 5,631.00 | 5,565.00 | 5,570.00 | 13,470 |
| 20th Apr 2026 (Mon) | 5,651.00 | 5,661.00 | 5,623.00 | 5,659.00 | 274,279 |
| 17th Apr 2026 (Fri) | 5,613.00 | 5,749.00 | 5,607.00 | 5,730.00 | 24,926 |
| 16th Apr 2026 (Thu) | 5,654.00 | 5,673.00 | 5,650.00 | 5,663.00 | 16,391 |
| 15th Apr 2026 (Wed) | 5,607.00 | 5,630.00 | 5,598.00 | 5,622.00 | 25,718 |
| 14th Apr 2026 (Tue) | 5,603.00 | 5,652.00 | 5,588.00 | 5,652.00 | 16,767 |
| 13th Apr 2026 (Mon) | 5,559.00 | 5,589.00 | 5,534.00 | 5,574.00 | 16,192 |
| 10th Apr 2026 (Fri) | 5,586.00 | 5,640.00 | 5,586.00 | 5,622.00 | 13,185 |
| 9th Apr 2026 (Thu) | 5,624.00 | 5,629.00 | 5,580.00 | 5,628.00 | 75,622 |
| 8th Apr 2026 (Wed) | 5,681.00 | 5,746.00 | 5,674.00 | 5,720.00 | 37,638 |
| 7th Apr 2026 (Tue) | 5,519.00 | 5,567.00 | 5,455.00 | 5,469.00 | 30,135 |
| 6th Apr 2026 (Mon) | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,504.00 | 5,559.00 | 5,450.00 | 5,525.00 | 17,595 |
| 1st Apr 2026 (Wed) | 5,596.00 | 5,619.00 | 5,563.00 | 5,612.00 | 36,667 |
| 31st Mar 2026 (Tue) | 5,342.00 | 5,376.00 | 5,295.00 | 5,368.00 | 37,842 |
| 30th Mar 2026 (Mon) | 5,335.00 | 5,390.00 | 5,323.00 | 5,371.00 | 17,056 |
| 27th Mar 2026 (Fri) | 5,370.00 | 5,373.00 | 5,284.00 | 5,285.00 | 16,613 |
| 26th Mar 2026 (Thu) | 5,414.00 | 5,429.00 | 5,364.00 | 5,376.00 | 29,738 |
| 25th Mar 2026 (Wed) | 5,438.00 | 5,478.00 | 5,422.00 | 5,449.00 | 17,743 |
| 24th Mar 2026 (Tue) | 5,350.00 | 5,370.00 | 5,314.00 | 5,360.00 | 20,267 |
| 23rd Mar 2026 (Mon) | 5,166.00 | 5,447.00 | 5,166.00 | 5,325.00 | 44,152 |
| 20th Mar 2026 (Fri) | 5,386.00 | 5,405.00 | 5,286.00 | 5,286.00 | 27,646 |
| 19th Mar 2026 (Thu) | 5,373.00 | 5,395.00 | 5,316.00 | 5,341.00 | 19,519 |
| 18th Mar 2026 (Wed) | 5,531.00 | 5,532.00 | 5,447.00 | 5,462.00 | 25,886 |
| 17th Mar 2026 (Tue) | 5,437.00 | 5,501.00 | 5,426.00 | 5,458.00 | 19,687 |
| 16th Mar 2026 (Mon) | 5,417.00 | 5,484.00 | 5,400.00 | 5,458.00 | 49,526 |
| 13th Mar 2026 (Fri) | 5,377.00 | 5,470.00 | 5,353.00 | 5,420.00 | 20,775 |
| 12th Mar 2026 (Thu) | 5,450.00 | 5,471.00 | 5,393.00 | 5,427.00 | 25,603 |
| 11th Mar 2026 (Wed) | 5,506.00 | 5,508.00 | 5,450.00 | 5,460.00 | 36,856 |
| 10th Mar 2026 (Tue) | 5,533.00 | 5,580.00 | 5,494.00 | 5,576.00 | 24,594 |
| 9th Mar 2026 (Mon) | 5,352.00 | 5,404.00 | 5,330.00 | 5,384.00 | 42,755 |
| 6th Mar 2026 (Fri) | 5,588.00 | 5,596.00 | 5,427.00 | 5,429.00 | 17,895 |
| 5th Mar 2026 (Thu) | 5,599.00 | 5,658.00 | 5,529.00 | 5,529.00 | 14,968 |
| 4th Mar 2026 (Wed) | 5,532.00 | 5,666.00 | 5,520.00 | 5,645.00 | 30,345 |