| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5,839.00 | 5,927.00 | 5,826.00 | 5,927.00 | 22,086 |
| 11th Jun 2026 (Thu) | 5,765.00 | 5,818.00 | 5,761.00 | 5,796.00 | 19,486 |
| 10th Jun 2026 (Wed) | 5,792.00 | 5,795.00 | 5,709.00 | 5,735.00 | 23,943 |
| 9th Jun 2026 (Tue) | 5,900.00 | 5,926.00 | 5,835.00 | 5,838.00 | 12,274 |
| 8th Jun 2026 (Mon) | 5,821.00 | 5,911.00 | 5,817.00 | 5,906.00 | 14,481 |
| 5th Jun 2026 (Fri) | 5,941.00 | 5,964.00 | 5,914.00 | 5,914.00 | 19,050 |
| 4th Jun 2026 (Thu) | 5,964.00 | 5,973.00 | 5,932.00 | 5,970.00 | 20,853 |
| 3rd Jun 2026 (Wed) | 6,009.00 | 6,020.00 | 5,975.00 | 5,976.00 | 16,533 |
| 2nd Jun 2026 (Tue) | 5,894.00 | 5,932.00 | 5,878.00 | 5,930.00 | 21,290 |
| 1st Jun 2026 (Mon) | 5,924.00 | 5,939.00 | 5,881.00 | 5,905.00 | 15,817 |
| 29th May 2026 (Fri) | 5,972.00 | 5,976.00 | 5,902.00 | 5,917.00 | 21,543 |
| 28th May 2026 (Thu) | 5,864.00 | 5,914.00 | 5,856.00 | 5,914.00 | 16,016 |
| 27th May 2026 (Wed) | 5,886.00 | 5,906.00 | 5,868.00 | 5,885.00 | 12,750 |
| 26th May 2026 (Tue) | 5,912.00 | 5,941.00 | 5,895.00 | 5,928.00 | 33,878 |
| 25th May 2026 (Mon) | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0 |
| 22nd May 2026 (Fri) | 5,848.00 | 5,860.00 | 5,820.00 | 5,855.00 | 33,168 |
| 21st May 2026 (Thu) | 5,821.00 | 5,821.00 | 5,761.00 | 5,792.00 | 22,273 |
| 20th May 2026 (Wed) | 5,729.00 | 5,810.00 | 5,722.00 | 5,796.00 | 18,189 |
| 19th May 2026 (Tue) | 5,817.00 | 5,834.00 | 5,769.00 | 5,772.00 | 17,450 |
| 18th May 2026 (Mon) | 5,796.00 | 5,852.00 | 5,787.00 | 5,808.00 | 24,972 |
| 15th May 2026 (Fri) | 5,882.00 | 5,892.00 | 5,847.00 | 5,892.00 | 21,006 |
| 14th May 2026 (Thu) | 5,850.00 | 5,886.00 | 5,838.00 | 5,881.00 | 43,314 |
| 13th May 2026 (Wed) | 5,887.00 | 5,900.00 | 5,865.00 | 5,896.00 | 45,639 |
| 12th May 2026 (Tue) | 5,816.00 | 5,849.00 | 5,808.00 | 5,808.00 | 9,543 |
| 11th May 2026 (Mon) | 5,790.00 | 5,813.00 | 5,779.00 | 5,810.00 | 23,926 |
| 8th May 2026 (Fri) | 5,776.00 | 5,809.00 | 5,764.00 | 5,783.00 | 11,434 |
| 7th May 2026 (Thu) | 5,810.00 | 5,829.00 | 5,747.00 | 5,763.00 | 28,323 |
| 6th May 2026 (Wed) | 5,695.00 | 5,792.00 | 5,694.00 | 5,755.00 | 32,673 |
| 5th May 2026 (Tue) | 5,588.00 | 5,621.00 | 5,584.00 | 5,615.00 | 15,504 |
| 4th May 2026 (Mon) | 5,552.00 | 5,552.00 | 5,552.00 | 5,552.00 | 0 |
| 1st May 2026 (Fri) | 5,606.00 | 5,606.00 | 5,542.00 | 5,552.00 | 13,086 |
| 30th Apr 2026 (Thu) | 5,540.00 | 5,619.00 | 5,539.00 | 5,603.00 | 20,888 |
| 29th Apr 2026 (Wed) | 5,560.00 | 5,566.00 | 5,521.00 | 5,522.00 | 8,657 |
| 28th Apr 2026 (Tue) | 5,624.00 | 5,629.00 | 5,549.00 | 5,549.00 | 18,187 |
| 27th Apr 2026 (Mon) | 5,541.00 | 5,570.00 | 5,532.00 | 5,540.00 | 51,727 |
| 24th Apr 2026 (Fri) | 5,532.00 | 5,553.00 | 5,493.00 | 5,511.00 | 19,726 |
| 23rd Apr 2026 (Thu) | 5,530.00 | 5,556.00 | 5,512.00 | 5,551.00 | 21,530 |
| 22nd Apr 2026 (Wed) | 5,603.00 | 5,604.00 | 5,545.00 | 5,552.00 | 38,841 |
| 21st Apr 2026 (Tue) | 5,627.00 | 5,631.00 | 5,565.00 | 5,570.00 | 13,470 |
| 20th Apr 2026 (Mon) | 5,651.00 | 5,661.00 | 5,623.00 | 5,659.00 | 274,279 |
| 17th Apr 2026 (Fri) | 5,613.00 | 5,749.00 | 5,607.00 | 5,730.00 | 24,926 |
| 16th Apr 2026 (Thu) | 5,654.00 | 5,673.00 | 5,650.00 | 5,663.00 | 16,391 |
| 15th Apr 2026 (Wed) | 5,607.00 | 5,630.00 | 5,598.00 | 5,622.00 | 25,718 |