| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | 6,290.00p | Suspected BUY Trade |
16:35:18 - 07-Sep-26 |
| Buy* | 20 | 6,286.00p | SI Trade |
16:24:22 - 07-Sep-26 |
| Buy* | 2 | 6,288.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Buy* | 4 | 6,290.00p | Automatic Execution |
16:23:33 - 07-Sep-26 |
| Buy* | 3 | 6,289.00p | Automatic Execution |
16:22:33 - 07-Sep-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
16:21:15 - 07-Sep-26 |
| Sell* | 5 | 6,287.00p | Automatic Execution |
16:00:05 - 07-Sep-26 |
| Sell* | 209 | 6,286.936p | Ordinary |
15:59:20 - 07-Sep-26 |
| Sell* | 3 | 6,291.00p | Automatic Execution |
15:57:24 - 07-Sep-26 |
| Buy* | 8 | 6,298.00p | Automatic Execution |
15:54:42 - 07-Sep-26 |
| Sell* | 89 | 6,291.02p | Ordinary |
15:51:40 - 07-Sep-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
15:51:33 - 07-Sep-26 |
| Sell* | 303 | 6,289.00p | Automatic Execution |
15:48:58 - 07-Sep-26 |
| Sell* | 3 | 6,293.00p | Automatic Execution |
15:45:39 - 07-Sep-26 |
| Unknown* | 0 | 6,295.00p | SI Trade |
15:38:27 - 07-Sep-26 |
| Unknown* | 0 | 6,289.00p | SI Trade |
15:36:20 - 07-Sep-26 |
| Buy* | 27 | 6,293.95p | Ordinary |
15:35:02 - 07-Sep-26 |
| Buy* | 1 | 6,296.00p | Automatic Execution |
15:32:45 - 07-Sep-26 |
| Sell* | 5 | 6,294.00p | Automatic Execution |
15:30:11 - 07-Sep-26 |
| Sell* | 32 | 6,294.03p | Ordinary |
15:29:25 - 07-Sep-26 |
| Buy* | 15 | 6,296.00p | Automatic Execution |
15:28:16 - 07-Sep-26 |
| Sell* | 19 | 6,295.00p | Automatic Execution |
15:24:52 - 07-Sep-26 |
| Sell* | 154 | 6,295.00p | Automatic Execution |
15:24:52 - 07-Sep-26 |
| Sell* | 100 | 6,295.00p | Automatic Execution |
15:24:02 - 07-Sep-26 |
| Sell* | 3 | 6,296.00p | Automatic Execution |
15:23:46 - 07-Sep-26 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:23:10 - 07-Sep-26 |
| Buy* | 8 | 6,299.95p | Ordinary |
15:22:32 - 07-Sep-26 |
| Buy* | 3 | 6,296.00p | Automatic Execution |
15:18:37 - 07-Sep-26 |
| Buy* | 4 | 6,295.00p | Automatic Execution |
15:15:39 - 07-Sep-26 |
| Buy* | 1 | 6,295.00p | Automatic Execution |
15:15:09 - 07-Sep-26 |
| Sell* | 2 | 6,292.25p | Negotiated Trade |
15:12:30 - 07-Sep-26 |
| Buy* | 1 | 6,295.00p | SI Trade |
15:12:28 - 07-Sep-26 |
| Unknown* | 0 | 6,295.00p | SI Trade |
15:11:40 - 07-Sep-26 |
| Sell* | 127 | 6,289.50p | Negotiated Trade |
15:10:28 - 07-Sep-26 |
| Buy* | 7 | 6,293.50p | Suspected BUY Trade |
15:10:28 - 07-Sep-26 |
| Buy* | 8 | 6,294.00p | SI Trade |
15:05:08 - 07-Sep-26 |
| Sell* | 4 | 6,294.00p | Automatic Execution |
15:01:49 - 07-Sep-26 |
| Sell* | 115 | 6,293.30p | Negotiated Trade |
15:00:39 - 07-Sep-26 |
| Unknown* | 0 | 6,296.00p | SI Trade |
14:58:49 - 07-Sep-26 |
| Buy* | 3 | 6,295.00p | Automatic Execution |
