| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 6,273.00p | Suspected BUY Trade |
16:35:06 - 28-Sep-26 |
| Unknown* | 0 | 6,276.00p | SI Trade |
16:29:53 - 28-Sep-26 |
| Buy* | 28 | 6,274.00p | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Unknown* | 0 | 6,279.00p | SI Trade |
16:27:54 - 28-Sep-26 |
| Buy* | 28 | 6,272.00p | Automatic Execution |
16:27:32 - 28-Sep-26 |
| Buy* | 28 | 6,274.00p | Automatic Execution |
16:25:49 - 28-Sep-26 |
| Buy* | 28 | 6,274.00p | Automatic Execution |
16:25:28 - 28-Sep-26 |
| Buy* | 28 | 6,277.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 28 | 6,273.00p | Automatic Execution |
16:25:20 - 28-Sep-26 |
| Unknown* | 0 | 6,275.00p | SI Trade |
16:25:13 - 28-Sep-26 |
| Buy* | 28 | 6,273.00p | Automatic Execution |
16:24:44 - 28-Sep-26 |
| Buy* | 24 | 6,271.00p | Automatic Execution |
16:22:30 - 28-Sep-26 |
| Buy* | 28 | 6,271.00p | Automatic Execution |
16:22:25 - 28-Sep-26 |
| Buy* | 28 | 6,271.00p | Automatic Execution |
16:22:02 - 28-Sep-26 |
| Unknown* | 0 | 6,274.00p | SI Trade |
16:21:47 - 28-Sep-26 |
| Buy* | 78 | 6,271.604p | Suspected BUY Trade |
16:21:35 - 28-Sep-26 |
| Buy* | 97 | 6,272.856p | Suspected BUY Trade |
16:21:30 - 28-Sep-26 |
| Buy* | 93 | 6,275.331p | Suspected BUY Trade |
16:20:40 - 28-Sep-26 |
| Buy* | 79 | 6,276.103p | Suspected BUY Trade |
16:19:56 - 28-Sep-26 |
| Unknown* | 0 | 6,275.00p | SI Trade |
16:17:49 - 28-Sep-26 |
| Buy* | 1 | 6,276.00p | SI Trade |
16:16:45 - 28-Sep-26 |
| Buy* | 2 | 6,276.00p | SI Trade |
16:16:00 - 28-Sep-26 |
| Unknown* | 0 | 6,270.00p | SI Trade |
16:14:02 - 28-Sep-26 |
| Buy* | 28 | 6,274.00p | Automatic Execution |
16:12:51 - 28-Sep-26 |
| Buy* | 1 | 6,277.666p | Suspected BUY Trade |
16:10:04 - 28-Sep-26 |
| Buy* | 2 | 6,277.574p | Suspected BUY Trade |
16:10:03 - 28-Sep-26 |
| Buy* | 1 | 6,278.00p | Automatic Execution |
16:08:55 - 28-Sep-26 |
| Sell* | 16 | 6,272.00p | SI Trade |
16:07:30 - 28-Sep-26 |
| Unknown* | 0 | 6,278.00p | SI Trade |
16:06:12 - 28-Sep-26 |
| Buy* | 28 | 6,271.00p | Automatic Execution |
16:06:01 - 28-Sep-26 |
| Buy* | 292 | 6,279.00p | Automatic Execution |
16:05:48 - 28-Sep-26 |
| Buy* | 28 | 6,277.00p | Automatic Execution |
16:05:48 - 28-Sep-26 |
| Buy* | 342 | 6,279.00p | Automatic Execution |
16:05:46 - 28-Sep-26 |
| Buy* | 28 | 6,277.00p | Automatic Execution |
16:05:46 - 28-Sep-26 |
| Buy* | 28 | 6,277.00p | Automatic Execution |
16:05:44 - 28-Sep-26 |
| Buy* | 28 | 6,277.00p | Automatic Execution |
16:05:41 - 28-Sep-26 |
| Buy* | 103 | 6,279.00p | Automatic Execution |
16:05:40 - 28-Sep-26 |
| Buy* | 28 | 6,277.00p | Automatic Execution |
16:05:39 - 28-Sep-26 |
| Buy* | 28 | 6,277.00p | Automatic Execution |
16:05:37 - 28-Sep-26 |
| Sell* | 1 | 6,274.00p | Automatic Execution |
