| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 6,250.00p | Suspected BUY Trade |
16:35:21 - 17-Aug-26 |
| Buy* | 15 | 6,255.00p | Automatic Execution |
16:21:29 - 17-Aug-26 |
| Buy* | 16 | 6,259.00p | Automatic Execution |
16:17:01 - 17-Aug-26 |
| Buy* | 435 | 6,258.00p | Automatic Execution |
16:13:38 - 17-Aug-26 |
| Buy* | 1 | 6,258.00p | Automatic Execution |
16:12:02 - 17-Aug-26 |
| Buy* | 100 | 6,255.20p | Suspected BUY Trade |
16:10:24 - 17-Aug-26 |
| Unknown* | 0 | 6,256.00p | SI Trade |
16:10:07 - 17-Aug-26 |
| Buy* | 40 | 6,256.659p | Suspected BUY Trade |
16:06:24 - 17-Aug-26 |
| Buy* | 6 | 6,256.00p | Automatic Execution |
16:04:33 - 17-Aug-26 |
| Buy* | 44 | 6,253.00p | Automatic Execution |
16:01:25 - 17-Aug-26 |
| Sell* | 3 | 6,252.00p | Automatic Execution |
16:01:23 - 17-Aug-26 |
| Buy* | 30 | 6,254.00p | Automatic Execution |
15:59:39 - 17-Aug-26 |
| Buy* | 27 | 6,254.00p | Automatic Execution |
15:59:32 - 17-Aug-26 |
| Buy* | 30 | 6,254.00p | Automatic Execution |
15:59:26 - 17-Aug-26 |
| Buy* | 31 | 6,254.00p | Automatic Execution |
15:59:19 - 17-Aug-26 |
| Buy* | 30 | 6,254.00p | Automatic Execution |
15:59:12 - 17-Aug-26 |
| Buy* | 20 | 6,256.00p | SI Trade |
15:55:57 - 17-Aug-26 |
| Unknown* | 0 | 6,252.00p | SI Trade |
15:53:50 - 17-Aug-26 |
| Buy* | 44 | 6,255.00p | Automatic Execution |
15:53:46 - 17-Aug-26 |
| Buy* | 49 | 6,255.00p | Automatic Execution |
15:53:43 - 17-Aug-26 |
| Buy* | 3 | 6,257.00p | Automatic Execution |
15:52:43 - 17-Aug-26 |
| Buy* | 1 | 6,256.00p | SI Trade |
15:50:36 - 17-Aug-26 |
| Unknown* | 0 | 6,253.00p | SI Trade |
15:45:47 - 17-Aug-26 |
| Buy* | 1 | 6,253.00p | SI Trade |
15:45:47 - 17-Aug-26 |
| Buy* | 1 | 6,251.00p | SI Trade |
15:39:09 - 17-Aug-26 |
| Buy* | 1 | 6,253.00p | Automatic Execution |
15:35:34 - 17-Aug-26 |
| Buy* | 3 | 6,253.00p | Automatic Execution |
15:35:28 - 17-Aug-26 |
| Buy* | 14 | 6,251.00p | SI Trade |
15:34:33 - 17-Aug-26 |
| Unknown* | 0 | 6,244.00p | SI Trade |
15:27:41 - 17-Aug-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
15:24:08 - 17-Aug-26 |
| Buy* | 32 | 6,243.00p | Ordinary |
15:23:04 - 17-Aug-26 |
| Unknown* | 0 | 6,242.00p | SI Trade |
15:17:54 - 17-Aug-26 |
| Buy* | 5 | 6,243.00p | Automatic Execution |
15:15:38 - 17-Aug-26 |
| Buy* | 181 | 6,240.95p | Ordinary |
15:14:47 - 17-Aug-26 |
| Buy* | 32 | 6,239.00p | Ordinary |
15:11:58 - 17-Aug-26 |
| Sell* | 1 | 6,233.05p | Ordinary |
15:09:07 - 17-Aug-26 |
| Unknown* | 0 | 6,244.00p | SI Trade |
15:03:36 - 17-Aug-26 |
| Unknown* | 0 | 6,244.00p | SI Trade |
15:03:22 - 17-Aug-26 |
| Sell* | 2 | 6,245.05p | Ordinary |
15:00:44 - 17-Aug-26 |
| Unknown* | 0 | 6,239.00p | SI Trade |
