| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 6,193.00 | 6,271.00 | 6,190.00 | 6,260.00 | 16,877 |
| 3rd Sep 2026 (Thu) | 6,189.00 | 6,250.00 | 6,168.00 | 6,249.00 | 9,825 |
| 2nd Sep 2026 (Wed) | 6,111.00 | 6,125.00 | 6,026.00 | 6,119.00 | 14,286 |
| 1st Sep 2026 (Tue) | 6,171.00 | 6,184.00 | 6,073.00 | 6,114.00 | 14,895 |
| 31st Aug 2026 (Mon) | 6,134.00 | 6,134.00 | 6,134.00 | 6,134.00 | 0 |
| 28th Aug 2026 (Fri) | 6,142.00 | 6,158.00 | 6,132.00 | 6,134.00 | 11,444 |
| 27th Aug 2026 (Thu) | 6,085.00 | 6,106.00 | 6,062.00 | 6,080.00 | 19,032 |
| 26th Aug 2026 (Wed) | 6,075.00 | 6,085.00 | 6,054.00 | 6,054.00 | 8,952 |
| 25th Aug 2026 (Tue) | 6,031.00 | 6,059.00 | 6,021.00 | 6,049.00 | 8,074 |
| 24th Aug 2026 (Mon) | 6,013.00 | 6,039.00 | 5,979.00 | 5,997.00 | 18,262 |
| 21st Aug 2026 (Fri) | 6,019.00 | 6,051.00 | 6,012.00 | 6,024.00 | 16,633 |
| 20th Aug 2026 (Thu) | 6,034.00 | 6,041.00 | 5,946.00 | 5,999.50 | 15,579 |
| 19th Aug 2026 (Wed) | 5,997.00 | 6,050.00 | 5,949.00 | 6,026.00 | 33,439 |
| 18th Aug 2026 (Tue) | 6,170.00 | 6,173.00 | 6,070.00 | 6,070.00 | 57,870 |
| 17th Aug 2026 (Mon) | 6,239.00 | 6,259.00 | 6,207.00 | 6,250.00 | 11,378 |
| 14th Aug 2026 (Fri) | 6,266.00 | 6,266.00 | 6,237.00 | 6,237.00 | 10,724 |
| 13th Aug 2026 (Thu) | 6,243.00 | 6,295.00 | 6,230.00 | 6,280.50 | 8,350 |
| 12th Aug 2026 (Wed) | 6,169.00 | 6,254.00 | 6,169.00 | 6,241.00 | 22,088 |
| 11th Aug 2026 (Tue) | 6,137.00 | 6,183.00 | 6,137.00 | 6,156.00 | 15,378 |
| 10th Aug 2026 (Mon) | 6,161.00 | 6,191.00 | 6,133.00 | 6,133.00 | 16,144 |
| 7th Aug 2026 (Fri) | 6,124.00 | 6,182.00 | 6,119.00 | 6,170.00 | 7,012 |
| 6th Aug 2026 (Thu) | 6,114.00 | 6,143.00 | 6,094.00 | 6,127.00 | 12,224 |
| 5th Aug 2026 (Wed) | 6,113.00 | 6,163.00 | 6,091.00 | 6,119.00 | 11,660 |
| 4th Aug 2026 (Tue) | 5,994.00 | 6,033.00 | 5,952.00 | 6,027.00 | 23,055 |
| 3rd Aug 2026 (Mon) | 6,010.00 | 6,026.00 | 5,914.00 | 5,963.00 | 65,528 |
| 31st Jul 2026 (Fri) | 5,914.00 | 5,965.00 | 5,886.00 | 5,906.00 | 24,947 |
| 30th Jul 2026 (Thu) | 5,794.00 | 5,951.00 | 5,770.00 | 5,947.00 | 27,393 |
| 29th Jul 2026 (Wed) | 5,885.00 | 5,899.00 | 5,813.00 | 5,820.00 | 29,574 |
| 28th Jul 2026 (Tue) | 5,859.00 | 5,873.00 | 5,816.00 | 5,873.00 | 13,825 |
| 27th Jul 2026 (Mon) | 5,976.00 | 6,007.00 | 5,937.00 | 5,937.00 | 49,849 |
| 24th Jul 2026 (Fri) | 5,907.00 | 5,945.00 | 5,907.00 | 5,938.00 | 15,888 |
| 23rd Jul 2026 (Thu) | 5,961.00 | 5,971.00 | 5,882.00 | 5,884.00 | 21,039 |
| 22nd Jul 2026 (Wed) | 5,955.00 | 5,956.00 | 5,921.00 | 5,936.00 | 10,596 |
| 21st Jul 2026 (Tue) | 5,919.00 | 5,986.00 | 5,905.00 | 5,986.00 | 23,090 |
| 20th Jul 2026 (Mon) | 5,797.00 | 5,850.00 | 5,791.00 | 5,848.00 | 33,271 |
| 17th Jul 2026 (Fri) | 5,744.00 | 5,801.00 | 5,736.00 | 5,789.00 | 33,249 |
| 16th Jul 2026 (Thu) | 5,922.00 | 5,929.00 | 5,870.00 | 5,929.00 | 17,285 |
| 15th Jul 2026 (Wed) | 6,072.00 | 6,076.00 | 5,968.00 | 5,970.00 | 11,413 |
| 14th Jul 2026 (Tue) | 5,989.00 | 6,088.00 | 5,983.00 | 6,081.00 | 38,287 |
| 13th Jul 2026 (Mon) | 5,963.00 | 6,017.00 | 5,959.00 | 6,017.00 | 28,610 |
| 10th Jul 2026 (Fri) | 6,035.00 | 6,080.00 | 6,016.00 | 6,072.00 | 50,020 |
| 9th Jul 2026 (Thu) | 5,958.00 | 6,018.00 | 5,939.00 | 6,009.00 | 9,537 |
| 8th Jul 2026 (Wed) | 5,966.00 | 5,977.00 | 5,856.00 | 5,913.00 | 25,091 |
| 7th Jul 2026 (Tue) | 6,065.00 | 6,070.00 | 6,018.00 | 6,018.00 | 36,281 |