| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 5,937.00p | Suspected BUY Trade |
16:35:05 - 27-Jul-26 |
| Buy* | 3 | 5,948.00p | SI Trade |
16:28:14 - 27-Jul-26 |
| Buy* | 4 | 5,948.00p | SI Trade |
16:28:01 - 27-Jul-26 |
| Unknown* | 0 | 5,950.00p | SI Trade |
16:24:44 - 27-Jul-26 |
| Unknown* | 0 | 5,952.00p | SI Trade |
16:23:43 - 27-Jul-26 |
| Buy* | 1 | 5,961.00p | Automatic Execution |
16:11:58 - 27-Jul-26 |
| Sell* | 3 | 5,960.00p | SI Trade |
16:06:45 - 27-Jul-26 |
| Unknown* | 0 | 5,965.00p | SI Trade |
16:06:45 - 27-Jul-26 |
| Buy* | 959 | 5,965.00p | SI Trade |
16:05:47 - 27-Jul-26 |
| Buy* | 493 | 5,965.00p | SI Trade |
16:05:27 - 27-Jul-26 |
| Buy* | 500 | 5,964.00p | SI Trade |
16:05:17 - 27-Jul-26 |
| Buy* | 499 | 5,965.00p | SI Trade |
16:05:07 - 27-Jul-26 |
| Buy* | 499 | 5,966.00p | SI Trade |
16:04:57 - 27-Jul-26 |
| Buy* | 501 | 5,966.00p | SI Trade |
16:04:47 - 27-Jul-26 |
| Buy* | 497 | 5,967.00p | SI Trade |
16:04:37 - 27-Jul-26 |
| Buy* | 496 | 5,966.00p | SI Trade |
16:04:27 - 27-Jul-26 |
| Unknown* | 0 | 5,961.00p | SI Trade |
16:04:24 - 27-Jul-26 |
| Buy* | 493 | 5,967.00p | SI Trade |
16:04:17 - 27-Jul-26 |
| Buy* | 500 | 5,967.00p | SI Trade |
16:04:07 - 27-Jul-26 |
| Buy* | 507 | 5,967.00p | SI Trade |
16:03:57 - 27-Jul-26 |
| Buy* | 497 | 5,967.00p | SI Trade |
16:03:47 - 27-Jul-26 |
| Buy* | 503 | 5,967.00p | SI Trade |
16:03:37 - 27-Jul-26 |
| Buy* | 486 | 5,968.00p | SI Trade |
16:03:27 - 27-Jul-26 |
| Buy* | 494 | 5,968.00p | SI Trade |
16:03:17 - 27-Jul-26 |
| Buy* | 499 | 5,969.00p | SI Trade |
16:03:07 - 27-Jul-26 |
| Buy* | 500 | 5,967.00p | SI Trade |
16:02:57 - 27-Jul-26 |
| Buy* | 504 | 5,966.00p | SI Trade |
16:02:47 - 27-Jul-26 |
| Buy* | 506 | 5,966.00p | SI Trade |
16:02:37 - 27-Jul-26 |
| Buy* | 498 | 5,968.00p | SI Trade |
16:02:27 - 27-Jul-26 |
| Buy* | 501 | 5,968.00p | SI Trade |
16:02:17 - 27-Jul-26 |
| Buy* | 475 | 5,967.00p | SI Trade |
16:02:07 - 27-Jul-26 |
| Buy* | 515 | 5,968.00p | SI Trade |
16:01:57 - 27-Jul-26 |
| Buy* | 1 | 5,967.00p | SI Trade |
16:01:54 - 27-Jul-26 |
| Unknown* | 0 | 5,967.00p | SI Trade |
16:01:54 - 27-Jul-26 |
| Buy* | 495 | 5,967.00p | SI Trade |
16:01:47 - 27-Jul-26 |
| Buy* | 492 | 5,967.00p | SI Trade |
16:01:37 - 27-Jul-26 |
| Buy* | 492 | 5,965.00p | SI Trade |
16:01:27 - 27-Jul-26 |
| Buy* | 508 | 5,965.00p | SI Trade |
16:01:17 - 27-Jul-26 |
| Buy* | 503 | 5,964.00p | SI Trade |
16:01:07 - 27-Jul-26 |
| Buy* | 498 | 5,965.00p | SI Trade |
16:00:57 - 27-Jul-26 |
| Buy* | 498 | 5,965.00p | SI Trade |
