| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,414 | 5,574.00p | Uncrossing Trade |
16:35:25 - 13-Apr-26 |
| Buy* | 179 | 5,574.96p | Ordinary |
16:27:02 - 13-Apr-26 |
| Buy* | 1 | 5,580.00p | SI Trade |
16:19:37 - 13-Apr-26 |
| Unknown* | 0 | 5,580.00p | SI Trade |
16:19:37 - 13-Apr-26 |
| Buy* | 1 | 5,583.00p | SI Trade |
16:16:05 - 13-Apr-26 |
| Unknown* | 0 | 5,585.00p | SI Trade |
16:14:30 - 13-Apr-26 |
| Unknown* | 0 | 5,583.00p | SI Trade |
16:08:51 - 13-Apr-26 |
| Buy* | 173 | 5,583.00p | Automatic Execution |
16:01:35 - 13-Apr-26 |
| Buy* | 50 | 5,583.00p | Automatic Execution |
16:01:35 - 13-Apr-26 |
| Buy* | 20 | 5,583.00p | Automatic Execution |
16:01:35 - 13-Apr-26 |
| Buy* | 30 | 5,583.00p | Automatic Execution |
16:01:35 - 13-Apr-26 |
| Buy* | 1 | 5,582.00p | Automatic Execution |
16:00:47 - 13-Apr-26 |
| Buy* | 30 | 5,589.00p | Automatic Execution |
15:58:39 - 13-Apr-26 |
| Buy* | 29 | 5,587.00p | Automatic Execution |
15:56:33 - 13-Apr-26 |
| Sell* | 55 | 5,584.00p | Automatic Execution |
15:55:30 - 13-Apr-26 |
| Buy* | 77 | 5,586.58p | Suspected BUY Trade |
15:55:11 - 13-Apr-26 |
| Sell* | 35 | 5,585.00p | Automatic Execution |
15:54:50 - 13-Apr-26 |
| Sell* | 10 | 5,583.00p | Automatic Execution |
15:54:00 - 13-Apr-26 |
| Sell* | 32 | 5,584.00p | Automatic Execution |
15:54:00 - 13-Apr-26 |
| Unknown* | 0 | 5,582.00p | SI Trade |
15:50:58 - 13-Apr-26 |
| Sell* | 110 | 5,582.00p | SI Trade |
15:49:03 - 13-Apr-26 |
| Sell* | 34 | 5,586.00p | Ordinary |
15:44:38 - 13-Apr-26 |
| Unknown* | 0 | 5,588.00p | SI Trade |
15:42:00 - 13-Apr-26 |
| Buy* | 5 | 5,590.00p | SI Trade |
15:38:23 - 13-Apr-26 |
| Buy* | 65 | 5,585.00p | Automatic Execution |
15:31:57 - 13-Apr-26 |
| Buy* | 50 | 5,585.00p | Automatic Execution |
15:31:57 - 13-Apr-26 |
| Buy* | 50 | 5,585.00p | Automatic Execution |
15:31:57 - 13-Apr-26 |
| Sell* | 1,559 | 5,581.583p | Negotiated Trade |
15:30:23 - 13-Apr-26 |
| Buy* | 7 | 5,585.00p | SI Trade |
15:29:39 - 13-Apr-26 |
| Unknown* | 0 | 5,584.00p | SI Trade |
15:28:50 - 13-Apr-26 |
| Unknown* | 0 | 5,584.00p | SI Trade |
15:24:57 - 13-Apr-26 |
| Buy* | 116 | 5,582.066p | Suspected BUY Trade |
15:24:13 - 13-Apr-26 |
| Buy* | 26 | 5,584.00p | SI Trade |
15:24:03 - 13-Apr-26 |
| Unknown* | 0 | 5,585.00p | SI Trade |
15:23:21 - 13-Apr-26 |
| Buy* | 65 | 5,585.00p | Automatic Execution |
15:22:51 - 13-Apr-26 |
| Buy* | 50 | 5,585.00p | Automatic Execution |
15:22:41 - 13-Apr-26 |
| Sell* | 26 | 5,581.00p | SI Trade |
15:22:33 - 13-Apr-26 |
| Buy* | 61 | 5,583.95p | Ordinary |
15:20:47 - 13-Apr-26 |
| Buy* | 62 | 5,582.00p | Ordinary |
15:20:21 - 13-Apr-26 |
| Unknown* | 0 | 5,583.00p | SI Trade |
15:19:53 - 13-Apr-26 |
