| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0 |
| 9th Nov 2026 (Mon) | 5,785.00 | 5,870.00 | 5,762.00 | 5,857.00 | 20,078 |
| 6th Nov 2026 (Fri) | 5,620.00 | 5,762.00 | 5,612.00 | 5,762.00 | 28,808 |
| 5th Nov 2026 (Thu) | 5,937.00 | 5,964.00 | 5,792.00 | 5,820.00 | 67,496 |
| 4th Nov 2026 (Wed) | 5,910.00 | 5,999.00 | 5,900.00 | 5,993.00 | 23,735 |
| 3rd Nov 2026 (Tue) | 5,957.00 | 6,025.00 | 5,957.00 | 5,978.00 | 10,577 |
| 2nd Nov 2026 (Mon) | 5,946.00 | 6,038.00 | 5,946.00 | 6,027.00 | 10,560 |
| 30th Oct 2026 (Fri) | 6,020.00 | 6,021.00 | 5,967.00 | 5,974.00 | 9,894 |
| 29th Oct 2026 (Thu) | 6,125.00 | 6,160.00 | 6,113.00 | 6,116.00 | 3,926 |
| 28th Oct 2026 (Wed) | 6,141.00 | 6,141.00 | 6,113.00 | 6,123.00 | 8,461 |
| 27th Oct 2026 (Tue) | 6,104.00 | 6,175.00 | 6,104.00 | 6,175.00 | 17,216 |
| 26th Oct 2026 (Mon) | 6,081.00 | 6,119.00 | 6,078.00 | 6,098.00 | 11,908 |
| 23rd Oct 2026 (Fri) | 6,050.00 | 6,071.00 | 6,013.00 | 6,071.00 | 10,186 |
| 22nd Oct 2026 (Thu) | 6,107.00 | 6,116.00 | 6,075.00 | 6,088.00 | 9,493 |
| 21st Oct 2026 (Wed) | 6,143.00 | 6,172.00 | 6,123.00 | 6,168.00 | 10,759 |
| 20th Oct 2026 (Tue) | 6,123.00 | 6,155.00 | 6,087.00 | 6,137.00 | 8,866 |
| 19th Oct 2026 (Mon) | 6,190.00 | 6,209.00 | 6,164.00 | 6,195.00 | 14,464 |
| 16th Oct 2026 (Fri) | 6,225.00 | 6,244.00 | 6,193.00 | 6,199.00 | 10,833 |
| 15th Oct 2026 (Thu) | 6,151.00 | 6,197.00 | 6,139.00 | 6,170.00 | 64,583 |
| 14th Oct 2026 (Wed) | 6,307.00 | 6,318.00 | 6,284.00 | 6,300.00 | 26,494 |
| 13th Oct 2026 (Tue) | 6,341.00 | 6,351.00 | 6,308.00 | 6,308.00 | 17,380 |
| 12th Oct 2026 (Mon) | 6,349.00 | 6,372.00 | 6,345.00 | 6,359.00 | 16,177 |
| 9th Oct 2026 (Fri) | 6,339.00 | 6,353.00 | 6,337.00 | 6,346.00 | 16,816 |
| 8th Oct 2026 (Thu) | 6,309.00 | 6,350.00 | 6,299.00 | 6,324.00 | 19,469 |
| 7th Oct 2026 (Wed) | 6,403.00 | 6,415.00 | 6,378.00 | 6,390.00 | 130,784 |
| 6th Oct 2026 (Tue) | 6,476.00 | 6,488.00 | 6,450.00 | 6,450.00 | 13,407 |
| 5th Oct 2026 (Mon) | 6,455.00 | 6,466.00 | 6,407.00 | 6,439.00 | 96,490 |
| 2nd Oct 2026 (Fri) | 6,356.00 | 6,431.00 | 6,356.00 | 6,392.00 | 44,824 |
| 1st Oct 2026 (Thu) | 6,344.00 | 6,372.00 | 6,307.00 | 6,325.00 | 26,727 |
| 30th Sep 2026 (Wed) | 6,366.00 | 6,409.00 | 6,344.00 | 6,351.00 | 13,193 |
| 29th Sep 2026 (Tue) | 6,276.00 | 6,299.00 | 6,272.00 | 6,275.00 | 4,725 |
| 28th Sep 2026 (Mon) | 6,312.00 | 6,316.00 | 6,268.00 | 6,273.00 | 21,698 |
| 25th Sep 2026 (Fri) | 6,318.00 | 6,361.00 | 6,318.00 | 6,346.00 | 15,478 |
| 24th Sep 2026 (Thu) | 6,235.00 | 6,257.00 | 6,209.00 | 6,209.00 | 16,783 |
| 23rd Sep 2026 (Wed) | 6,338.00 | 6,349.00 | 6,309.00 | 6,317.00 | 10,249 |
| 22nd Sep 2026 (Tue) | 6,307.00 | 6,354.00 | 6,289.00 | 6,345.00 | 14,270 |
| 21st Sep 2026 (Mon) | 6,265.00 | 6,296.00 | 6,258.00 | 6,292.00 | 11,135 |
| 18th Sep 2026 (Fri) | 6,266.00 | 6,273.00 | 6,222.00 | 6,240.00 | 8,022 |
| 17th Sep 2026 (Thu) | 6,293.00 | 6,350.00 | 6,275.00 | 6,324.00 | 15,069 |
| 16th Sep 2026 (Wed) | 6,223.00 | 6,307.00 | 6,207.00 | 6,283.00 | 12,191 |
| 15th Sep 2026 (Tue) | 6,178.00 | 6,218.00 | 6,147.00 | 6,194.00 | 6,262 |
| 14th Sep 2026 (Mon) | 6,225.00 | 6,246.00 | 6,198.00 | 6,240.00 | 11,239 |
| 11th Sep 2026 (Fri) | 6,203.00 | 6,284.00 | 6,191.00 | 6,275.00 | 13,525 |
| 10th Sep 2026 (Thu) | 6,258.00 | 6,258.00 | 6,156.00 | 6,156.00 | 8,411 |