16:05:13 - 28-Sep-26 |
| Sell* | 2 | 6,274.00p | Automatic Execution |
16:05:13 - 28-Sep-26 |
| Buy* | 28 | 6,277.00p | Automatic Execution |
16:04:27 - 28-Sep-26 |
| Buy* | 28 | 6,277.00p | Automatic Execution |
16:04:25 - 28-Sep-26 |
| Buy* | 28 | 6,277.00p | Automatic Execution |
16:04:22 - 28-Sep-26 |
| Buy* | 28 | 6,277.00p | Automatic Execution |
16:04:20 - 28-Sep-26 |
| Buy* | 28 | 6,277.00p | Automatic Execution |
16:04:18 - 28-Sep-26 |
| Buy* | 526 | 6,273.835p | Suspected BUY Trade |
16:03:42 - 28-Sep-26 |
| Buy* | 28 | 6,273.00p | Automatic Execution |
16:01:32 - 28-Sep-26 |
| Sell* | 25 | 6,268.538p | Negotiated Trade |
16:01:00 - 28-Sep-26 |
| Buy* | 28 | 6,268.00p | Automatic Execution |
16:00:39 - 28-Sep-26 |
| Buy* | 28 | 6,268.00p | Automatic Execution |
16:00:37 - 28-Sep-26 |
| Sell* | 2 | 6,269.00p | SI Trade |
16:00:03 - 28-Sep-26 |
| Buy* | 2 | 6,272.00p | Automatic Execution |
15:59:11 - 28-Sep-26 |
| Sell* | 13 | 6,273.00p | Automatic Execution |
15:59:01 - 28-Sep-26 |
| Buy* | 28 | 6,274.00p | Automatic Execution |
15:57:51 - 28-Sep-26 |
| Buy* | 28 | 6,274.00p | Automatic Execution |
15:56:26 - 28-Sep-26 |
| Buy* | 28 | 6,273.00p | Automatic Execution |
15:56:12 - 28-Sep-26 |
| Sell* | 23 | 6,273.00p | Automatic Execution |
15:56:02 - 28-Sep-26 |
| Buy* | 18 | 6,279.00p | Automatic Execution |
15:54:20 - 28-Sep-26 |
| Buy* | 3 | 6,279.00p | Automatic Execution |
15:53:18 - 28-Sep-26 |
| Buy* | 11 | 6,280.00p | Automatic Execution |
15:53:08 - 28-Sep-26 |
| Buy* | 18 | 6,280.00p | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 13 | 6,280.00p | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 85 | 6,280.964p | Negotiated Trade |
15:52:05 - 28-Sep-26 |
| Buy* | 28 | 6,283.00p | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 28 | 6,285.00p | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 28 | 6,285.00p | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 28 | 6,284.00p | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 28 | 6,282.00p | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 0 | 6,280.00p | SI Trade |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | 6,280.00p | SI Trade |
15:48:31 - 28-Sep-26 |
| Buy* | 9 | 6,286.00p | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 28 | 6,283.00p | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 10 | 6,286.00p | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 3 | 6,286.00p | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 18 | 6,286.00p | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 0 | 6,287.00p | SI Trade |
15:47:49 - 28-Sep-26 |
