| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 6,195.00p | Suspected BUY Trade |
16:35:26 - 19-Oct-26 |
| Sell* | 125 | 6,190.938p | Negotiated Trade |
16:28:38 - 19-Oct-26 |
| Sell* | 1 | 6,185.00p | Automatic Execution |
16:22:24 - 19-Oct-26 |
| Sell* | 76 | 6,186.025p | Negotiated Trade |
16:20:13 - 19-Oct-26 |
| Unknown* | 0 | 6,186.00p | SI Trade |
16:18:24 - 19-Oct-26 |
| Unknown* | 0 | 6,185.00p | SI Trade |
16:14:34 - 19-Oct-26 |
| Unknown* | 0 | 6,186.00p | SI Trade |
16:14:09 - 19-Oct-26 |
| Buy* | 1 | 6,183.00p | Ordinary |
16:06:52 - 19-Oct-26 |
| Buy* | 4 | 6,179.00p | Ordinary |
16:05:19 - 19-Oct-26 |
| Sell* | 34 | 6,170.00p | Automatic Execution |
15:57:18 - 19-Oct-26 |
| Sell* | 34 | 6,170.00p | Automatic Execution |
15:57:18 - 19-Oct-26 |
| Sell* | 3 | 6,170.00p | Automatic Execution |
15:57:18 - 19-Oct-26 |
| Sell* | 28 | 6,170.00p | Automatic Execution |
15:57:18 - 19-Oct-26 |
| Sell* | 36 | 6,170.00p | Automatic Execution |
15:57:01 - 19-Oct-26 |
| Sell* | 33 | 6,167.00p | Automatic Execution |
15:55:09 - 19-Oct-26 |
| Sell* | 33 | 6,167.00p | Automatic Execution |
15:55:09 - 19-Oct-26 |
| Buy* | 600 | 6,169.71p | Suspected BUY Trade |
15:53:49 - 19-Oct-26 |
| Sell* | 7 | 6,164.00p | Automatic Execution |
15:51:28 - 19-Oct-26 |
| Sell* | 28 | 6,164.00p | Automatic Execution |
15:51:28 - 19-Oct-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
15:51:06 - 19-Oct-26 |
| Sell* | 30 | 6,172.00p | Automatic Execution |
15:46:35 - 19-Oct-26 |
| Buy* | 25 | 6,171.00p | Automatic Execution |
15:46:27 - 19-Oct-26 |
| Buy* | 2 | 6,171.00p | Automatic Execution |
15:45:51 - 19-Oct-26 |
| Sell* | 2 | 6,168.282p | Negotiated Trade |
15:45:04 - 19-Oct-26 |
| Buy* | 16 | 6,171.00p | SI Trade |
15:42:48 - 19-Oct-26 |
| Buy* | 102 | 6,171.00p | Automatic Execution |
15:41:42 - 19-Oct-26 |
| Buy* | 48 | 6,171.00p | Automatic Execution |
15:41:42 - 19-Oct-26 |
| Unknown* | 0 | 6,174.00p | SI Trade |
15:37:40 - 19-Oct-26 |
| Unknown* | 0 | 6,174.00p | SI Trade |
15:34:34 - 19-Oct-26 |
| Buy* | 3 | 6,192.00p | Ordinary |
15:22:06 - 19-Oct-26 |
| Buy* | 36 | 6,192.93p | Ordinary |
15:20:51 - 19-Oct-26 |
| Sell* | 64 | 6,190.05p | Ordinary |
15:19:19 - 19-Oct-26 |
| Buy* | 1 | 6,192.00p | Ordinary |
15:15:07 - 19-Oct-26 |
| Unknown* | 0 | 6,188.00p | SI Trade |
15:14:16 - 19-Oct-26 |
| Sell* | 3 | 6,178.00p | SI Trade |
15:13:31 - 19-Oct-26 |
| Unknown* | 0 | 6,178.00p | SI Trade |
15:12:47 - 19-Oct-26 |
| Buy* | 110 | 6,181.196p | Suspected BUY Trade |
15:11:03 - 19-Oct-26 |
