| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | 5,855.00p | Suspected BUY Trade |
16:35:09 - 22-May-26 |
| Buy* | 82 | 5,853.00p | SI Trade |
16:29:20 - 22-May-26 |
| Buy* | 656 | 5,853.00p | SI Trade |
16:29:20 - 22-May-26 |
| Sell* | 74 | 5,852.00p | Automatic Execution |
16:28:54 - 22-May-26 |
| Sell* | 65 | 5,852.00p | Automatic Execution |
16:28:54 - 22-May-26 |
| Buy* | 50 | 5,852.00p | Automatic Execution |
16:28:43 - 22-May-26 |
| Buy* | 50 | 5,852.00p | Automatic Execution |
16:28:34 - 22-May-26 |
| Unknown* | 0 | 5,853.00p | SI Trade |
16:27:57 - 22-May-26 |
| Sell* | 52 | 5,852.00p | Automatic Execution |
16:27:57 - 22-May-26 |
| Unknown* | 0 | 5,854.00p | SI Trade |
16:27:28 - 22-May-26 |
| Buy* | 91 | 5,853.761p | Ordinary |
16:27:20 - 22-May-26 |
| Buy* | 50 | 5,852.00p | Automatic Execution |
16:27:04 - 22-May-26 |
| Buy* | 300 | 5,852.00p | Automatic Execution |
16:27:04 - 22-May-26 |
| Sell* | 96 | 5,852.00p | Automatic Execution |
16:26:10 - 22-May-26 |
| Buy* | 34 | 5,852.25p | Suspected BUY Trade |
16:25:43 - 22-May-26 |
| Sell* | 145 | 5,852.00p | Automatic Execution |
16:25:09 - 22-May-26 |
| Unknown* | 0 | 5,854.00p | SI Trade |
16:21:33 - 22-May-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
16:20:08 - 22-May-26 |
| Unknown* | 0 | 5,851.00p | SI Trade |
16:19:25 - 22-May-26 |
| Buy* | 400 | 5,851.00p | Automatic Execution |
16:19:25 - 22-May-26 |
| Buy* | 85 | 5,850.523p | Ordinary |
16:18:45 - 22-May-26 |
| Sell* | 141 | 5,849.00p | Automatic Execution |
16:18:35 - 22-May-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:18:30 - 22-May-26 |
| Sell* | 172 | 5,848.00p | Automatic Execution |
16:08:04 - 22-May-26 |
| Sell* | 204 | 5,848.00p | Automatic Execution |
16:08:04 - 22-May-26 |
| Sell* | 137 | 5,849.00p | Automatic Execution |
16:07:58 - 22-May-26 |
| Sell* | 248 | 5,849.00p | Automatic Execution |
16:07:51 - 22-May-26 |
| Sell* | 411 | 5,849.00p | Automatic Execution |
16:07:20 - 22-May-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:04:05 - 22-May-26 |
| Sell* | 81 | 5,848.00p | Automatic Execution |
16:01:03 - 22-May-26 |
| Sell* | 3 | 5,848.00p | SI Trade |
15:58:54 - 22-May-26 |
| Sell* | 10 | 5,848.00p | SI Trade |
15:57:45 - 22-May-26 |
| Buy* | 50 | 5,852.00p | Automatic Execution |
15:50:29 - 22-May-26 |
| Buy* | 500 | 5,852.00p | Automatic Execution |
15:50:29 - 22-May-26 |
| Buy* | 24 | 5,849.00p | Automatic Execution |
15:47:49 - 22-May-26 |
| Sell* | 1 | 5,846.00p | Automatic Execution |
15:43:49 - 22-May-26 |
| Sell* | 806 | 5,848.00p | Automatic Execution |
15:42:58 - 22-May-26 |
| Sell* | 2 | 5,849.00p | Automatic Execution |
15:42:53 - 22-May-26 |
| Sell* | 854 | 5,849.00p | Automatic Execution |
15:42:53 - 22-May-26 |