| Buy* | 12 | 5,579.00p | SI Trade |
15:18:09 - 13-Apr-26 |
| Buy* | 13 | 5,580.00p | SI Trade |
15:18:04 - 13-Apr-26 |
| Buy* | 26 | 5,580.00p | SI Trade |
15:17:26 - 13-Apr-26 |
| Buy* | 113 | 5,578.544p | Suspected BUY Trade |
15:16:07 - 13-Apr-26 |
| Buy* | 118 | 5,579.486p | Suspected BUY Trade |
15:15:24 - 13-Apr-26 |
| Sell* | 106 | 5,576.75p | Negotiated Trade |
15:15:24 - 13-Apr-26 |
| Buy* | 1 | 5,581.00p | Automatic Execution |
15:15:21 - 13-Apr-26 |
| Buy* | 1 | 5,581.00p | Automatic Execution |
15:15:21 - 13-Apr-26 |
| Unknown* | 0 | 5,580.00p | SI Trade |
15:13:05 - 13-Apr-26 |
| Unknown* | 0 | 5,580.00p | SI Trade |
15:12:59 - 13-Apr-26 |
| Buy* | 6 | 5,583.96p | Ordinary |
15:08:37 - 13-Apr-26 |
| Buy* | 2 | 5,583.8009p | Suspected BUY Trade |
15:08:07 - 13-Apr-26 |
| Unknown* | 0 | 5,583.00p | SI Trade |
15:06:19 - 13-Apr-26 |
| Buy* | 1 | 5,583.7441p | Suspected BUY Trade |
15:06:08 - 13-Apr-26 |
| Unknown* | 0 | 5,585.00p | SI Trade |
15:04:48 - 13-Apr-26 |
| Unknown* | 0 | 5,585.00p | SI Trade |
15:04:36 - 13-Apr-26 |
| Unknown* | 0 | 5,585.00p | SI Trade |
15:04:18 - 13-Apr-26 |
| Unknown* | 0 | 5,584.00p | SI Trade |
14:59:35 - 13-Apr-26 |
| Unknown* | 0 | 5,576.00p | SI Trade |
14:58:28 - 13-Apr-26 |
| Unknown* | 0 | 5,578.00p | SI Trade |
14:57:32 - 13-Apr-26 |
| Buy* | 800 | 5,577.00p | Suspected BUY Trade |
14:56:00 - 13-Apr-26 |
| Buy* | 282 | 5,573.25p | Suspected BUY Trade |
14:55:08 - 13-Apr-26 |
| Unknown* | 0 | 5,571.00p | SI Trade |
14:53:52 - 13-Apr-26 |
| Buy* | 17 | 5,571.7152p | Suspected BUY Trade |
14:52:08 - 13-Apr-26 |
| Unknown* | 0 | 5,579.00p | SI Trade |
14:50:49 - 13-Apr-26 |
| Buy* | 163 | 5,572.00p | Suspected BUY Trade |
14:49:30 - 13-Apr-26 |
| Buy* | 293 | 5,566.00p | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 50 | 5,566.00p | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 50 | 5,566.00p | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 50 | 5,566.00p | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 50 | 5,566.00p | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 100 | 5,566.00p | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 50 | 5,566.00p | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 57 | 5,566.00p | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 93 | 5,565.00p | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 700 | 5,557.00p | Automatic Execution |
14:48:42 - 13-Apr-26 |
| Buy* | 44 | 5,557.00p | Automatic Execution |
14:48:42 - 13-Apr-26 |
| Buy* | 50 | 5,557.00p | Automatic Execution |
14:48:42 - 13-Apr-26 |