14:57:52 - 07-Sep-26 |
| Buy* | 3 | 6,295.00p | Ordinary |
14:56:24 - 07-Sep-26 |
| Sell* | 16 | 6,292.00p | SI Trade |
14:53:49 - 07-Sep-26 |
| Buy* | 5 | 6,295.00p | Ordinary |
14:44:08 - 07-Sep-26 |
| Buy* | 18 | 6,295.00p | Automatic Execution |
14:43:49 - 07-Sep-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
14:40:30 - 07-Sep-26 |
| Buy* | 4 | 6,297.00p | Ordinary |
14:38:16 - 07-Sep-26 |
| Sell* | 3 | 6,295.00p | Automatic Execution |
14:37:04 - 07-Sep-26 |
| Sell* | 7 | 6,293.00p | Ordinary |
14:20:11 - 07-Sep-26 |
| Sell* | 35 | 6,291.00p | Automatic Execution |
14:18:02 - 07-Sep-26 |
| Sell* | 3 | 6,291.00p | Automatic Execution |
14:18:02 - 07-Sep-26 |
| Sell* | 8 | 6,292.00p | Automatic Execution |
14:18:02 - 07-Sep-26 |
| Buy* | 1 | 6,295.00p | Ordinary |
14:12:46 - 07-Sep-26 |
| Sell* | 2 | 6,286.00p | SI Trade |
14:03:36 - 07-Sep-26 |
| Sell* | 172 | 6,290.403p | Negotiated Trade |
14:01:14 - 07-Sep-26 |
| Buy* | 1 | 6,295.00p | Automatic Execution |
13:59:53 - 07-Sep-26 |
| Buy* | 3 | 6,293.00p | Automatic Execution |
13:59:53 - 07-Sep-26 |
| Buy* | 200 | 6,290.796p | Suspected BUY Trade |
13:59:52 - 07-Sep-26 |
| Unknown* | 0 | 6,289.00p | SI Trade |
13:33:15 - 07-Sep-26 |
| Sell* | 1 | 6,283.00p | Ordinary |
13:31:09 - 07-Sep-26 |
| Buy* | 1 | 6,288.00p | Automatic Execution |
13:30:08 - 07-Sep-26 |
| Unknown* | 0 | 6,284.00p | SI Trade |
13:21:25 - 07-Sep-26 |
| Unknown* | 0 | 6,288.00p | SI Trade |
13:11:10 - 07-Sep-26 |
| Unknown* | 0 | 6,286.00p | SI Trade |
13:00:56 - 07-Sep-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
12:43:56 - 07-Sep-26 |
| Buy* | 39 | 6,283.787p | Suspected BUY Trade |
12:41:05 - 07-Sep-26 |
| Sell* | 125 | 6,281.25p | Negotiated Trade |
12:37:40 - 07-Sep-26 |
| Unknown* | 0 | 6,285.00p | SI Trade |
12:31:29 - 07-Sep-26 |
| Sell* | 35 | 6,281.098p | Negotiated Trade |
12:17:23 - 07-Sep-26 |
| Unknown* | 0 | 6,287.00p | SI Trade |
12:14:11 - 07-Sep-26 |
| Sell* | 158 | 6,283.1599p | Negotiated Trade |
12:13:04 - 07-Sep-26 |
| Buy* | 10 | 6,281.478p | Suspected BUY Trade |
12:12:15 - 07-Sep-26 |
| Sell* | 2 | 6,284.00p | Automatic Execution |
12:08:52 - 07-Sep-26 |
| Sell* | 69 | 6,281.00p | Automatic Execution |
12:04:26 - 07-Sep-26 |
| Sell* | 28 | 6,281.00p | Automatic Execution |
12:04:26 - 07-Sep-26 |
| Buy* | 2 | 6,295.00p | Automatic Execution |
11:53:04 - 07-Sep-26 |
| Unknown* | 0 | 6,295.00p | SI Trade |
11:51:38 - 07-Sep-26 |
| Buy* | 1 | 6,295.00p | Automatic Execution |
11:50:07 - 07-Sep-26 |
| Buy* | 179 | 6,294.202p | Suspected BUY Trade |
11:49:59 - 07-Sep-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
11:48:52 - 07-Sep-26 |
| Unknown* | 0 | 6,295.00p | SI Trade |