| Buy* | 3 | 6,179.96p | Ordinary |
15:08:17 - 19-Oct-26 |
| Sell* | 1 | 6,174.00p | Ordinary |
15:07:20 - 19-Oct-26 |
| Sell* | 379 | 6,174.497p | Negotiated Trade |
15:05:40 - 19-Oct-26 |
| Sell* | 3 | 6,171.05p | Ordinary |
15:05:27 - 19-Oct-26 |
| Buy* | 1 | 6,174.00p | Automatic Execution |
15:04:57 - 19-Oct-26 |
| Sell* | 563 | 6,170.622p | Negotiated Trade |
15:03:31 - 19-Oct-26 |
| Buy* | 3 | 6,180.00p | SI Trade |
15:00:27 - 19-Oct-26 |
| Buy* | 3 | 6,186.00p | SI Trade |
15:00:11 - 19-Oct-26 |
| Sell* | 59 | 6,179.00p | Ordinary |
14:57:42 - 19-Oct-26 |
| Sell* | 5 | 6,178.00p | Ordinary |
14:46:13 - 19-Oct-26 |
| Unknown* | 0 | 6,183.00p | SI Trade |
14:45:16 - 19-Oct-26 |
| Sell* | 3 | 6,182.00p | SI Trade |
14:44:08 - 19-Oct-26 |
| Unknown* | 0 | 6,178.00p | SI Trade |
14:37:05 - 19-Oct-26 |
| Buy* | 50 | 6,180.578p | Suspected BUY Trade |
14:32:53 - 19-Oct-26 |
| Unknown* | 0 | 6,183.00p | SI Trade |
14:32:42 - 19-Oct-26 |
| Buy* | 19 | 6,182.00p | SI Trade |
14:32:27 - 19-Oct-26 |
| Unknown* | 0 | 6,175.00p | SI Trade |
14:30:58 - 19-Oct-26 |
| Buy* | 173 | 6,174.843p | Suspected BUY Trade |
14:19:33 - 19-Oct-26 |
| Unknown* | 0 | 6,175.00p | SI Trade |
14:16:14 - 19-Oct-26 |
| Sell* | 2 | 6,169.00p | Ordinary |
14:14:08 - 19-Oct-26 |
| Buy* | 17 | 6,169.00p | Automatic Execution |
14:02:54 - 19-Oct-26 |
| Buy* | 24 | 6,165.574p | Suspected BUY Trade |
13:54:54 - 19-Oct-26 |
| Sell* | 126 | 6,163.195p | Negotiated Trade |
13:48:43 - 19-Oct-26 |
| Unknown* | 0 | 6,164.00p | SI Trade |
13:41:34 - 19-Oct-26 |
| Buy* | 48 | 6,172.587p | Suspected BUY Trade |
13:38:15 - 19-Oct-26 |
| Unknown* | 0 | 6,167.00p | SI Trade |
13:28:56 - 19-Oct-26 |
| Buy* | 263 | 6,166.75p | Suspected BUY Trade |
13:12:50 - 19-Oct-26 |
| Unknown* | 0 | 6,164.00p | SI Trade |
13:01:21 - 19-Oct-26 |
| Buy* | 1 | 6,168.00p | Ordinary |
12:56:07 - 19-Oct-26 |
| Sell* | 33 | 6,165.474p | Negotiated Trade |
12:55:22 - 19-Oct-26 |
| Unknown* | 0 | 6,167.00p | SI Trade |
12:48:20 - 19-Oct-26 |
| Unknown* | 0 | 6,167.00p | SI Trade |
12:48:18 - 19-Oct-26 |
| Buy* | 1 | 6,164.919p | Suspected BUY Trade |
12:44:10 - 19-Oct-26 |
| Unknown* | 0 | 6,165.00p | SI Trade |
12:42:40 - 19-Oct-26 |
| Buy* | 4 | 6,168.00p | Ordinary |
12:34:30 - 19-Oct-26 |
| Buy* | 202 | 6,168.777p | Suspected BUY Trade |
12:32:30 - 19-Oct-26 |
| Buy* | 1 | 6,170.00p | Automatic Execution |
12:30:24 - 19-Oct-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
12:30:21 - 19-Oct-26 |
| Buy* | 1 | 6,173.00p | SI Trade |