14:55:57 - 17-Aug-26 |
| Buy* | 4 | 6,243.00p | Automatic Execution |
14:55:57 - 17-Aug-26 |
| Buy* | 163 | 6,243.20p | Suspected BUY Trade |
14:54:58 - 17-Aug-26 |
| Buy* | 1 | 6,241.00p | Automatic Execution |
14:51:53 - 17-Aug-26 |
| Buy* | 3 | 6,238.99p | Ordinary |
14:51:23 - 17-Aug-26 |
| Buy* | 9 | 6,241.00p | SI Trade |
14:47:42 - 17-Aug-26 |
| Buy* | 100 | 6,237.00p | Automatic Execution |
14:46:09 - 17-Aug-26 |
| Buy* | 50 | 6,237.00p | Automatic Execution |
14:46:09 - 17-Aug-26 |
| Buy* | 50 | 6,237.00p | Automatic Execution |
14:46:09 - 17-Aug-26 |
| Unknown* | 0 | 6,236.00p | SI Trade |
14:43:28 - 17-Aug-26 |
| Sell* | 20 | 6,223.00p | Automatic Execution |
14:40:12 - 17-Aug-26 |
| Sell* | 1 | 6,223.00p | Automatic Execution |
14:37:39 - 17-Aug-26 |
| Sell* | 4 | 6,230.00p | Automatic Execution |
14:36:56 - 17-Aug-26 |
| Sell* | 13 | 6,229.00p | Automatic Execution |
14:30:19 - 17-Aug-26 |
| Sell* | 31 | 6,220.427p | Negotiated Trade |
14:21:33 - 17-Aug-26 |
| Buy* | 18 | 6,222.00p | Ordinary |
14:20:07 - 17-Aug-26 |
| Sell* | 80 | 6,220.35p | Negotiated Trade |
14:17:53 - 17-Aug-26 |
| Unknown* | 0 | 6,222.00p | SI Trade |
14:11:44 - 17-Aug-26 |
| Unknown* | 0 | 6,223.00p | SI Trade |
14:08:45 - 17-Aug-26 |
| Unknown* | 0 | 6,223.00p | SI Trade |
14:08:45 - 17-Aug-26 |
| Buy* | 1 | 6,222.00p | SI Trade |
14:08:27 - 17-Aug-26 |
| Unknown* | 0 | 6,219.00p | SI Trade |
14:03:00 - 17-Aug-26 |
| Buy* | 1 | 6,218.00p | SI Trade |
13:58:37 - 17-Aug-26 |
| Unknown* | 0 | 6,213.00p | SI Trade |
13:55:23 - 17-Aug-26 |
| Unknown* | 0 | 6,219.00p | SI Trade |
13:53:37 - 17-Aug-26 |
| Unknown* | 0 | 6,218.00p | SI Trade |
13:52:50 - 17-Aug-26 |
| Buy* | 80 | 6,211.411p | Suspected BUY Trade |
13:45:53 - 17-Aug-26 |
| Sell* | 84 | 6,208.299p | Negotiated Trade |
13:45:38 - 17-Aug-26 |
| Sell* | 1 | 6,207.00p | Automatic Execution |
13:45:13 - 17-Aug-26 |
| Sell* | 1 | 6,207.00p | Automatic Execution |
13:45:13 - 17-Aug-26 |
| Unknown* | 0 | 6,211.00p | SI Trade |
13:36:48 - 17-Aug-26 |
| Buy* | 1 | 6,215.00p | Automatic Execution |
13:34:51 - 17-Aug-26 |
| Sell* | 2 | 6,214.00p | Automatic Execution |
13:33:01 - 17-Aug-26 |
| Sell* | 1 | 6,214.00p | SI Trade |
13:32:35 - 17-Aug-26 |
| Sell* | 28 | 6,215.00p | Automatic Execution |
13:30:15 - 17-Aug-26 |
| Buy* | 1 | 6,217.00p | Ordinary |
13:26:07 - 17-Aug-26 |
| Buy* | 2 | 6,217.00p | Automatic Execution |
13:26:07 - 17-Aug-26 |
| Buy* | 53 | 6,217.00p | Automatic Execution |
13:26:07 - 17-Aug-26 |
| Unknown* | 0 | 6,215.00p | SI Trade |
13:23:26 - 17-Aug-26 |
| Buy* | 53 | 6,217.892p | Suspected BUY Trade |
13:23:06 - 17-Aug-26 |
| Sell* | 2 | 6,213.00p | Automatic Execution |
