| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6,002.03p | Ordinary |
15:00:26 - 15-Jun-26 |
| Unknown* | 0 | 6,006.00p | SI Trade |
14:59:58 - 15-Jun-26 |
| Buy* | 1 | 6,010.00p | SI Trade |
14:57:57 - 15-Jun-26 |
| Buy* | 141 | 6,012.76p | Ordinary |
14:55:10 - 15-Jun-26 |
| Unknown* | 0 | 6,011.00p | SI Trade |
14:53:37 - 15-Jun-26 |
| Buy* | 67 | 6,010.44p | Suspected BUY Trade |
14:49:07 - 15-Jun-26 |
| Sell* | 17 | 6,008.00p | SI Trade |
14:48:51 - 15-Jun-26 |
| Sell* | 34 | 6,008.914p | Negotiated Trade |
14:48:15 - 15-Jun-26 |
| Unknown* | 0 | 6,010.00p | SI Trade |
14:44:23 - 15-Jun-26 |
| Buy* | 1 | 6,009.00p | SI Trade |
14:42:16 - 15-Jun-26 |
| Unknown* | 31 | 6,008.00p | SI Trade |
14:42:12 - 15-Jun-26 |
| Buy* | 49 | 6,006.854p | Suspected BUY Trade |
14:39:51 - 15-Jun-26 |
| Buy* | 2 | 6,010.00p | Ordinary |
14:39:10 - 15-Jun-26 |
| Sell* | 5 | 6,013.00p | Automatic Execution |
14:37:56 - 15-Jun-26 |
| Buy* | 38 | 6,015.00p | SI Trade |
14:37:52 - 15-Jun-26 |
| Buy* | 4,987 | 6,015.4325p | Ordinary |
14:35:30 - 15-Jun-26 |
| Unknown* | 0 | 6,016.00p | SI Trade |
14:35:20 - 15-Jun-26 |
| Sell* | 5 | 6,014.00p | Automatic Execution |
14:34:31 - 15-Jun-26 |
| Sell* | 124 | 6,014.00p | Automatic Execution |
14:34:31 - 15-Jun-26 |
| Sell* | 156 | 6,014.00p | Automatic Execution |
14:34:31 - 15-Jun-26 |
| Sell* | 201 | 6,014.00p | Automatic Execution |
14:34:25 - 15-Jun-26 |
| Buy* | 3 | 6,021.00p | Ordinary |
14:32:07 - 15-Jun-26 |
| Buy* | 9 | 6,020.00p | SI Trade |
14:28:50 - 15-Jun-26 |
| Buy* | 17 | 6,020.65p | Suspected BUY Trade |
14:26:07 - 15-Jun-26 |
| Sell* | 48 | 6,016.855p | Negotiated Trade |
14:24:10 - 15-Jun-26 |
| Buy* | 1 | 6,021.00p | Ordinary |
14:23:52 - 15-Jun-26 |
| Unknown* | 0 | 6,020.00p | SI Trade |
14:23:28 - 15-Jun-26 |
| Sell* | 42 | 6,016.00p | SI Trade |
14:22:59 - 15-Jun-26 |
| Buy* | 332 | 6,022.37p | Ordinary |
14:14:24 - 15-Jun-26 |
| Unknown* | 0 | 6,024.00p | SI Trade |
14:12:14 - 15-Jun-26 |
| Sell* | 5 | 6,019.00p | Ordinary |
14:08:07 - 15-Jun-26 |
| Sell* | 7 | 6,020.00p | Ordinary |
14:07:07 - 15-Jun-26 |
| Buy* | 1 | 6,027.00p | SI Trade |
14:05:43 - 15-Jun-26 |
| Buy* | 15 | 6,027.00p | SI Trade |
14:05:20 - 15-Jun-26 |
| Sell* | 6 | 6,025.00p | Ordinary |
14:03:08 - 15-Jun-26 |
| Sell* | 6 | 6,030.00p | Automatic Execution |
14:02:08 - 15-Jun-26 |
| Sell* | 176 | 6,029.00p | Automatic Execution |
14:01:23 - 15-Jun-26 |
| Sell* | 125 | 6,029.00p | Automatic Execution |
14:01:20 - 15-Jun-26 |
| Unknown* | 0 | 6,031.00p | SI Trade |
14:00:29 - 15-Jun-26 |
| Unknown* | 0 | 6,027.00p | SI Trade |
14:00:03 - 15-Jun-26 |
| Sell* | 3 | 6,027.00p | Automatic Execution |