| Sell* | 344 | 5,850.00p | Automatic Execution |
15:42:30 - 22-May-26 |
| Sell* | 558 | 5,850.00p | Automatic Execution |
15:41:50 - 22-May-26 |
| Sell* | 773 | 5,850.00p | Automatic Execution |
15:41:36 - 22-May-26 |
| Buy* | 50 | 5,852.00p | Automatic Execution |
15:41:17 - 22-May-26 |
| Buy* | 50 | 5,849.00p | Automatic Execution |
15:39:25 - 22-May-26 |
| Buy* | 50 | 5,849.00p | Automatic Execution |
15:38:35 - 22-May-26 |
| Buy* | 50 | 5,849.00p | Automatic Execution |
15:38:35 - 22-May-26 |
| Buy* | 50 | 5,849.00p | Automatic Execution |
15:38:00 - 22-May-26 |
| Buy* | 50 | 5,848.00p | Automatic Execution |
15:35:49 - 22-May-26 |
| Buy* | 50 | 5,848.00p | Automatic Execution |
15:35:48 - 22-May-26 |
| Buy* | 50 | 5,848.00p | Automatic Execution |
15:35:47 - 22-May-26 |
| Buy* | 50 | 5,848.00p | Automatic Execution |
15:35:47 - 22-May-26 |
| Buy* | 50 | 5,845.00p | Automatic Execution |
15:34:56 - 22-May-26 |
| Buy* | 50 | 5,845.00p | Automatic Execution |
15:34:51 - 22-May-26 |
| Buy* | 50 | 5,844.00p | Automatic Execution |
15:34:46 - 22-May-26 |
| Buy* | 150 | 5,844.00p | Automatic Execution |
15:34:22 - 22-May-26 |
| Sell* | 2 | 5,842.00p | Automatic Execution |
15:32:23 - 22-May-26 |
| Sell* | 673 | 5,842.00p | Automatic Execution |
15:32:23 - 22-May-26 |
| Buy* | 6 | 5,845.00p | Automatic Execution |
15:30:55 - 22-May-26 |
| Buy* | 50 | 5,843.00p | Automatic Execution |
15:29:55 - 22-May-26 |
| Buy* | 50 | 5,843.00p | Automatic Execution |
15:29:43 - 22-May-26 |
| Buy* | 50 | 5,843.00p | Automatic Execution |
15:29:43 - 22-May-26 |
| Buy* | 50 | 5,843.00p | Automatic Execution |
15:29:43 - 22-May-26 |
| Buy* | 50 | 5,843.00p | Automatic Execution |
15:29:42 - 22-May-26 |
| Sell* | 593 | 5,840.75p | Negotiated Trade |
15:28:44 - 22-May-26 |
| Buy* | 50 | 5,842.00p | Automatic Execution |
15:28:24 - 22-May-26 |
| Buy* | 50 | 5,842.00p | Automatic Execution |
15:28:10 - 22-May-26 |
| Buy* | 50 | 5,842.00p | Automatic Execution |
15:28:08 - 22-May-26 |
| Buy* | 50 | 5,841.00p | Automatic Execution |
15:26:04 - 22-May-26 |
| Buy* | 50 | 5,840.00p | Automatic Execution |
15:25:47 - 22-May-26 |
| Buy* | 50 | 5,840.00p | Automatic Execution |
15:25:44 - 22-May-26 |
| Buy* | 200 | 5,840.00p | Automatic Execution |
15:25:44 - 22-May-26 |
| Sell* | 365 | 5,838.00p | Automatic Execution |
15:24:14 - 22-May-26 |
| Sell* | 195 | 5,838.00p | Automatic Execution |
15:24:00 - 22-May-26 |
| Sell* | 132 | 5,838.00p | Automatic Execution |
15:24:00 - 22-May-26 |
| Sell* | 453 | 5,838.00p | Automatic Execution |
15:24:00 - 22-May-26 |
| Sell* | 50 | 5,838.00p | Automatic Execution |
15:24:00 - 22-May-26 |
| Sell* | 50 | 5,838.00p | Automatic Execution |
15:18:29 - 22-May-26 |
| Unknown* | 0 | 5,841.00p | SI Trade |
15:17:35 - 22-May-26 |