13:10:54 - 17-Aug-26 |
| Sell* | 584 | 6,212.275p | Negotiated Trade |
13:08:50 - 17-Aug-26 |
| Unknown* | 0 | 6,211.00p | SI Trade |
13:01:22 - 17-Aug-26 |
| Sell* | 2 | 6,213.00p | Automatic Execution |
12:52:01 - 17-Aug-26 |
| Sell* | 35 | 6,213.00p | Automatic Execution |
12:52:01 - 17-Aug-26 |
| Sell* | 50 | 6,213.00p | Automatic Execution |
12:52:01 - 17-Aug-26 |
| Sell* | 15 | 6,208.00p | Automatic Execution |
12:45:59 - 17-Aug-26 |
| Buy* | 100 | 6,210.00p | Automatic Execution |
12:45:59 - 17-Aug-26 |
| Sell* | 3 | 6,207.00p | Automatic Execution |
12:45:59 - 17-Aug-26 |
| Sell* | 3 | 6,207.00p | Automatic Execution |
12:45:59 - 17-Aug-26 |
| Sell* | 15 | 6,207.00p | Automatic Execution |
12:45:59 - 17-Aug-26 |
| Sell* | 2 | 6,208.00p | Automatic Execution |
12:45:59 - 17-Aug-26 |
| Buy* | 30 | 6,210.00p | Automatic Execution |
12:45:59 - 17-Aug-26 |
| Buy* | 111 | 6,210.00p | Automatic Execution |
12:45:59 - 17-Aug-26 |
| Sell* | 30 | 6,205.50p | Negotiated Trade |
12:42:29 - 17-Aug-26 |
| Buy* | 2 | 6,210.00p | Automatic Execution |
12:31:47 - 17-Aug-26 |
| Unknown* | 0 | 6,209.00p | SI Trade |
12:30:59 - 17-Aug-26 |
| Unknown* | 0 | 6,209.00p | SI Trade |
12:30:59 - 17-Aug-26 |
| Sell* | 230 | 6,206.171p | Ordinary |
12:28:01 - 17-Aug-26 |
| Buy* | 19 | 6,209.00p | Automatic Execution |
12:23:01 - 17-Aug-26 |
| Sell* | 2,073 | 6,207.605p | Ordinary |
12:17:59 - 17-Aug-26 |
| Buy* | 1 | 6,211.00p | Automatic Execution |
12:07:09 - 17-Aug-26 |
| Buy* | 1 | 6,211.00p | Automatic Execution |
12:07:09 - 17-Aug-26 |
| Unknown* | 0 | 6,207.00p | SI Trade |
11:48:08 - 17-Aug-26 |
| Buy* | 16 | 6,212.00p | SI Trade |
11:48:01 - 17-Aug-26 |
| Unknown* | 0 | 6,213.00p | SI Trade |
11:45:33 - 17-Aug-26 |
| Sell* | 2 | 6,214.00p | Automatic Execution |
11:34:47 - 17-Aug-26 |
| Sell* | 33 | 6,215.35p | Negotiated Trade |
11:32:56 - 17-Aug-26 |
| Sell* | 1 | 6,213.00p | SI Trade |
11:31:23 - 17-Aug-26 |
| Sell* | 120 | 6,215.088p | Negotiated Trade |
11:31:09 - 17-Aug-26 |
| Buy* | 6 | 6,222.00p | Automatic Execution |
11:30:12 - 17-Aug-26 |
| Sell* | 28 | 6,219.00p | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Buy* | 28 | 6,215.00p | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 2 | 6,211.00p | SI Trade |
11:29:33 - 17-Aug-26 |
| Unknown* | 0 | 6,208.00p | SI Trade |
11:28:27 - 17-Aug-26 |
| Sell* | 483 | 6,208.4201p | Negotiated Trade |
11:27:54 - 17-Aug-26 |
| Unknown* | 0 | 6,211.00p | SI Trade |
11:26:46 - 17-Aug-26 |
| Buy* | 4 | 6,213.00p | SI Trade |
11:25:01 - 17-Aug-26 |
| Buy* | 6 | 6,213.00p | SI Trade |
11:24:45 - 17-Aug-26 |
| Buy* | 79 | 6,213.00p | SI Trade |
11:24:45 - 17-Aug-26 |