| Buy* | 50 | 5,556.00p | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Buy* | 50 | 5,556.00p | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Buy* | 50 | 5,556.00p | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Buy* | 50 | 5,556.00p | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Buy* | 50 | 5,556.00p | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Buy* | 50 | 5,556.00p | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Buy* | 50 | 5,556.00p | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Buy* | 50 | 5,556.00p | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Buy* | 100 | 5,556.00p | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Buy* | 100 | 5,556.00p | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Buy* | 50 | 5,556.00p | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Buy* | 50 | 5,556.00p | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Unknown* | 0 | 5,555.00p | SI Trade |
14:46:28 - 13-Apr-26 |
| Unknown* | 0 | 5,555.00p | SI Trade |
14:46:04 - 13-Apr-26 |
| Buy* | 34 | 5,555.00p | Ordinary |
14:43:31 - 13-Apr-26 |
| Buy* | 2 | 5,555.00p | SI Trade |
14:43:17 - 13-Apr-26 |
| Unknown* | 0 | 5,553.00p | SI Trade |
14:40:43 - 13-Apr-26 |
| Unknown* | 0 | 5,549.00p | SI Trade |
14:37:09 - 13-Apr-26 |
| Buy* | 1 | 5,550.00p | SI Trade |
14:36:30 - 13-Apr-26 |
| Buy* | 11 | 5,553.90p | Suspected BUY Trade |
14:31:07 - 13-Apr-26 |
| Sell* | 20 | 5,550.018p | Negotiated Trade |
14:29:39 - 13-Apr-26 |
| Sell* | 1 | 5,548.03p | Ordinary |
14:26:27 - 13-Apr-26 |
| Unknown* | 0 | 5,549.00p | SI Trade |
14:24:42 - 13-Apr-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
14:17:57 - 13-Apr-26 |
| Buy* | 1 | 5,545.97p | Ordinary |
14:16:07 - 13-Apr-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
14:15:39 - 13-Apr-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
14:15:36 - 13-Apr-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
14:15:13 - 13-Apr-26 |
| Sell* | 90 | 5,544.40p | Negotiated Trade |
14:15:01 - 13-Apr-26 |
| Unknown* | 0 | 5,547.00p | SI Trade |
14:00:42 - 13-Apr-26 |
| Unknown* | 0 | 5,540.00p | SI Trade |
13:57:35 - 13-Apr-26 |
| Unknown* | 0 | 5,542.00p | SI Trade |
13:53:10 - 13-Apr-26 |
| Buy* | 1 | 5,542.00p | Automatic Execution |
13:52:52 - 13-Apr-26 |
| Sell* | 12 | 5,539.04p | Ordinary |
13:48:08 - 13-Apr-26 |
| Sell* | 1 | 5,542.00p | Negotiated Trade |
13:47:20 - 13-Apr-26 |
| Sell* | 1 | 5,534.00p | Automatic Execution |
13:44:42 - 13-Apr-26 |
| Sell* | 1 | 5,534.00p | Automatic Execution |
13:43:29 - 13-Apr-26 |
| Buy* | 1 | 5,538.00p | Automatic Execution |
13:43:16 - 13-Apr-26 |
| Buy* | 1 | 5,544.00p | SI Trade |
13:38:30 - 13-Apr-26 |
| Unknown* | 0 | 5,544.00p | SI Trade |
13:38:30 - 13-Apr-26 |
| Buy* | 6 | 5,551.00p | SI Trade |