| Buy* | 28 | 6,286.00p | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 11 | 6,286.00p | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 28 | 6,284.00p | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 3 | 6,286.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 5 | 6,286.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 15 | 6,286.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 3 | 6,288.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | 6,288.00p | SI Trade |
15:47:00 - 28-Sep-26 |
| Buy* | 874 | 6,289.85p | Suspected BUY Trade |
15:45:39 - 28-Sep-26 |
| Buy* | 27 | 6,291.00p | Automatic Execution |
15:45:30 - 28-Sep-26 |
| Buy* | 118 | 6,291.00p | Automatic Execution |
15:45:30 - 28-Sep-26 |
| Buy* | 28 | 6,289.00p | Automatic Execution |
15:45:30 - 28-Sep-26 |
| Buy* | 340 | 6,291.00p | Automatic Execution |
15:45:30 - 28-Sep-26 |
| Buy* | 28 | 6,288.00p | Automatic Execution |
15:45:28 - 28-Sep-26 |
| Buy* | 28 | 6,288.00p | Automatic Execution |
15:45:26 - 28-Sep-26 |
| Buy* | 28 | 6,288.00p | Automatic Execution |
15:45:24 - 28-Sep-26 |
| Buy* | 28 | 6,290.00p | Automatic Execution |
15:45:21 - 28-Sep-26 |
| Buy* | 28 | 6,290.00p | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Buy* | 28 | 6,290.00p | Automatic Execution |
15:45:16 - 28-Sep-26 |
| Buy* | 28 | 6,290.00p | Automatic Execution |
15:45:13 - 28-Sep-26 |
| Buy* | 28 | 6,290.00p | Automatic Execution |
15:45:11 - 28-Sep-26 |
| Buy* | 28 | 6,290.00p | Automatic Execution |
15:45:09 - 28-Sep-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
15:43:41 - 28-Sep-26 |
| Buy* | 28 | 6,294.00p | Automatic Execution |
15:41:29 - 28-Sep-26 |
| Sell* | 2 | 6,288.487p | Negotiated Trade |
15:40:28 - 28-Sep-26 |
| Buy* | 3 | 6,291.00p | Automatic Execution |
15:39:00 - 28-Sep-26 |
| Buy* | 5 | 6,291.00p | Automatic Execution |
15:38:50 - 28-Sep-26 |
| Buy* | 13 | 6,292.00p | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Sell* | 13 | 6,292.00p | Automatic Execution |
15:38:36 - 28-Sep-26 |
| Sell* | 23 | 6,299.00p | Automatic Execution |
15:37:22 - 28-Sep-26 |
| Unknown* | 0 | 6,299.00p | SI Trade |
15:36:46 - 28-Sep-26 |
| Buy* | 4 | 6,306.00p | SI Trade |
15:36:10 - 28-Sep-26 |
| Sell* | 23 | 6,302.00p | Automatic Execution |
15:31:10 - 28-Sep-26 |
| Sell* | 17 | 6,302.00p | Automatic Execution |
15:31:04 - 28-Sep-26 |
| Buy* | 6 | 6,308.00p | SI Trade |
15:27:47 - 28-Sep-26 |
| Sell* | 3 | 6,308.00p | Automatic Execution |
15:27:47 - 28-Sep-26 |
| Buy* | 9 | 6,308.99p | Ordinary |
15:27:18 - 28-Sep-26 |
| Buy* | 63 | 6,312.00p | SI Trade |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | 6,306.04p | Ordinary |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | 6,311.00p | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 3 | 6,296.40p | Negotiated Trade |
15:14:50 - 28-Sep-26 |
| Buy* | 6 | 6,297.00p | Automatic Execution |
15:12:46 - 28-Sep-26 |
| Buy* | 17 | 6,297.00p | Automatic Execution |