| Buy* | 81 | 6,213.00p | SI Trade |
11:24:40 - 17-Aug-26 |
| Buy* | 8 | 6,213.00p | SI Trade |
11:24:40 - 17-Aug-26 |
| Unknown* | 0 | 6,213.00p | SI Trade |
11:24:40 - 17-Aug-26 |
| Sell* | 8 | 6,208.00p | SI Trade |
11:24:40 - 17-Aug-26 |
| Unknown* | 0 | 6,213.00p | SI Trade |
11:24:40 - 17-Aug-26 |
| Sell* | 3 | 6,212.00p | Automatic Execution |
11:22:07 - 17-Aug-26 |
| Unknown* | 0 | 6,214.00p | SI Trade |
11:20:02 - 17-Aug-26 |
| Sell* | 15 | 6,212.00p | SI Trade |
11:18:15 - 17-Aug-26 |
| Buy* | 8 | 6,213.00p | Automatic Execution |
11:18:09 - 17-Aug-26 |
| Buy* | 50 | 6,213.00p | Automatic Execution |
11:18:09 - 17-Aug-26 |
| Buy* | 1 | 6,215.00p | Automatic Execution |
11:02:08 - 17-Aug-26 |
| Unknown* | 0 | 6,209.00p | SI Trade |
10:58:06 - 17-Aug-26 |
| Buy* | 48 | 6,214.00p | SI Trade |
10:58:06 - 17-Aug-26 |
| Buy* | 6 | 6,214.00p | SI Trade |
10:58:06 - 17-Aug-26 |
| Unknown* | 0 | 6,213.00p | SI Trade |
10:54:11 - 17-Aug-26 |
| Buy* | 1 | 6,215.00p | Automatic Execution |
10:41:55 - 17-Aug-26 |
| Sell* | 1 | 6,212.00p | Ordinary |
10:40:07 - 17-Aug-26 |
| Unknown* | 0 | 6,217.00p | SI Trade |
10:38:21 - 17-Aug-26 |
| Unknown* | 13 | 6,217.26059p | Ordinary Currency Conversion |
10:35:11 - 17-Aug-26 |
| Unknown* | 0 | 6,216.00p | SI Trade |
10:35:01 - 17-Aug-26 |
| Unknown* | 0 | 6,216.00p | SI Trade |
10:34:35 - 17-Aug-26 |
| Buy* | 16 | 6,218.00p | SI Trade |
10:31:42 - 17-Aug-26 |
| Unknown* | 0 | 6,221.00p | SI Trade |
10:20:48 - 17-Aug-26 |
| Sell* | 3 | 6,218.00p | Automatic Execution |
10:19:16 - 17-Aug-26 |
| Sell* | 9 | 6,220.25p | Negotiated Trade |
10:18:56 - 17-Aug-26 |
| Unknown* | 0 | 6,222.00p | SI Trade |
10:17:52 - 17-Aug-26 |
| Buy* | 2 | 6,223.00p | Automatic Execution |
10:17:31 - 17-Aug-26 |
| Sell* | 2 | 6,218.40p | Negotiated Trade |
10:15:29 - 17-Aug-26 |
| Unknown* | 0 | 6,222.00p | SI Trade |
10:12:45 - 17-Aug-26 |
| Buy* | 213 | 6,219.53p | Suspected BUY Trade |
10:12:39 - 17-Aug-26 |
| Buy* | 1 | 6,222.00p | Automatic Execution |
10:12:07 - 17-Aug-26 |
| Buy* | 2 | 6,222.00p | Automatic Execution |
10:11:48 - 17-Aug-26 |
| Unknown* | 0 | 6,222.00p | SI Trade |
10:11:15 - 17-Aug-26 |
| Buy* | 160 | 6,221.00p | Automatic Execution |
10:09:32 - 17-Aug-26 |
| Buy* | 4 | 6,221.00p | Automatic Execution |
10:07:54 - 17-Aug-26 |
| Sell* | 2 | 6,216.00p | Ordinary |
10:05:08 - 17-Aug-26 |
| Sell* | 80 | 6,217.25p | Negotiated Trade |
10:03:10 - 17-Aug-26 |
| Unknown* | 0 | 6,216.00p | SI Trade |
10:02:08 - 17-Aug-26 |
| Sell* | 16 | 6,218.25p | Negotiated Trade |
09:59:47 - 17-Aug-26 |
| Sell* | 33 | 6,217.40p | Negotiated Trade |
09:58:33 - 17-Aug-26 |
| Buy* | 7 | 6,221.00p | Automatic Execution |