11:48:12 - 07-Sep-26 |
| Sell* | 88 | 6,292.029p | Negotiated Trade |
11:46:26 - 07-Sep-26 |
| Buy* | 180 | 6,293.589p | Suspected BUY Trade |
11:45:25 - 07-Sep-26 |
| Sell* | 2 | 6,295.00p | Automatic Execution |
11:38:04 - 07-Sep-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
11:36:30 - 07-Sep-26 |
| Buy* | 15 | 6,297.00p | SI Trade |
11:36:30 - 07-Sep-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
11:35:27 - 07-Sep-26 |
| Buy* | 1 | 6,297.00p | Ordinary |
11:35:08 - 07-Sep-26 |
| Buy* | 166 | 6,298.112p | Suspected BUY Trade |
11:23:07 - 07-Sep-26 |
| Buy* | 166 | 6,298.678p | Suspected BUY Trade |
11:21:29 - 07-Sep-26 |
| Buy* | 67 | 6,299.284p | Suspected BUY Trade |
11:18:07 - 07-Sep-26 |
| Sell* | 2 | 6,301.00p | Automatic Execution |
11:17:56 - 07-Sep-26 |
| Buy* | 1 | 6,303.00p | Automatic Execution |
11:16:52 - 07-Sep-26 |
| Sell* | 1 | 6,301.90p | Negotiated Trade |
11:11:04 - 07-Sep-26 |
| Buy* | 1 | 6,303.00p | SI Trade |
11:10:13 - 07-Sep-26 |
| Sell* | 31 | 6,300.35p | Negotiated Trade |
11:04:27 - 07-Sep-26 |
| Sell* | 31 | 6,300.35p | Negotiated Trade |
11:03:50 - 07-Sep-26 |
| Sell* | 60 | 6,299.925p | Negotiated Trade |
11:00:46 - 07-Sep-26 |
| Sell* | 1 | 6,299.00p | SI Trade |
11:00:11 - 07-Sep-26 |
| Buy* | 2 | 6,302.00p | SI Trade |
10:58:26 - 07-Sep-26 |
| Sell* | 1 | 6,299.00p | Automatic Execution |
10:56:52 - 07-Sep-26 |
| Buy* | 1 | 6,307.00p | SI Trade |
10:49:17 - 07-Sep-26 |
| Sell* | 79 | 6,302.209p | Negotiated Trade |
10:39:22 - 07-Sep-26 |
| Buy* | 5 | 6,306.50p | Suspected BUY Trade |
10:32:12 - 07-Sep-26 |
| Buy* | 1 | 6,307.00p | Automatic Execution |
10:31:27 - 07-Sep-26 |
| Buy* | 4 | 6,307.00p | Automatic Execution |
10:28:35 - 07-Sep-26 |
| Sell* | 28 | 6,306.00p | Automatic Execution |
10:27:14 - 07-Sep-26 |
| Sell* | 8 | 6,305.00p | Automatic Execution |
10:26:22 - 07-Sep-26 |
| Sell* | 20 | 6,305.00p | Automatic Execution |
10:26:22 - 07-Sep-26 |
| Unknown* | 0 | 6,313.00p | SI Trade |
10:25:55 - 07-Sep-26 |
| Unknown* | 0 | 6,304.00p | SI Trade |
10:24:38 - 07-Sep-26 |
| Sell* | 8 | 6,307.00p | Automatic Execution |
10:17:01 - 07-Sep-26 |
| Sell* | 20 | 6,307.00p | Automatic Execution |
10:17:01 - 07-Sep-26 |
| Unknown* | 44 | 6,323.36413p | Ordinary Currency Conversion |
10:15:19 - 07-Sep-26 |
| Sell* | 3 | 6,311.00p | Automatic Execution |
10:14:27 - 07-Sep-26 |
| Sell* | 28 | 6,315.00p | Automatic Execution |
10:13:07 - 07-Sep-26 |
| Sell* | 482 | 6,313.25p | Negotiated Trade |
10:12:03 - 07-Sep-26 |
| Unknown* | 0 | 6,316.00p | SI Trade |
10:08:59 - 07-Sep-26 |
| Buy* | 1 | 6,316.00p | SI Trade |
10:08:40 - 07-Sep-26 |
| Buy* | 4 | 6,316.00p | Automatic Execution |
10:04:26 - 07-Sep-26 |