15:12:41 - 28-Sep-26 |
| Buy* | 11 | 6,297.00p | Automatic Execution |
15:12:41 - 28-Sep-26 |
| Buy* | 28 | 6,297.00p | Automatic Execution |
15:12:39 - 28-Sep-26 |
| Buy* | 6 | 6,312.00p | SI Trade |
15:12:36 - 28-Sep-26 |
| Buy* | 28 | 6,299.00p | Automatic Execution |
15:11:53 - 28-Sep-26 |
| Buy* | 28 | 6,300.00p | Automatic Execution |
15:11:23 - 28-Sep-26 |
| Buy* | 18 | 6,300.00p | Automatic Execution |
15:11:17 - 28-Sep-26 |
| Sell* | 39 | 6,302.00p | Automatic Execution |
15:11:17 - 28-Sep-26 |
| Sell* | 126 | 6,302.00p | Automatic Execution |
15:11:17 - 28-Sep-26 |
| Buy* | 34 | 6,306.95p | Ordinary |
15:11:09 - 28-Sep-26 |
| Buy* | 3 | 6,308.00p | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Buy* | 7 | 6,307.00p | SI Trade |
15:07:42 - 28-Sep-26 |
| Buy* | 28 | 6,302.00p | Automatic Execution |
15:06:45 - 28-Sep-26 |
| Buy* | 28 | 6,302.00p | Automatic Execution |
15:06:41 - 28-Sep-26 |
| Buy* | 28 | 6,303.00p | Automatic Execution |
15:06:33 - 28-Sep-26 |
| Buy* | 28 | 6,301.00p | Automatic Execution |
15:06:25 - 28-Sep-26 |
| Buy* | 10 | 6,301.00p | Automatic Execution |
15:06:23 - 28-Sep-26 |
| Buy* | 18 | 6,301.00p | Automatic Execution |
15:06:23 - 28-Sep-26 |
| Buy* | 7 | 6,308.00p | SI Trade |
15:06:19 - 28-Sep-26 |
| Buy* | 28 | 6,300.00p | Automatic Execution |
15:06:17 - 28-Sep-26 |
| Buy* | 28 | 6,300.00p | Automatic Execution |
15:06:08 - 28-Sep-26 |
| Buy* | 28 | 6,300.00p | Automatic Execution |
15:06:05 - 28-Sep-26 |
| Buy* | 28 | 6,300.00p | Automatic Execution |
15:06:03 - 28-Sep-26 |
| Buy* | 28 | 6,300.00p | Automatic Execution |
15:06:00 - 28-Sep-26 |
| Buy* | 28 | 6,300.00p | Automatic Execution |
15:05:36 - 28-Sep-26 |
| Buy* | 28 | 6,300.00p | Automatic Execution |
15:05:25 - 28-Sep-26 |
| Buy* | 28 | 6,300.00p | Automatic Execution |
15:05:03 - 28-Sep-26 |
| Sell* | 3 | 6,305.00p | Automatic Execution |
15:04:54 - 28-Sep-26 |
| Buy* | 28 | 6,306.00p | Automatic Execution |
15:03:50 - 28-Sep-26 |
| Buy* | 28 | 6,307.00p | Automatic Execution |
15:03:45 - 28-Sep-26 |
| Buy* | 28 | 6,306.00p | Automatic Execution |
15:03:43 - 28-Sep-26 |
| Buy* | 28 | 6,307.00p | Automatic Execution |
15:03:38 - 28-Sep-26 |
| Buy* | 28 | 6,306.00p | Automatic Execution |
15:03:30 - 28-Sep-26 |
| Buy* | 28 | 6,306.00p | Automatic Execution |
15:03:27 - 28-Sep-26 |
| Buy* | 28 | 6,306.00p | Automatic Execution |
15:03:25 - 28-Sep-26 |
| Buy* | 28 | 6,306.00p | Automatic Execution |
15:03:07 - 28-Sep-26 |
| Buy* | 28 | 6,308.00p | Automatic Execution |
15:02:45 - 28-Sep-26 |
| Buy* | 28 | 6,308.00p | Automatic Execution |
15:02:36 - 28-Sep-26 |
| Buy* | 28 | 6,307.00p | Automatic Execution |
15:02:32 - 28-Sep-26 |
| Buy* | 28 | 6,306.00p | Automatic Execution |
15:02:30 - 28-Sep-26 |