16:00:47 - 27-Jul-26 |
| Buy* | 496 | 5,967.00p | SI Trade |
16:00:37 - 27-Jul-26 |
| Buy* | 230 | 5,967.00p | SI Trade |
16:00:27 - 27-Jul-26 |
| Buy* | 296 | 5,967.00p | SI Trade |
16:00:17 - 27-Jul-26 |
| Buy* | 182 | 5,967.00p | SI Trade |
16:00:10 - 27-Jul-26 |
| Buy* | 502 | 5,969.00p | SI Trade |
16:00:07 - 27-Jul-26 |
| Buy* | 489 | 5,971.00p | SI Trade |
15:59:57 - 27-Jul-26 |
| Buy* | 490 | 5,971.00p | SI Trade |
15:59:47 - 27-Jul-26 |
| Buy* | 490 | 5,967.00p | SI Trade |
15:59:37 - 27-Jul-26 |
| Buy* | 509 | 5,967.00p | SI Trade |
15:59:27 - 27-Jul-26 |
| Buy* | 508 | 5,967.00p | SI Trade |
15:59:17 - 27-Jul-26 |
| Sell* | 41 | 5,963.919p | Negotiated Trade |
15:59:14 - 27-Jul-26 |
| Buy* | 489 | 5,965.00p | SI Trade |
15:59:07 - 27-Jul-26 |
| Buy* | 485 | 5,964.00p | SI Trade |
15:58:57 - 27-Jul-26 |
| Buy* | 520 | 5,964.00p | SI Trade |
15:58:47 - 27-Jul-26 |
| Buy* | 478 | 5,965.00p | SI Trade |
15:58:37 - 27-Jul-26 |
| Buy* | 512 | 5,964.00p | SI Trade |
15:58:27 - 27-Jul-26 |
| Buy* | 500 | 5,964.00p | SI Trade |
15:58:17 - 27-Jul-26 |
| Buy* | 499 | 5,964.00p | SI Trade |
15:58:07 - 27-Jul-26 |
| Buy* | 495 | 5,964.00p | SI Trade |
15:57:57 - 27-Jul-26 |
| Buy* | 494 | 5,965.00p | SI Trade |
15:57:47 - 27-Jul-26 |
| Buy* | 480 | 5,965.00p | SI Trade |
15:57:37 - 27-Jul-26 |
| Buy* | 514 | 5,965.00p | SI Trade |
15:57:27 - 27-Jul-26 |
| Buy* | 507 | 5,965.00p | SI Trade |
15:57:17 - 27-Jul-26 |
| Buy* | 486 | 5,965.00p | SI Trade |
15:57:07 - 27-Jul-26 |
| Buy* | 6 | 5,965.00p | SI Trade |
15:57:03 - 27-Jul-26 |
| Buy* | 478 | 5,964.00p | SI Trade |
15:56:57 - 27-Jul-26 |
| Buy* | 489 | 5,965.00p | SI Trade |
15:56:47 - 27-Jul-26 |
| Buy* | 213 | 5,965.00p | SI Trade |
15:56:37 - 27-Jul-26 |
| Buy* | 134 | 5,963.00p | SI Trade |
15:56:33 - 27-Jul-26 |
| Buy* | 14 | 5,963.00p | Automatic Execution |
15:56:33 - 27-Jul-26 |
| Buy* | 114 | 5,962.00p | SI Trade |
15:56:30 - 27-Jul-26 |
| Buy* | 13 | 5,964.00p | Automatic Execution |
15:56:28 - 27-Jul-26 |
| Buy* | 340 | 5,964.00p | Automatic Execution |
15:56:27 - 27-Jul-26 |
| Buy* | 85 | 5,964.00p | Automatic Execution |
15:56:27 - 27-Jul-26 |
| Buy* | 29 | 5,963.00p | Automatic Execution |
15:56:27 - 27-Jul-26 |
| Buy* | 45 | 5,964.00p | Automatic Execution |
15:56:18 - 27-Jul-26 |
| Buy* | 468 | 5,964.00p | Automatic Execution |
15:56:17 - 27-Jul-26 |
| Buy* | 29 | 5,963.00p | Automatic Execution |
15:56:17 - 27-Jul-26 |
| Buy* | 492 | 5,963.00p | Automatic Execution |
15:56:07 - 27-Jul-26 |