13:51:52 - 15-Jun-26 |
| Sell* | 7 | 6,026.00p | Ordinary |
13:42:28 - 15-Jun-26 |
| Buy* | 1 | 6,029.00p | Automatic Execution |
13:38:04 - 15-Jun-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
13:35:41 - 15-Jun-26 |
| Unknown* | 0 | 6,023.00p | SI Trade |
13:33:58 - 15-Jun-26 |
| Sell* | 10 | 6,027.00p | Automatic Execution |
13:25:23 - 15-Jun-26 |
| Unknown* | 0 | 6,026.00p | SI Trade |
13:22:47 - 15-Jun-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
13:14:12 - 15-Jun-26 |
| Sell* | 11 | 6,024.00p | Ordinary |
13:07:08 - 15-Jun-26 |
| Buy* | 1 | 6,030.00p | Automatic Execution |
12:52:56 - 15-Jun-26 |
| Buy* | 14 | 6,031.00p | Automatic Execution |
12:50:50 - 15-Jun-26 |
| Buy* | 203 | 6,027.00p | Automatic Execution |
12:48:04 - 15-Jun-26 |
| Buy* | 166 | 6,027.00p | Automatic Execution |
12:48:04 - 15-Jun-26 |
| Buy* | 114 | 6,027.00p | Automatic Execution |
12:48:04 - 15-Jun-26 |
| Buy* | 258 | 6,027.00p | Automatic Execution |
12:48:04 - 15-Jun-26 |
| Buy* | 7 | 6,025.557p | Suspected BUY Trade |
12:43:57 - 15-Jun-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
12:42:53 - 15-Jun-26 |
| Unknown* | 0 | 6,026.00p | SI Trade |
12:37:26 - 15-Jun-26 |
| Buy* | 33 | 6,032.353p | Suspected BUY Trade |
12:33:32 - 15-Jun-26 |
| Buy* | 1 | 6,036.00p | Ordinary |
12:31:08 - 15-Jun-26 |
| Sell* | 8 | 6,032.00p | Automatic Execution |
12:29:36 - 15-Jun-26 |
| Buy* | 2 | 6,035.00p | SI Trade |
12:29:21 - 15-Jun-26 |
| Buy* | 1 | 6,034.00p | Automatic Execution |
12:27:51 - 15-Jun-26 |
| Buy* | 1 | 6,034.00p | Automatic Execution |
12:27:51 - 15-Jun-26 |
| Buy* | 21 | 6,031.00p | SI Trade |
12:21:51 - 15-Jun-26 |
| Buy* | 18 | 6,031.00p | SI Trade |
12:21:51 - 15-Jun-26 |
| Buy* | 20 | 6,030.97p | Ordinary |
12:16:43 - 15-Jun-26 |
| Sell* | 5 | 6,031.00p | Automatic Execution |
12:10:56 - 15-Jun-26 |
| Sell* | 91 | 6,031.00p | Automatic Execution |
12:10:36 - 15-Jun-26 |
| Buy* | 161 | 6,031.00p | Automatic Execution |
12:10:36 - 15-Jun-26 |
| Unknown* | 0 | 6,030.00p | SI Trade |
12:10:01 - 15-Jun-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
12:08:01 - 15-Jun-26 |
| Unknown* | 0 | 6,037.00p | SI Trade |
12:05:19 - 15-Jun-26 |
| Buy* | 82 | 6,032.10p | Suspected BUY Trade |
11:57:31 - 15-Jun-26 |
| Unknown* | 0 | 6,026.00p | SI Trade |
11:56:55 - 15-Jun-26 |
| Buy* | 1 | 6,028.00p | Automatic Execution |
11:53:44 - 15-Jun-26 |
| Buy* | 3 | 6,028.00p | Automatic Execution |
11:53:44 - 15-Jun-26 |
| Buy* | 79 | 6,028.00p | Automatic Execution |
11:53:44 - 15-Jun-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
11:52:29 - 15-Jun-26 |
| Sell* | 24 | 6,026.00p | Automatic Execution |