| Buy* | 6 | 5,840.97p | Ordinary |
15:16:42 - 22-May-26 |
| Buy* | 50 | 5,839.00p | Automatic Execution |
15:16:24 - 22-May-26 |
| Unknown* | 0 | 5,839.00p | SI Trade |
15:13:38 - 22-May-26 |
| Buy* | 1 | 5,839.00p | Ordinary |
15:13:23 - 22-May-26 |
| Sell* | 7 | 5,837.04p | Ordinary |
15:10:05 - 22-May-26 |
| Unknown* | 0 | 5,835.00p | SI Trade |
15:08:54 - 22-May-26 |
| Sell* | 30 | 5,839.00p | Automatic Execution |
15:02:17 - 22-May-26 |
| Unknown* | 0 | 5,838.00p | SI Trade |
14:57:49 - 22-May-26 |
| Sell* | 1 | 5,837.00p | Ordinary |
14:56:06 - 22-May-26 |
| Buy* | 11 | 5,846.00p | Ordinary |
14:48:01 - 22-May-26 |
| Buy* | 4 | 5,846.00p | Ordinary |
14:47:08 - 22-May-26 |
| Unknown* | 0 | 5,846.00p | SI Trade |
14:45:11 - 22-May-26 |
| Sell* | 2 | 5,842.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 30 | 5,841.00p | Automatic Execution |
14:42:17 - 22-May-26 |
| Sell* | 30 | 5,840.00p | Automatic Execution |
14:42:15 - 22-May-26 |
| Buy* | 4 | 5,839.00p | Ordinary |
14:42:13 - 22-May-26 |
| Buy* | 350 | 5,840.637p | Ordinary |
14:41:23 - 22-May-26 |
| Sell* | 30 | 5,840.00p | Automatic Execution |
14:40:57 - 22-May-26 |
| Sell* | 30 | 5,839.00p | Automatic Execution |
14:40:51 - 22-May-26 |
| Sell* | 175 | 5,839.00p | Automatic Execution |
14:40:44 - 22-May-26 |
| Sell* | 30 | 5,841.00p | Automatic Execution |
14:40:43 - 22-May-26 |
| Buy* | 1 | 5,845.00p | Automatic Execution |
14:39:55 - 22-May-26 |
| Buy* | 1 | 5,845.00p | Automatic Execution |
14:39:54 - 22-May-26 |
| Sell* | 30 | 5,838.00p | Automatic Execution |
14:36:14 - 22-May-26 |
| Sell* | 2 | 5,838.00p | Automatic Execution |
14:36:14 - 22-May-26 |
| Sell* | 30 | 5,839.00p | Automatic Execution |
14:35:36 - 22-May-26 |
| Sell* | 30 | 5,839.00p | Automatic Execution |
14:34:28 - 22-May-26 |
| Sell* | 30 | 5,839.00p | Automatic Execution |
14:33:27 - 22-May-26 |
| Buy* | 36 | 5,838.00p | Automatic Execution |
14:32:41 - 22-May-26 |
| Buy* | 181 | 5,838.00p | Automatic Execution |
14:32:41 - 22-May-26 |
| Buy* | 219 | 5,838.00p | Automatic Execution |
14:32:27 - 22-May-26 |
| Sell* | 2 | 5,833.00p | Automatic Execution |
14:29:06 - 22-May-26 |
| Buy* | 50 | 5,836.00p | Automatic Execution |
14:26:02 - 22-May-26 |
| Buy* | 50 | 5,836.00p | Automatic Execution |
14:26:02 - 22-May-26 |
| Buy* | 50 | 5,836.00p | Automatic Execution |
14:26:02 - 22-May-26 |
| Buy* | 50 | 5,836.00p | Automatic Execution |
14:26:02 - 22-May-26 |
| Buy* | 50 | 5,836.00p | Automatic Execution |
14:26:02 - 22-May-26 |
| Buy* | 3 | 5,841.718p | Suspected BUY Trade |
14:10:45 - 22-May-26 |