| Buy* | 489 | 5,960.00p | SI Trade |
15:55:47 - 27-Jul-26 |
| Buy* | 501 | 5,959.00p | SI Trade |
15:55:37 - 27-Jul-26 |
| Buy* | 3 | 5,959.00p | SI Trade |
15:55:34 - 27-Jul-26 |
| Buy* | 502 | 5,959.00p | SI Trade |
15:55:27 - 27-Jul-26 |
| Buy* | 1 | 5,958.96p | Ordinary |
15:55:25 - 27-Jul-26 |
| Buy* | 495 | 5,957.00p | SI Trade |
15:55:17 - 27-Jul-26 |
| Buy* | 421 | 5,958.00p | SI Trade |
15:55:07 - 27-Jul-26 |
| Buy* | 20 | 5,957.00p | SI Trade |
15:54:58 - 27-Jul-26 |
| Buy* | 18 | 5,958.00p | SI Trade |
15:54:58 - 27-Jul-26 |
| Buy* | 22 | 5,958.00p | SI Trade |
15:54:58 - 27-Jul-26 |
| Buy* | 20 | 5,958.00p | SI Trade |
15:54:57 - 27-Jul-26 |
| Buy* | 465 | 5,958.00p | SI Trade |
15:54:57 - 27-Jul-26 |
| Buy* | 33 | 5,957.00p | SI Trade |
15:54:47 - 27-Jul-26 |
| Buy* | 464 | 5,957.00p | SI Trade |
15:54:47 - 27-Jul-26 |
| Buy* | 32 | 5,958.00p | SI Trade |
15:54:37 - 27-Jul-26 |
| Buy* | 160 | 5,958.00p | SI Trade |
15:54:37 - 27-Jul-26 |
| Buy* | 26 | 5,958.00p | SI Trade |
15:54:33 - 27-Jul-26 |
| Buy* | 311 | 5,958.00p | SI Trade |
15:54:33 - 27-Jul-26 |
| Buy* | 488 | 5,958.00p | SI Trade |
15:54:27 - 27-Jul-26 |
| Buy* | 477 | 5,957.00p | SI Trade |
15:54:17 - 27-Jul-26 |
| Buy* | 25 | 5,955.00p | SI Trade |
15:54:07 - 27-Jul-26 |
| Buy* | 491 | 5,955.00p | SI Trade |
15:54:07 - 27-Jul-26 |
| Buy* | 497 | 5,956.00p | SI Trade |
15:53:57 - 27-Jul-26 |
| Buy* | 503 | 5,955.00p | SI Trade |
15:53:47 - 27-Jul-26 |
| Buy* | 490 | 5,955.00p | SI Trade |
15:53:37 - 27-Jul-26 |
| Buy* | 498 | 5,955.00p | SI Trade |
15:53:27 - 27-Jul-26 |
| Buy* | 503 | 5,954.00p | SI Trade |
15:53:17 - 27-Jul-26 |
| Buy* | 496 | 5,955.00p | SI Trade |
15:53:07 - 27-Jul-26 |
| Buy* | 491 | 5,955.00p | SI Trade |
15:52:57 - 27-Jul-26 |
| Buy* | 294 | 5,955.00p | SI Trade |
15:52:47 - 27-Jul-26 |
| Buy* | 208 | 5,955.00p | SI Trade |
15:52:41 - 27-Jul-26 |
| Buy* | 474 | 5,955.00p | SI Trade |
15:52:37 - 27-Jul-26 |
| Buy* | 25 | 5,954.00p | SI Trade |
15:52:27 - 27-Jul-26 |
| Buy* | 296 | 5,954.00p | SI Trade |
15:52:27 - 27-Jul-26 |
| Buy* | 196 | 5,951.00p | SI Trade |
15:52:21 - 27-Jul-26 |
| Sell* | 3 | 5,951.00p | Automatic Execution |
15:52:21 - 27-Jul-26 |
| Unknown* | 496 | 5,952.00p | SI Trade |
15:52:17 - 27-Jul-26 |
| Buy* | 457 | 5,954.00p | SI Trade |
15:52:07 - 27-Jul-26 |
| Buy* | 22 | 5,953.00p | SI Trade |
15:51:58 - 27-Jul-26 |
| Buy* | 19 | 5,953.00p | SI Trade |
15:51:57 - 27-Jul-26 |
| Buy* | 495 | 5,953.00p | SI Trade |
15:51:57 - 27-Jul-26 |
| Buy* | 503 | 5,954.00p | SI Trade |