12:27:39 - 19-Oct-26 |
| Sell* | 45 | 6,169.016p | Negotiated Trade |
12:26:11 - 19-Oct-26 |
| Buy* | 19 | 6,170.924p | Suspected BUY Trade |
12:26:10 - 19-Oct-26 |
| Unknown* | 0 | 6,172.00p | SI Trade |
12:20:42 - 19-Oct-26 |
| Buy* | 16 | 6,170.674p | Suspected BUY Trade |
12:14:10 - 19-Oct-26 |
| Buy* | 1 | 6,176.00p | Automatic Execution |
12:03:14 - 19-Oct-26 |
| Buy* | 1 | 6,176.00p | SI Trade |
12:02:57 - 19-Oct-26 |
| Buy* | 145 | 6,176.173p | Suspected BUY Trade |
12:00:51 - 19-Oct-26 |
| Sell* | 10 | 6,177.00p | Automatic Execution |
12:00:30 - 19-Oct-26 |
| Buy* | 447 | 6,182.00p | Automatic Execution |
12:00:30 - 19-Oct-26 |
| Unknown* | 0 | 6,186.00p | SI Trade |
11:59:30 - 19-Oct-26 |
| Buy* | 1 | 6,184.00p | Ordinary |
11:57:24 - 19-Oct-26 |
| Unknown* | 0 | 6,189.00p | SI Trade |
11:49:12 - 19-Oct-26 |
| Buy* | 72 | 6,186.909p | Suspected BUY Trade |
11:47:09 - 19-Oct-26 |
| Sell* | 30 | 6,185.029p | Negotiated Trade |
11:45:29 - 19-Oct-26 |
| Unknown* | 0 | 6,183.00p | SI Trade |
11:41:12 - 19-Oct-26 |
| Buy* | 3 | 6,186.00p | Automatic Execution |
11:40:15 - 19-Oct-26 |
| Sell* | 1 | 6,185.00p | Automatic Execution |
11:39:18 - 19-Oct-26 |
| Sell* | 1 | 6,187.00p | Automatic Execution |
11:39:18 - 19-Oct-26 |
| Sell* | 120 | 6,188.018p | Negotiated Trade |
11:39:12 - 19-Oct-26 |
| Buy* | 1 | 6,184.00p | Automatic Execution |
11:33:22 - 19-Oct-26 |
| Sell* | 6 | 6,176.00p | Automatic Execution |
11:33:01 - 19-Oct-26 |
| Buy* | 4 | 6,180.00p | Automatic Execution |
11:29:00 - 19-Oct-26 |
| Buy* | 3 | 6,179.00p | Ordinary |
11:24:22 - 19-Oct-26 |
| Unknown* | 0 | 6,174.00p | SI Trade |
11:22:11 - 19-Oct-26 |
| Unknown* | 0 | 6,179.00p | SI Trade |
11:20:39 - 19-Oct-26 |
| Buy* | 48 | 6,176.064p | Suspected BUY Trade |
11:17:11 - 19-Oct-26 |
| Unknown* | 0 | 6,174.00p | SI Trade |
11:15:48 - 19-Oct-26 |
| Buy* | 140 | 6,177.20p | Suspected BUY Trade |
11:13:38 - 19-Oct-26 |
| Unknown* | 0 | 6,180.00p | SI Trade |
11:03:46 - 19-Oct-26 |
| Buy* | 195 | 6,180.097p | Suspected BUY Trade |
11:00:55 - 19-Oct-26 |
| Sell* | 104 | 6,178.281p | Negotiated Trade |
11:00:02 - 19-Oct-26 |
| Unknown* | 0 | 6,182.00p | SI Trade |
10:56:17 - 19-Oct-26 |
| Sell* | 215 | 6,179.112p | Negotiated Trade |
10:56:01 - 19-Oct-26 |
| Buy* | 2 | 6,181.00p | Automatic Execution |
10:51:58 - 19-Oct-26 |
| Sell* | 407 | 6,177.768p | Negotiated Trade |
10:50:12 - 19-Oct-26 |
| Buy* | 1 | 6,178.00p | Automatic Execution |
10:48:25 - 19-Oct-26 |
| Sell* | 5,000 | 6,173.1299p | Negotiated Trade |