| Buy* | 3 | 5,837.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | 5,837.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 100 | 5,837.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | 5,837.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 50 | 5,837.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 8 | 5,841.00p | SI Trade |
14:00:37 - 22-May-26 |
| Sell* | 2 | 5,841.00p | Automatic Execution |
14:00:23 - 22-May-26 |
| Buy* | 342 | 5,842.309p | Ordinary |
13:57:55 - 22-May-26 |
| Sell* | 6 | 5,836.00p | SI Trade |
13:50:53 - 22-May-26 |
| Buy* | 270 | 5,839.00p | Automatic Execution |
13:44:54 - 22-May-26 |
| Sell* | 2 | 5,837.00p | Automatic Execution |
13:43:20 - 22-May-26 |
| Sell* | 581 | 5,837.167p | Negotiated Trade |
13:38:12 - 22-May-26 |
| Sell* | 1 | 5,837.00p | Automatic Execution |
13:36:04 - 22-May-26 |
| Unknown* | 0 | 5,841.00p | SI Trade |
13:31:05 - 22-May-26 |
| Unknown* | 0 | 5,843.00p | SI Trade |
13:17:49 - 22-May-26 |
| Sell* | 2 | 5,843.00p | Automatic Execution |
13:12:32 - 22-May-26 |
| Buy* | 461 | 5,848.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Unknown* | 0 | 5,835.00p | SI Trade |
13:10:11 - 22-May-26 |
| Unknown* | 0 | 5,830.00p | SI Trade |
13:00:15 - 22-May-26 |
| Sell* | 3 | 5,829.00p | Automatic Execution |
12:57:13 - 22-May-26 |
| Sell* | 744 | 5,830.00p | Automatic Execution |
12:52:13 - 22-May-26 |
| Sell* | 550 | 5,830.00p | Automatic Execution |
12:52:13 - 22-May-26 |
| Unknown* | 0 | 5,831.00p | SI Trade |
12:49:37 - 22-May-26 |
| Sell* | 2 | 5,830.00p | Automatic Execution |
12:49:29 - 22-May-26 |
| Unknown* | 0 | 5,833.00p | SI Trade |
12:47:49 - 22-May-26 |
| Buy* | 88 | 5,832.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 170 | 5,828.581p | Negotiated Trade |
12:47:30 - 22-May-26 |
| Unknown* | 0 | 5,824.00p | SI Trade |
12:32:13 - 22-May-26 |
| Buy* | 51 | 5,823.00p | Suspected BUY Trade |
12:28:32 - 22-May-26 |
| Buy* | 126 | 5,822.00p | Automatic Execution |
12:23:02 - 22-May-26 |
| Buy* | 50 | 5,822.00p | Automatic Execution |
12:23:02 - 22-May-26 |
| Buy* | 29 | 5,822.00p | Automatic Execution |
12:23:02 - 22-May-26 |
| Buy* | 21 | 5,822.00p | Automatic Execution |
12:23:02 - 22-May-26 |
| Buy* | 50 | 5,822.00p | Automatic Execution |
12:21:55 - 22-May-26 |
| Buy* | 34 | 5,823.00p | Ordinary |
12:17:10 - 22-May-26 |
| Sell* | 2 | 5,819.60p | Negotiated Trade |
12:17:04 - 22-May-26 |
| Sell* | 3 | 5,823.00p | Automatic Execution |
12:15:30 - 22-May-26 |
| Sell* | 134 | 5,826.00p | Automatic Execution |
12:12:08 - 22-May-26 |
| Sell* | 557 | 5,826.00p | Automatic Execution |
12:12:08 - 22-May-26 |
| Sell* | 50 | 5,826.00p | Automatic Execution |
12:12:08 - 22-May-26 |
| Sell* | 50 | 5,826.00p | Automatic Execution |
12:12:08 - 22-May-26 |
| Sell* | 150 | 5,826.00p | Automatic Execution |
12:12:08 - 22-May-26 |
| Sell* | 2 | 5,827.00p | Automatic Execution |
12:10:02 - 22-May-26 |