15:51:47 - 27-Jul-26 |
| Buy* | 494 | 5,955.00p | SI Trade |
15:51:37 - 27-Jul-26 |
| Buy* | 294 | 5,954.00p | SI Trade |
15:51:27 - 27-Jul-26 |
| Buy* | 162 | 5,955.00p | SI Trade |
15:51:21 - 27-Jul-26 |
| Buy* | 21 | 5,956.00p | SI Trade |
15:51:18 - 27-Jul-26 |
| Buy* | 21 | 5,956.00p | SI Trade |
15:51:17 - 27-Jul-26 |
| Buy* | 409 | 5,956.00p | SI Trade |
15:51:17 - 27-Jul-26 |
| Buy* | 26 | 5,955.00p | SI Trade |
15:51:08 - 27-Jul-26 |
| Buy* | 18 | 5,955.00p | SI Trade |
15:51:08 - 27-Jul-26 |
| Buy* | 24 | 5,955.00p | SI Trade |
15:51:08 - 27-Jul-26 |
| Buy* | 22 | 5,955.00p | SI Trade |
15:51:07 - 27-Jul-26 |
| Buy* | 337 | 5,956.00p | SI Trade |
15:51:07 - 27-Jul-26 |
| Buy* | 25 | 5,955.00p | SI Trade |
15:51:00 - 27-Jul-26 |
| Buy* | 19 | 5,955.00p | SI Trade |
15:50:59 - 27-Jul-26 |
| Buy* | 23 | 5,955.00p | SI Trade |
15:50:59 - 27-Jul-26 |
| Buy* | 17 | 5,955.00p | SI Trade |
15:50:59 - 27-Jul-26 |
| Buy* | 53 | 5,956.00p | SI Trade |
15:50:58 - 27-Jul-26 |
| Buy* | 8 | 5,956.00p | SI Trade |
15:50:57 - 27-Jul-26 |
| Unknown* | 0 | 5,948.00p | SI Trade |
15:49:31 - 27-Jul-26 |
| Unknown* | 0 | 5,948.00p | SI Trade |
15:47:27 - 27-Jul-26 |
| Unknown* | 0 | 5,947.00p | SI Trade |
15:45:21 - 27-Jul-26 |
| Buy* | 25 | 5,945.95p | Ordinary |
15:44:37 - 27-Jul-26 |
| Unknown* | 0 | 5,947.00p | SI Trade |
15:44:21 - 27-Jul-26 |
| Unknown* | 0 | 5,945.00p | SI Trade |
15:43:45 - 27-Jul-26 |
| Buy* | 3 | 5,945.00p | SI Trade |
15:43:37 - 27-Jul-26 |
| Buy* | 3 | 5,944.00p | SI Trade |
15:42:58 - 27-Jul-26 |
| Sell* | 10 | 5,942.00p | SI Trade |
15:36:51 - 27-Jul-26 |
| Sell* | 4 | 5,948.00p | Automatic Execution |
15:36:33 - 27-Jul-26 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:35:31 - 27-Jul-26 |
| Buy* | 7 | 5,950.00p | Ordinary |
15:33:08 - 27-Jul-26 |
| Sell* | 290 | 5,944.05p | Ordinary |
15:33:04 - 27-Jul-26 |
| Sell* | 2 | 5,947.00p | Automatic Execution |
15:30:34 - 27-Jul-26 |
| Buy* | 32 | 5,953.95p | Ordinary |
15:30:19 - 27-Jul-26 |
| Sell* | 4 | 5,957.00p | Automatic Execution |
15:27:06 - 27-Jul-26 |
| Unknown* | 0 | 5,958.00p | SI Trade |
15:27:04 - 27-Jul-26 |
| Unknown* | 0 | 5,962.00p | SI Trade |
15:23:47 - 27-Jul-26 |
| Buy* | 191 | 5,962.00p | Automatic Execution |
15:23:40 - 27-Jul-26 |
| Buy* | 29 | 5,962.00p | Automatic Execution |
15:23:40 - 27-Jul-26 |
| Sell* | 21 | 5,957.00p | SI Trade |
15:22:54 - 27-Jul-26 |
| Sell* | 15 | 5,960.05p | Ordinary |
15:21:45 - 27-Jul-26 |
| Unknown* | 0 | 5,965.00p | SI Trade |
15:21:42 - 27-Jul-26 |