11:49:08 - 15-Jun-26 |
| Unknown* | 0 | 6,030.00p | SI Trade |
11:45:33 - 15-Jun-26 |
| Sell* | 17 | 6,019.00p | Automatic Execution |
11:41:05 - 15-Jun-26 |
| Sell* | 8 | 6,019.00p | Automatic Execution |
11:41:05 - 15-Jun-26 |
| Sell* | 78 | 6,019.00p | Automatic Execution |
11:41:05 - 15-Jun-26 |
| Sell* | 85 | 6,023.00p | Automatic Execution |
11:41:05 - 15-Jun-26 |
| Sell* | 787 | 6,023.00p | Automatic Execution |
11:41:05 - 15-Jun-26 |
| Buy* | 22 | 6,029.00p | SI Trade |
11:41:04 - 15-Jun-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
11:34:47 - 15-Jun-26 |
| Sell* | 3 | 6,029.00p | Automatic Execution |
11:34:05 - 15-Jun-26 |
| Unknown* | 0 | 6,030.00p | SI Trade |
11:33:39 - 15-Jun-26 |
| Buy* | 163 | 6,030.70p | Suspected BUY Trade |
11:28:46 - 15-Jun-26 |
| Sell* | 2,055 | 6,027.714p | Ordinary |
11:26:21 - 15-Jun-26 |
| Buy* | 1 | 6,031.00p | Automatic Execution |
11:25:14 - 15-Jun-26 |
| Unknown* | 0 | 6,024.00p | SI Trade |
11:24:07 - 15-Jun-26 |
| Sell* | 33 | 6,022.50p | Negotiated Trade |
11:22:53 - 15-Jun-26 |
| Buy* | 100 | 6,026.599p | Ordinary |
11:21:49 - 15-Jun-26 |
| Buy* | 1 | 6,028.00p | Automatic Execution |
11:18:41 - 15-Jun-26 |
| Buy* | 1 | 6,028.00p | SI Trade |
11:16:51 - 15-Jun-26 |
| Buy* | 180 | 6,028.198p | Ordinary |
11:15:53 - 15-Jun-26 |
| Buy* | 1 | 6,028.00p | Automatic Execution |
11:14:07 - 15-Jun-26 |
| Unknown* | 0 | 6,026.00p | SI Trade |
11:09:43 - 15-Jun-26 |
| Buy* | 215 | 6,030.50p | Suspected BUY Trade |
11:00:31 - 15-Jun-26 |
| Buy* | 1 | 6,031.00p | SI Trade |
11:00:14 - 15-Jun-26 |
| Unknown* | 0 | 6,031.00p | SI Trade |
10:56:25 - 15-Jun-26 |
| Sell* | 1 | 6,025.00p | Automatic Execution |
10:55:43 - 15-Jun-26 |
| Sell* | 3 | 6,028.00p | Automatic Execution |
10:53:34 - 15-Jun-26 |
| Buy* | 105 | 6,027.00p | Suspected BUY Trade |
10:48:38 - 15-Jun-26 |
| Buy* | 12 | 6,028.00p | Automatic Execution |
10:41:15 - 15-Jun-26 |
| Buy* | 1 | 6,028.00p | Automatic Execution |
10:40:47 - 15-Jun-26 |
| Buy* | 3 | 6,028.00p | Automatic Execution |
10:40:46 - 15-Jun-26 |
| Unknown* | 0 | 6,024.00p | SI Trade |
10:35:54 - 15-Jun-26 |
| Buy* | 29 | 6,028.75p | Suspected BUY Trade |
10:28:27 - 15-Jun-26 |
| Buy* | 1 | 6,029.00p | Automatic Execution |
10:26:08 - 15-Jun-26 |
| Sell* | 2 | 6,024.00p | Ordinary |
10:25:18 - 15-Jun-26 |
| Sell* | 74 | 6,024.50p | Negotiated Trade |
10:24:34 - 15-Jun-26 |
| Buy* | 1 | 6,030.00p | Automatic Execution |
10:23:50 - 15-Jun-26 |
| Unknown* | 0 | 6,024.00p | SI Trade |
10:21:25 - 15-Jun-26 |
| Buy* | 19 | 6,033.00p | Ordinary |
10:20:07 - 15-Jun-26 |
| Sell* | 82 | 6,028.25p | Negotiated Trade |
10:18:49 - 15-Jun-26 |