| Sell* | 28 | 6,315.00p | Automatic Execution |
10:00:16 - 07-Sep-26 |
| Sell* | 28 | 6,316.00p | Automatic Execution |
10:00:13 - 07-Sep-26 |
| Sell* | 28 | 6,316.00p | Automatic Execution |
10:00:10 - 07-Sep-26 |
| Buy* | 153 | 6,313.00p | Automatic Execution |
10:00:08 - 07-Sep-26 |
| Buy* | 20 | 6,313.00p | Automatic Execution |
10:00:08 - 07-Sep-26 |
| Buy* | 20 | 6,313.00p | Automatic Execution |
10:00:08 - 07-Sep-26 |
| Buy* | 20 | 6,313.00p | Automatic Execution |
10:00:08 - 07-Sep-26 |
| Buy* | 8 | 6,313.00p | Automatic Execution |
10:00:08 - 07-Sep-26 |
| Buy* | 337 | 6,313.00p | Automatic Execution |
10:00:08 - 07-Sep-26 |
| Unknown* | 0 | 6,316.00p | SI Trade |
09:56:09 - 07-Sep-26 |
| Buy* | 5 | 6,315.50p | Suspected BUY Trade |
09:53:27 - 07-Sep-26 |
| Buy* | 1 | 6,317.00p | Automatic Execution |
09:48:49 - 07-Sep-26 |
| Sell* | 124 | 6,313.276p | Ordinary |
09:47:22 - 07-Sep-26 |
| Sell* | 3 | 6,313.00p | Automatic Execution |
09:40:06 - 07-Sep-26 |
| Sell* | 565 | 6,309.752p | Negotiated Trade |
09:38:42 - 07-Sep-26 |
| Buy* | 1 | 6,316.00p | SI Trade |
09:36:38 - 07-Sep-26 |
| Sell* | 5 | 6,318.00p | Automatic Execution |
09:35:12 - 07-Sep-26 |
| Sell* | 693 | 6,319.276p | Ordinary |
09:34:22 - 07-Sep-26 |
| Sell* | 3 | 6,320.00p | Automatic Execution |
09:34:05 - 07-Sep-26 |
| Sell* | 158 | 6,317.75p | Negotiated Trade |
09:32:50 - 07-Sep-26 |
| Unknown* | 0 | 6,323.00p | SI Trade |
09:31:32 - 07-Sep-26 |
| Buy* | 79 | 6,322.95p | Ordinary |
09:31:05 - 07-Sep-26 |
| Sell* | 158 | 6,317.208p | Ordinary |
09:30:29 - 07-Sep-26 |
| Sell* | 7 | 6,318.00p | Automatic Execution |
09:30:01 - 07-Sep-26 |
| Sell* | 573 | 6,311.286p | Negotiated Trade |
09:29:20 - 07-Sep-26 |
| Unknown* | 0 | 6,316.00p | SI Trade |
09:28:44 - 07-Sep-26 |
| Sell* | 40 | 6,309.50p | Negotiated Trade |
09:26:22 - 07-Sep-26 |
| Sell* | 3 | 6,305.00p | Automatic Execution |
09:24:58 - 07-Sep-26 |
| Unknown* | 0 | 6,309.00p | SI Trade |
09:24:27 - 07-Sep-26 |
| Sell* | 4 | 6,305.45p | Negotiated Trade |
09:22:15 - 07-Sep-26 |
| Unknown* | 0 | 6,304.00p | SI Trade |
09:20:42 - 07-Sep-26 |
| Sell* | 50 | 6,304.586p | Negotiated Trade |
09:20:33 - 07-Sep-26 |
| Buy* | 3 | 6,308.00p | SI Trade |
09:18:29 - 07-Sep-26 |
| Unknown* | 0 | 6,307.00p | SI Trade |
09:17:51 - 07-Sep-26 |
| Unknown* | 0 | 6,300.00p | SI Trade |
09:17:37 - 07-Sep-26 |
| Unknown* | 0 | 6,307.00p | SI Trade |
09:12:22 - 07-Sep-26 |
| Sell* | 8 | 6,306.00p | Automatic Execution |
09:09:27 - 07-Sep-26 |
| Sell* | 20 | 6,306.00p | Automatic Execution |
09:09:27 - 07-Sep-26 |
| Sell* | 28 | 6,306.00p | Automatic Execution |
09:09:25 - 07-Sep-26 |
| Unknown* | 0 | 6,292.00p | SI Trade |
09:05:15 - 07-Sep-26 |
| Sell* | 3 | 6,293.00p | Automatic Execution |