| Sell* | 7 | 5,962.50p | Negotiated Trade |
15:16:14 - 27-Jul-26 |
| Buy* | 1 | 5,964.00p | Automatic Execution |
15:16:00 - 27-Jul-26 |
| Unknown* | 0 | 5,967.00p | SI Trade |
15:12:19 - 27-Jul-26 |
| Unknown* | 0 | 5,967.00p | SI Trade |
15:10:27 - 27-Jul-26 |
| Sell* | 2 | 5,969.00p | Automatic Execution |
15:10:02 - 27-Jul-26 |
| Unknown* | 0 | 5,972.00p | SI Trade |
15:09:22 - 27-Jul-26 |
| Sell* | 2 | 5,969.00p | Automatic Execution |
15:08:09 - 27-Jul-26 |
| Buy* | 217 | 5,969.792p | Suspected BUY Trade |
15:07:03 - 27-Jul-26 |
| Sell* | 2 | 5,972.00p | Automatic Execution |
15:06:10 - 27-Jul-26 |
| Buy* | 35 | 5,977.00p | Ordinary |
15:05:07 - 27-Jul-26 |
| Sell* | 10 | 5,973.00p | Automatic Execution |
15:03:42 - 27-Jul-26 |
| Sell* | 46 | 5,973.00p | Automatic Execution |
15:03:03 - 27-Jul-26 |
| Unknown* | 0 | 5,973.00p | SI Trade |
15:01:46 - 27-Jul-26 |
| Sell* | 2 | 5,990.00p | Automatic Execution |
14:55:16 - 27-Jul-26 |
| Sell* | 83 | 5,992.25p | Negotiated Trade |
14:53:55 - 27-Jul-26 |
| Unknown* | 0 | 5,998.00p | SI Trade |
14:48:52 - 27-Jul-26 |
| Buy* | 4 | 5,997.00p | Ordinary |
14:48:10 - 27-Jul-26 |
| Buy* | 36 | 5,998.00p | Ordinary |
14:46:07 - 27-Jul-26 |
| Unknown* | 0 | 5,990.00p | SI Trade |
14:45:33 - 27-Jul-26 |
| Sell* | 3 | 5,998.00p | Automatic Execution |
14:42:46 - 27-Jul-26 |
| Sell* | 175 | 5,998.735p | Negotiated Trade |
14:41:57 - 27-Jul-26 |
| Unknown* | 0 | 6,002.00p | SI Trade |
14:40:03 - 27-Jul-26 |
| Unknown* | 0 | 6,003.00p | SI Trade |
14:38:19 - 27-Jul-26 |
| Sell* | 5 | 5,999.00p | SI Trade |
14:35:49 - 27-Jul-26 |
| Unknown* | 0 | 5,994.00p | SI Trade |
14:32:26 - 27-Jul-26 |
| Unknown* | 0 | 5,995.00p | SI Trade |
14:31:11 - 27-Jul-26 |
| Sell* | 2 | 6,000.00p | Automatic Execution |
14:28:18 - 27-Jul-26 |
| Buy* | 20 | 6,004.00p | Ordinary |
14:16:00 - 27-Jul-26 |
| Unknown* | 0 | 6,002.00p | SI Trade |
14:14:52 - 27-Jul-26 |
| Buy* | 20 | 6,003.00p | SI Trade |
14:12:15 - 27-Jul-26 |
| Sell* | 20 | 5,995.00p | Automatic Execution |
14:08:27 - 27-Jul-26 |
| Buy* | 12 | 6,006.00p | Automatic Execution |
14:03:07 - 27-Jul-26 |
| Unknown* | 0 | 6,002.00p | SI Trade |
13:58:13 - 27-Jul-26 |
| Unknown* | 0 | 5,996.00p | SI Trade |
13:49:08 - 27-Jul-26 |
| Unknown* | 0 | 6,001.00p | SI Trade |
13:48:48 - 27-Jul-26 |
| Buy* | 1 | 5,996.00p | Automatic Execution |
13:39:47 - 27-Jul-26 |
| Buy* | 3 | 5,996.00p | Automatic Execution |
13:39:47 - 27-Jul-26 |
| Buy* | 1 | 5,995.00p | Automatic Execution |
13:38:22 - 27-Jul-26 |