| Unknown* | 0 | 6,035.00p | SI Trade |
10:06:41 - 15-Jun-26 |
| Unknown* | 0 | 6,031.00p | SI Trade |
10:02:09 - 15-Jun-26 |
| Sell* | 83 | 6,031.18p | Negotiated Trade |
10:01:57 - 15-Jun-26 |
| Unknown* | 0 | 6,036.00p | SI Trade |
10:01:57 - 15-Jun-26 |
| Unknown* | 0 | 6,030.00p | SI Trade |
10:00:47 - 15-Jun-26 |
| Buy* | 1 | 6,035.00p | Ordinary |
09:56:09 - 15-Jun-26 |
| Sell* | 1 | 6,031.00p | Ordinary |
09:46:08 - 15-Jun-26 |
| Sell* | 7 | 6,031.00p | Ordinary |
09:45:08 - 15-Jun-26 |
| Unknown* | 0 | 6,031.00p | SI Trade |
09:44:19 - 15-Jun-26 |
| Sell* | 167 | 6,035.454p | Ordinary |
09:40:56 - 15-Jun-26 |
| Unknown* | 82 | 6,032.47563p | Ordinary Currency Conversion |
09:39:45 - 15-Jun-26 |
| Buy* | 4 | 6,037.00p | Automatic Execution |
09:39:07 - 15-Jun-26 |
| Buy* | 14 | 6,037.00p | Ordinary |
09:39:06 - 15-Jun-26 |
| Buy* | 8 | 6,036.90p | Suspected BUY Trade |
09:38:22 - 15-Jun-26 |
| Sell* | 9 | 6,036.00p | SI Trade |
09:36:14 - 15-Jun-26 |
| Unknown* | 0 | 6,036.00p | SI Trade |
09:36:14 - 15-Jun-26 |
| Buy* | 1 | 6,039.00p | SI Trade |
09:34:15 - 15-Jun-26 |
| Buy* | 103 | 6,037.00p | Automatic Execution |
09:34:15 - 15-Jun-26 |
| Buy* | 300 | 6,037.00p | Automatic Execution |
09:34:01 - 15-Jun-26 |
| Buy* | 198 | 6,042.144p | Suspected BUY Trade |
09:32:13 - 15-Jun-26 |
| Sell* | 18 | 6,038.00p | Ordinary |
09:32:08 - 15-Jun-26 |
| Buy* | 16 | 6,043.881p | Suspected BUY Trade |
09:31:15 - 15-Jun-26 |
| Buy* | 92 | 6,046.305p | Suspected BUY Trade |
09:30:20 - 15-Jun-26 |
| Buy* | 1 | 6,049.00p | Automatic Execution |
09:28:09 - 15-Jun-26 |
| Buy* | 1 | 6,045.00p | SI Trade |
09:26:38 - 15-Jun-26 |
| Buy* | 8 | 6,042.95p | Ordinary |
09:25:41 - 15-Jun-26 |
| Buy* | 3 | 6,044.00p | Ordinary |
09:25:07 - 15-Jun-26 |
| Unknown* | 0 | 6,044.00p | SI Trade |
09:25:03 - 15-Jun-26 |
| Unknown* | 0 | 6,043.00p | SI Trade |
09:24:32 - 15-Jun-26 |
| Buy* | 2 | 6,044.00p | SI Trade |
09:24:15 - 15-Jun-26 |
| Sell* | 73 | 6,036.128p | Ordinary |
09:22:54 - 15-Jun-26 |
| Unknown* | 0 | 6,034.00p | SI Trade |
09:20:48 - 15-Jun-26 |
| Unknown* | 0 | 6,038.00p | SI Trade |
09:20:42 - 15-Jun-26 |
| Unknown* | 0 | 6,038.00p | SI Trade |
09:20:30 - 15-Jun-26 |
| Sell* | 331 | 6,037.25p | Negotiated Trade |
09:19:15 - 15-Jun-26 |
| Buy* | 99 | 6,035.517p | Suspected BUY Trade |
09:14:13 - 15-Jun-26 |
| Unknown* | 0 | 6,034.00p | SI Trade |
09:12:42 - 15-Jun-26 |
| Buy* | 13 | 6,030.00p | Automatic Execution |
09:08:03 - 15-Jun-26 |
| Buy* | 3 | 6,035.00p | Ordinary |
09:04:07 - 15-Jun-26 |
| Buy* | 1,900 | 6,031.8304p | Ordinary |
09:03:16 - 15-Jun-26 |
| Sell* | 3 | 6,026.00p | Automatic Execution |
09:01:32 - 15-Jun-26 |