13:34:17 - 13-Apr-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
13:32:32 - 13-Apr-26 |
| Buy* | 2 | 5,550.00p | SI Trade |
13:30:47 - 13-Apr-26 |
| Unknown* | 0 | 5,547.00p | SI Trade |
13:28:33 - 13-Apr-26 |
| Unknown* | 0 | 5,549.00p | SI Trade |
13:27:17 - 13-Apr-26 |
| Sell* | 1 | 5,549.00p | Automatic Execution |
13:21:02 - 13-Apr-26 |
| Unknown* | 0 | 5,552.00p | SI Trade |
13:19:59 - 13-Apr-26 |
| Unknown* | 0 | 5,551.00p | SI Trade |
13:19:33 - 13-Apr-26 |
| Sell* | 33 | 5,548.30p | Negotiated Trade |
13:19:22 - 13-Apr-26 |
| Sell* | 15 | 5,542.03p | Ordinary |
13:09:07 - 13-Apr-26 |
| Buy* | 2 | 5,539.97p | Ordinary |
13:04:07 - 13-Apr-26 |
| Buy* | 9 | 5,541.96p | Ordinary |
13:03:07 - 13-Apr-26 |
| Buy* | 90 | 5,539.84p | Suspected BUY Trade |
12:59:59 - 13-Apr-26 |
| Unknown* | 0 | 5,543.00p | SI Trade |
12:58:56 - 13-Apr-26 |
| Buy* | 4 | 5,541.7644p | Suspected BUY Trade |
12:57:07 - 13-Apr-26 |
| Unknown* | 0 | 5,542.00p | SI Trade |
12:56:33 - 13-Apr-26 |
| Buy* | 9 | 5,542.697p | Suspected BUY Trade |
12:55:30 - 13-Apr-26 |
| Buy* | 18 | 5,543.00p | SI Trade |
12:53:31 - 13-Apr-26 |
| Sell* | 6 | 5,539.00p | SI Trade |
12:50:17 - 13-Apr-26 |
| Sell* | 136 | 5,543.03p | Ordinary |
12:49:38 - 13-Apr-26 |
| Sell* | 1 | 5,543.00p | Automatic Execution |
12:37:11 - 13-Apr-26 |
| Buy* | 599 | 5,545.829p | Suspected BUY Trade |
12:36:22 - 13-Apr-26 |
| Buy* | 1 | 5,550.00p | Automatic Execution |
12:35:01 - 13-Apr-26 |
| Buy* | 180 | 5,548.994p | Suspected BUY Trade |
12:34:39 - 13-Apr-26 |
| Buy* | 10 | 5,551.00p | SI Trade |
12:33:55 - 13-Apr-26 |
| Sell* | 1 | 5,551.00p | Automatic Execution |
12:31:38 - 13-Apr-26 |
| Buy* | 16 | 5,552.97p | Ordinary |
12:31:06 - 13-Apr-26 |
| Unknown* | 0 | 5,554.00p | SI Trade |
12:27:14 - 13-Apr-26 |
| Buy* | 179 | 5,554.789p | Suspected BUY Trade |
12:26:54 - 13-Apr-26 |
| Buy* | 21 | 5,556.00p | Automatic Execution |
12:26:00 - 13-Apr-26 |
| Buy* | 1 | 5,560.00p | SI Trade |
12:24:52 - 13-Apr-26 |
| Sell* | 1 | 5,562.00p | Automatic Execution |
12:22:47 - 13-Apr-26 |
| Unknown* | 0 | 5,563.00p | SI Trade |
12:22:38 - 13-Apr-26 |
| Buy* | 89 | 5,563.989p | Suspected BUY Trade |
12:17:54 - 13-Apr-26 |
| Sell* | 7 | 5,561.00p | SI Trade |
12:17:39 - 13-Apr-26 |
| Sell* | 110 | 5,561.56p | Negotiated Trade |
12:16:17 - 13-Apr-26 |
| Buy* | 110 | 5,564.44p | Suspected BUY Trade |
12:16:17 - 13-Apr-26 |
| Unknown* | 0 | 5,565.00p | SI Trade |
12:14:49 - 13-Apr-26 |
| Unknown* | 0 | 5,565.00p | SI Trade |
12:14:47 - 13-Apr-26 |
| Sell* | 18 | 5,561.50p | Negotiated Trade |
12:13:42 - 13-Apr-26 |
| Buy* | 18 | 5,564.173p | Suspected BUY Trade |
12:13:41 - 13-Apr-26 |
| Sell* | 134 | 5,563.45p | Negotiated Trade |