| Buy* | 28 | 6,306.00p | Automatic Execution |
15:02:28 - 28-Sep-26 |
| Buy* | 28 | 6,307.00p | Automatic Execution |
15:02:26 - 28-Sep-26 |
| Buy* | 28 | 6,307.00p | Automatic Execution |
15:02:24 - 28-Sep-26 |
| Buy* | 28 | 6,307.00p | Automatic Execution |
15:02:22 - 28-Sep-26 |
| Buy* | 28 | 6,307.00p | Automatic Execution |
15:02:12 - 28-Sep-26 |
| Buy* | 28 | 6,306.00p | Automatic Execution |
15:02:10 - 28-Sep-26 |
| Buy* | 28 | 6,307.00p | Automatic Execution |
15:02:08 - 28-Sep-26 |
| Buy* | 28 | 6,306.00p | Automatic Execution |
15:01:42 - 28-Sep-26 |
| Buy* | 28 | 6,306.00p | Automatic Execution |
15:01:15 - 28-Sep-26 |
| Buy* | 1 | 6,309.95p | Ordinary |
15:01:14 - 28-Sep-26 |
| Buy* | 28 | 6,307.00p | Automatic Execution |
15:00:40 - 28-Sep-26 |
| Buy* | 28 | 6,309.00p | Automatic Execution |
15:00:21 - 28-Sep-26 |
| Buy* | 28 | 6,308.00p | Automatic Execution |
15:00:17 - 28-Sep-26 |
| Buy* | 28 | 6,308.00p | Automatic Execution |
15:00:05 - 28-Sep-26 |
| Buy* | 28 | 6,308.00p | Automatic Execution |
15:00:02 - 28-Sep-26 |
| Buy* | 27 | 6,309.00p | Automatic Execution |
15:00:02 - 28-Sep-26 |
| Buy* | 28 | 6,309.00p | Automatic Execution |
15:00:00 - 28-Sep-26 |
| Buy* | 28 | 6,305.00p | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 28 | 6,305.00p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 18 | 6,299.00p | SI Trade |
14:52:39 - 28-Sep-26 |
| Unknown* | 0 | 6,298.00p | SI Trade |
14:51:42 - 28-Sep-26 |
| Buy* | 28 | 6,301.00p | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 0 | 6,306.00p | SI Trade |
14:51:03 - 28-Sep-26 |
| Buy* | 28 | 6,301.00p | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 38 | 6,302.00p | SI Trade |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | 6,301.00p | Ordinary |
14:48:08 - 28-Sep-26 |
| Buy* | 18 | 6,303.00p | Ordinary |
14:46:36 - 28-Sep-26 |
| Unknown* | 0 | 6,310.00p | SI Trade |
14:43:29 - 28-Sep-26 |
| Unknown* | 0 | 6,312.00p | SI Trade |
14:43:16 - 28-Sep-26 |
| Sell* | 40 | 6,302.992p | Negotiated Trade |
14:40:55 - 28-Sep-26 |
| Unknown* | 0 | 6,306.00p | SI Trade |
14:36:35 - 28-Sep-26 |
| Sell* | 2 | 6,308.00p | Automatic Execution |
14:36:19 - 28-Sep-26 |
| Sell* | 2 | 6,303.00p | Ordinary |
14:31:08 - 28-Sep-26 |
| Buy* | 28 | 6,304.00p | Automatic Execution |
14:31:02 - 28-Sep-26 |
| Buy* | 2 | 6,315.00p | SI Trade |
14:29:55 - 28-Sep-26 |
| Buy* | 28 | 6,306.00p | Automatic Execution |
14:29:46 - 28-Sep-26 |
| Buy* | 28 | 6,303.00p | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 28 | 6,303.00p | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 28 | 6,303.00p | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 28 | 6,303.00p | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 4 | 6,303.00p | Automatic Execution |
14:27:03 - 28-Sep-26 |