| Buy* | 36 | 6,024.163p | Suspected BUY Trade |
09:00:33 - 15-Jun-26 |
| Buy* | 8 | 6,029.00p | SI Trade |
08:56:33 - 15-Jun-26 |
| Buy* | 24 | 6,029.00p | SI Trade |
08:55:34 - 15-Jun-26 |
| Buy* | 1 | 6,031.00p | Automatic Execution |
08:54:08 - 15-Jun-26 |
| Buy* | 41 | 6,030.35p | Suspected BUY Trade |
08:53:53 - 15-Jun-26 |
| Buy* | 2 | 6,028.00p | SI Trade |
08:52:28 - 15-Jun-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
08:52:15 - 15-Jun-26 |
| Buy* | 1 | 6,027.00p | SI Trade |
08:49:46 - 15-Jun-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
08:49:36 - 15-Jun-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
08:48:42 - 15-Jun-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
08:47:27 - 15-Jun-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
08:46:30 - 15-Jun-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
08:46:26 - 15-Jun-26 |
| Buy* | 165 | 6,028.614p | Suspected BUY Trade |
08:45:39 - 15-Jun-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
08:45:01 - 15-Jun-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
08:43:54 - 15-Jun-26 |
| Buy* | 1 | 6,030.00p | SI Trade |
08:43:38 - 15-Jun-26 |
| Buy* | 232 | 6,030.013p | Suspected BUY Trade |
08:43:22 - 15-Jun-26 |
| Unknown* | 0 | 6,031.00p | SI Trade |
08:43:20 - 15-Jun-26 |
| Unknown* | 0 | 6,032.00p | SI Trade |
08:43:01 - 15-Jun-26 |
| Unknown* | 0 | 6,030.00p | SI Trade |
08:42:11 - 15-Jun-26 |
| Sell* | 16 | 6,028.00p | SI Trade |
08:41:06 - 15-Jun-26 |
| Unknown* | 0 | 6,032.00p | SI Trade |
08:40:58 - 15-Jun-26 |
| Unknown* | 0 | 6,031.00p | SI Trade |
08:40:19 - 15-Jun-26 |
| Buy* | 156 | 6,029.95p | Ordinary |
08:39:14 - 15-Jun-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
08:36:55 - 15-Jun-26 |
| Unknown* | 0 | 6,030.00p | SI Trade |
08:36:40 - 15-Jun-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
08:36:30 - 15-Jun-26 |
| Sell* | 5 | 6,024.00p | Ordinary |
08:36:07 - 15-Jun-26 |
| Buy* | 746 | 6,027.836p | Suspected BUY Trade |
08:34:50 - 15-Jun-26 |
| Unknown* | 0 | 6,029.00p | SI Trade |
08:34:48 - 15-Jun-26 |
| Buy* | 16 | 6,030.00p | SI Trade |
08:34:19 - 15-Jun-26 |
| Buy* | 41 | 6,030.00p | SI Trade |
08:34:15 - 15-Jun-26 |
| Buy* | 25 | 6,028.00p | SI Trade |
08:34:13 - 15-Jun-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
08:33:04 - 15-Jun-26 |
| Sell* | 84 | 6,020.50p | Negotiated Trade |
08:32:56 - 15-Jun-26 |
| Unknown* | 0 | 6,025.00p | SI Trade |
08:32:54 - 15-Jun-26 |
| Buy* | 48 | 6,021.82p | Suspected BUY Trade |
08:31:32 - 15-Jun-26 |
| Unknown* | 0 | 6,024.00p | SI Trade |
08:31:22 - 15-Jun-26 |
| Unknown* | 0 | 6,026.00p | SI Trade |
08:31:15 - 15-Jun-26 |