12:11:10 - 13-Apr-26 |
| Sell* | 13 | 5,564.00p | Automatic Execution |
12:09:06 - 13-Apr-26 |
| Sell* | 50 | 5,564.00p | Automatic Execution |
12:09:06 - 13-Apr-26 |
| Sell* | 1 | 5,564.00p | Automatic Execution |
12:03:44 - 13-Apr-26 |
| Buy* | 8 | 5,569.00p | SI Trade |
12:01:18 - 13-Apr-26 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
12:00:56 - 13-Apr-26 |
| Unknown* | 0 | 5,569.00p | SI Trade |
11:59:56 - 13-Apr-26 |
| Unknown* | 0 | 5,564.00p | SI Trade |
11:58:43 - 13-Apr-26 |
| Unknown* | 0 | 5,567.00p | SI Trade |
11:54:08 - 13-Apr-26 |
| Buy* | 1 | 5,568.00p | SI Trade |
11:53:34 - 13-Apr-26 |
| Buy* | 1 | 5,565.00p | Automatic Execution |
11:46:14 - 13-Apr-26 |
| Buy* | 53 | 5,568.055p | Suspected BUY Trade |
11:19:59 - 13-Apr-26 |
| Buy* | 25 | 5,568.00p | Automatic Execution |
11:19:23 - 13-Apr-26 |
| Sell* | 3 | 5,564.00p | SI Trade |
11:12:04 - 13-Apr-26 |
| Unknown* | 0 | 5,567.00p | SI Trade |
11:11:06 - 13-Apr-26 |
| Sell* | 108 | 5,564.254p | Ordinary |
11:09:57 - 13-Apr-26 |
| Unknown* | 0 | 5,566.00p | SI Trade |
11:09:05 - 13-Apr-26 |
| Sell* | 1 | 5,562.00p | Automatic Execution |
11:07:28 - 13-Apr-26 |
| Buy* | 179 | 5,563.753p | Suspected BUY Trade |
11:01:36 - 13-Apr-26 |
| Buy* | 1 | 5,565.00p | SI Trade |
11:01:00 - 13-Apr-26 |
| Unknown* | 0 | 5,565.00p | SI Trade |
11:00:00 - 13-Apr-26 |
| Buy* | 1 | 5,565.00p | Automatic Execution |
10:57:46 - 13-Apr-26 |
| Buy* | 7 | 5,568.00p | SI Trade |
10:56:12 - 13-Apr-26 |
| Sell* | 102 | 5,564.407p | Ordinary |
10:53:06 - 13-Apr-26 |
| Buy* | 1 | 5,568.00p | Automatic Execution |
10:52:07 - 13-Apr-26 |
| Sell* | 1 | 5,567.00p | Automatic Execution |
10:46:51 - 13-Apr-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
10:44:30 - 13-Apr-26 |
| Sell* | 648 | 5,566.892p | Ordinary |
10:43:51 - 13-Apr-26 |
| Buy* | 1 | 5,569.96p | Ordinary |
10:43:43 - 13-Apr-26 |
| Buy* | 8 | 5,569.00p | SI Trade |
10:43:43 - 13-Apr-26 |
| Sell* | 3 | 5,567.00p | SI Trade |
10:42:20 - 13-Apr-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
10:40:51 - 13-Apr-26 |
| Sell* | 3 | 5,567.00p | SI Trade |
10:39:57 - 13-Apr-26 |
| Sell* | 23 | 5,567.00p | SI Trade |
10:39:07 - 13-Apr-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
10:35:47 - 13-Apr-26 |
| Unknown* | 0 | 5,569.00p | SI Trade |
10:32:11 - 13-Apr-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
10:29:36 - 13-Apr-26 |
| Buy* | 16 | 5,568.766p | Suspected BUY Trade |
10:29:27 - 13-Apr-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
10:28:54 - 13-Apr-26 |
| Unknown* | 120 | 5,581.53867p | Ordinary Currency Conversion |
10:28:04 - 13-Apr-26 |
| Buy* | 3 | 5,568.00p | SI Trade |
10:17:09 - 13-Apr-26 |