09:58:25 - 17-Aug-26 |
| Unknown* | 0 | 6,221.00p | SI Trade |
09:57:37 - 17-Aug-26 |
| Sell* | 40 | 6,218.80p | Negotiated Trade |
09:55:29 - 17-Aug-26 |
| Sell* | 548 | 6,217.072p | Ordinary |
09:54:17 - 17-Aug-26 |
| Sell* | 137 | 6,215.645p | Ordinary |
09:48:47 - 17-Aug-26 |
| Buy* | 1 | 6,219.00p | Ordinary |
09:43:36 - 17-Aug-26 |
| Sell* | 2 | 6,218.00p | Automatic Execution |
09:43:08 - 17-Aug-26 |
| Sell* | 8 | 6,218.00p | Automatic Execution |
09:43:08 - 17-Aug-26 |
| Buy* | 2 | 6,221.00p | SI Trade |
09:42:13 - 17-Aug-26 |
| Buy* | 1 | 6,221.00p | Ordinary |
09:41:11 - 17-Aug-26 |
| Sell* | 56 | 6,218.00p | SI Trade |
09:38:19 - 17-Aug-26 |
| Unknown* | 0 | 6,221.00p | SI Trade |
09:36:01 - 17-Aug-26 |
| Buy* | 86 | 6,221.00p | Automatic Execution |
09:35:54 - 17-Aug-26 |
| Buy* | 5 | 6,220.00p | SI Trade |
09:35:30 - 17-Aug-26 |
| Buy* | 1 | 6,221.00p | Automatic Execution |
09:31:06 - 17-Aug-26 |
| Buy* | 3 | 6,221.00p | SI Trade |
09:31:05 - 17-Aug-26 |
| Buy* | 1 | 6,221.00p | Automatic Execution |
09:31:05 - 17-Aug-26 |
| Unknown* | 0 | 6,220.00p | SI Trade |
09:28:13 - 17-Aug-26 |
| Unknown* | 0 | 6,216.00p | SI Trade |
09:25:32 - 17-Aug-26 |
| Buy* | 2 | 6,220.00p | Automatic Execution |
09:24:08 - 17-Aug-26 |
| Sell* | 20 | 6,217.338p | Negotiated Trade |
09:24:08 - 17-Aug-26 |
| Unknown* | 0 | 6,219.00p | SI Trade |
09:23:53 - 17-Aug-26 |
| Buy* | 14 | 6,219.00p | SI Trade |
09:23:22 - 17-Aug-26 |
| Sell* | 2 | 6,215.00p | SI Trade |
09:21:29 - 17-Aug-26 |
| Buy* | 19 | 6,219.00p | SI Trade |
09:16:30 - 17-Aug-26 |
| Buy* | 133 | 6,217.25p | Suspected BUY Trade |
09:16:26 - 17-Aug-26 |
| Sell* | 2 | 6,219.00p | Automatic Execution |
09:15:03 - 17-Aug-26 |
| Buy* | 45 | 6,223.00p | SI Trade |
09:07:39 - 17-Aug-26 |
| Buy* | 34 | 6,223.00p | SI Trade |
09:07:34 - 17-Aug-26 |
| Buy* | 86 | 6,223.00p | Automatic Execution |
09:07:34 - 17-Aug-26 |
| Buy* | 43 | 6,223.00p | SI Trade |
09:05:20 - 17-Aug-26 |
| Buy* | 2 | 6,229.00p | SI Trade |
09:01:23 - 17-Aug-26 |
| Sell* | 28 | 6,225.00p | Automatic Execution |
09:01:06 - 17-Aug-26 |
| Sell* | 4 | 6,225.00p | Automatic Execution |
09:01:06 - 17-Aug-26 |
| Sell* | 28 | 6,228.00p | Automatic Execution |
09:00:48 - 17-Aug-26 |
| Sell* | 157 | 6,228.00p | Automatic Execution |
09:00:40 - 17-Aug-26 |
| Sell* | 198 | 6,228.00p | Automatic Execution |
09:00:40 - 17-Aug-26 |
| Sell* | 2 | 6,229.00p | Automatic Execution |
09:00:40 - 17-Aug-26 |
| Sell* | 28 | 6,229.00p | Automatic Execution |
09:00:38 - 17-Aug-26 |
| Unknown* | 0 | 6,238.00p | SI Trade |
09:00:09 - 17-Aug-26 |
| Buy* | 3 | 6,241.00p | Automatic Execution |
08:58:59 - 17-Aug-26 |