| Sell* | 35 | 5,828.268p | Ordinary |
12:08:44 - 22-May-26 |
| Sell* | 1 | 5,827.00p | SI Trade |
12:07:47 - 22-May-26 |
| Buy* | 1 | 5,830.00p | Automatic Execution |
12:06:00 - 22-May-26 |
| Buy* | 344 | 5,826.066p | Ordinary |
12:03:01 - 22-May-26 |
| Buy* | 5 | 5,825.00p | Ordinary |
11:54:07 - 22-May-26 |
| Buy* | 2 | 5,824.00p | Automatic Execution |
11:52:34 - 22-May-26 |
| Buy* | 800 | 5,819.964p | Ordinary |
11:47:31 - 22-May-26 |
| Buy* | 10 | 5,821.00p | Automatic Execution |
11:39:25 - 22-May-26 |
| Buy* | 322 | 5,822.013p | Ordinary |
11:36:40 - 22-May-26 |
| Buy* | 1,182 | 5,820.00p | Automatic Execution |
11:34:42 - 22-May-26 |
| Buy* | 2,035 | 5,820.192p | Ordinary |
11:33:55 - 22-May-26 |
| Buy* | 3 | 5,823.00p | Ordinary |
11:18:13 - 22-May-26 |
| Buy* | 10 | 5,822.00p | SI Trade |
11:10:38 - 22-May-26 |
| Sell* | 1 | 5,821.00p | Automatic Execution |
11:10:11 - 22-May-26 |
| Unknown* | 0 | 5,827.00p | SI Trade |
11:08:37 - 22-May-26 |
| Sell* | 1 | 5,821.00p | Automatic Execution |
11:07:18 - 22-May-26 |
| Buy* | 51 | 5,822.25p | Suspected BUY Trade |
11:06:21 - 22-May-26 |
| Sell* | 202 | 5,821.499p | Negotiated Trade |
11:06:18 - 22-May-26 |
| Unknown* | 0 | 5,824.00p | SI Trade |
11:02:33 - 22-May-26 |
| Unknown* | 0 | 5,830.00p | SI Trade |
11:01:10 - 22-May-26 |
| Sell* | 184 | 5,826.391p | Negotiated Trade |
10:53:20 - 22-May-26 |
| Unknown* | 0 | 5,828.00p | SI Trade |
10:50:02 - 22-May-26 |
| Unknown* | 0 | 5,823.00p | SI Trade |
10:42:13 - 22-May-26 |
| Sell* | 12 | 5,828.00p | Automatic Execution |
10:40:14 - 22-May-26 |
| Sell* | 3,250 | 5,827.671p | Negotiated Trade |
10:37:28 - 22-May-26 |
| Buy* | 137 | 5,829.345p | Ordinary |
10:37:10 - 22-May-26 |
| Unknown* | 0 | 5,827.00p | SI Trade |
10:29:38 - 22-May-26 |
| Buy* | 2 | 5,832.00p | Automatic Execution |
10:22:20 - 22-May-26 |
| Buy* | 1 | 5,832.00p | Automatic Execution |
10:22:20 - 22-May-26 |
| Sell* | 12 | 5,828.00p | Automatic Execution |
10:07:47 - 22-May-26 |
| Buy* | 2,057 | 5,831.643p | Ordinary |
10:07:00 - 22-May-26 |
| Sell* | 269 | 5,833.542p | Negotiated Trade |
10:00:23 - 22-May-26 |
| Sell* | 1 | 5,835.00p | Automatic Execution |
10:00:17 - 22-May-26 |
| Buy* | 12 | 5,836.528p | Suspected BUY Trade |
09:59:40 - 22-May-26 |
| Sell* | 1 | 5,835.00p | Automatic Execution |
09:58:31 - 22-May-26 |
| Sell* | 3 | 5,840.00p | Automatic Execution |
09:57:14 - 22-May-26 |
| Unknown* | 0 | 5,842.00p | SI Trade |
09:56:26 - 22-May-26 |
| Sell* | 59 | 5,841.371p | Negotiated Trade |
09:53:01 - 22-May-26 |
| Unknown* | 0 | 5,838.00p | SI Trade |
09:41:29 - 22-May-26 |
| Unknown* | 14 | 5,839.07669p | Ordinary Currency Conversion |
09:38:39 - 22-May-26 |
| Sell* | 112 | 5,833.00p | Automatic Execution |
09:34:52 - 22-May-26 |