09:04:54 - 07-Sep-26 |
| Buy* | 27 | 6,295.00p | SI Trade |
09:03:14 - 07-Sep-26 |
| Sell* | 130 | 6,286.839p | Negotiated Trade |
09:01:41 - 07-Sep-26 |
| Unknown* | 0 | 6,308.00p | SI Trade |
09:00:13 - 07-Sep-26 |
| Unknown* | 0 | 6,298.00p | SI Trade |
08:58:46 - 07-Sep-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:54:47 - 07-Sep-26 |
| Sell* | 14 | 6,293.00p | Automatic Execution |
08:51:38 - 07-Sep-26 |
| Buy* | 478 | 6,284.20p | Suspected BUY Trade |
08:49:00 - 07-Sep-26 |
| Buy* | 32 | 6,282.20p | Suspected BUY Trade |
08:46:16 - 07-Sep-26 |
| Buy* | 788 | 6,281.00p | Automatic Execution |
08:45:25 - 07-Sep-26 |
| Buy* | 1 | 6,289.00p | Ordinary |
08:36:09 - 07-Sep-26 |
| Unknown* | 0 | 6,286.00p | SI Trade |
08:33:21 - 07-Sep-26 |
| Sell* | 15 | 6,286.00p | Automatic Execution |
08:33:21 - 07-Sep-26 |
| Sell* | 41 | 6,286.00p | Ordinary |
08:31:40 - 07-Sep-26 |
| Buy* | 788 | 6,287.00p | Automatic Execution |
08:30:28 - 07-Sep-26 |
| Buy* | 28 | 6,287.00p | Automatic Execution |
08:30:28 - 07-Sep-26 |
| Sell* | 9 | 6,288.00p | SI Trade |
08:27:52 - 07-Sep-26 |
| Unknown* | 15 | 6,291.00p | SI Trade |
08:26:20 - 07-Sep-26 |
| Sell* | 15 | 6,286.00p | SI Trade |
08:26:20 - 07-Sep-26 |
| Buy* | 2 | 6,291.00p | SI Trade |
08:23:48 - 07-Sep-26 |
| Unknown* | 0 | 6,295.00p | SI Trade |
08:18:56 - 07-Sep-26 |
| Unknown* | 0 | 6,295.00p | SI Trade |
08:18:56 - 07-Sep-26 |
| Buy* | 4 | 6,290.00p | Automatic Execution |
08:18:39 - 07-Sep-26 |
| Unknown* | 0 | 6,289.00p | SI Trade |
08:16:20 - 07-Sep-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:15:39 - 07-Sep-26 |
| Sell* | 159 | 6,288.234p | Negotiated Trade |
08:14:50 - 07-Sep-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:14:43 - 07-Sep-26 |
| Buy* | 1 | 6,296.00p | Automatic Execution |
08:13:31 - 07-Sep-26 |
| Buy* | 1 | 6,291.00p | Automatic Execution |
08:13:31 - 07-Sep-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
08:10:32 - 07-Sep-26 |
| Buy* | 9 | 6,294.00p | SI Trade |
08:10:05 - 07-Sep-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
08:09:21 - 07-Sep-26 |
| Unknown* | 0 | 6,298.00p | SI Trade |
08:08:48 - 07-Sep-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:08:39 - 07-Sep-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:08:07 - 07-Sep-26 |
| Sell* | 1 | 6,292.327p | Negotiated Trade |
08:08:02 - 07-Sep-26 |
| Buy* | 1 | 6,298.00p | SI Trade |
08:07:41 - 07-Sep-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
08:07:03 - 07-Sep-26 |
| Unknown* | 0 | 6,296.00p | SI Trade |
08:06:56 - 07-Sep-26 |
| Sell* | 1 | 6,292.229p | Negotiated Trade |
08:06:47 - 07-Sep-26 |
| Buy* | 4 | 6,289.75p | Suspected BUY Trade |
08:06:25 - 07-Sep-26 |