10:47:36 - 19-Oct-26 |
| Buy* | 2 | 6,176.00p | Automatic Execution |
10:46:05 - 19-Oct-26 |
| Sell* | 1 | 6,172.00p | Ordinary |
10:45:07 - 19-Oct-26 |
| Unknown* | 0 | 6,172.00p | SI Trade |
10:44:55 - 19-Oct-26 |
| Buy* | 1,500 | 6,173.671p | Suspected BUY Trade |
10:44:33 - 19-Oct-26 |
| Unknown* | 0 | 6,176.00p | SI Trade |
10:40:42 - 19-Oct-26 |
| Unknown* | 0 | 6,175.00p | SI Trade |
10:39:08 - 19-Oct-26 |
| Sell* | 1 | 6,174.00p | Automatic Execution |
10:33:41 - 19-Oct-26 |
| Buy* | 1 | 6,178.00p | Automatic Execution |
10:31:37 - 19-Oct-26 |
| Sell* | 52 | 6,174.592p | Negotiated Trade |
10:30:39 - 19-Oct-26 |
| Buy* | 320 | 6,175.081p | Suspected BUY Trade |
10:29:22 - 19-Oct-26 |
| Buy* | 80 | 6,175.622p | Suspected BUY Trade |
10:27:46 - 19-Oct-26 |
| Unknown* | 0 | 6,179.00p | SI Trade |
10:25:08 - 19-Oct-26 |
| Sell* | 703 | 6,174.395p | Negotiated Trade |
10:24:47 - 19-Oct-26 |
| Unknown* | 0 | 6,176.00p | SI Trade |
10:24:24 - 19-Oct-26 |
| Unknown* | 0 | 6,180.00p | SI Trade |
10:21:21 - 19-Oct-26 |
| Unknown* | 0 | 6,180.00p | SI Trade |
10:21:21 - 19-Oct-26 |
| Sell* | 1 | 6,172.00p | Automatic Execution |
10:13:05 - 19-Oct-26 |
| Buy* | 4 | 6,174.00p | Automatic Execution |
10:11:57 - 19-Oct-26 |
| Unknown* | 0 | 6,180.00p | SI Trade |
10:11:39 - 19-Oct-26 |
| Sell* | 162 | 6,172.00p | Ordinary |
10:10:40 - 19-Oct-26 |
| Sell* | 10 | 6,171.50p | Negotiated Trade |
10:07:43 - 19-Oct-26 |
| Unknown* | 0 | 6,168.00p | SI Trade |
10:04:10 - 19-Oct-26 |
| Unknown* | 0 | 6,173.00p | SI Trade |
10:03:45 - 19-Oct-26 |
| Buy* | 1 | 6,173.00p | SI Trade |
10:03:45 - 19-Oct-26 |
| Buy* | 17 | 6,168.793p | Suspected BUY Trade |
10:02:11 - 19-Oct-26 |
| Buy* | 161 | 6,167.992p | Suspected BUY Trade |
10:01:03 - 19-Oct-26 |
| Unknown* | 0 | 6,171.00p | SI Trade |
10:00:13 - 19-Oct-26 |
| Unknown* | 0 | 6,172.00p | SI Trade |
09:59:47 - 19-Oct-26 |
| Unknown* | 0 | 6,172.00p | SI Trade |
09:59:06 - 19-Oct-26 |
| Buy* | 3 | 6,172.00p | Automatic Execution |
09:57:54 - 19-Oct-26 |
| Unknown* | 0 | 6,178.00p | SI Trade |
09:47:11 - 19-Oct-26 |
| Buy* | 2 | 6,186.00p | Automatic Execution |
09:41:59 - 19-Oct-26 |
| Buy* | 1 | 6,186.00p | Automatic Execution |
09:41:59 - 19-Oct-26 |
| Buy* | 3 | 6,186.00p | SI Trade |
09:41:48 - 19-Oct-26 |
| Unknown* | 0 | 6,187.00p | SI Trade |
09:40:38 - 19-Oct-26 |
| Sell* | 1 | 6,185.00p | Automatic Execution |
09:38:07 - 19-Oct-26 |
| Unknown* | 0 | 6,185.00p | SI Trade |
09:36:42 - 19-Oct-26 |
| Buy* | 12 | 6,188.243p | Suspected BUY Trade |
09:32:08 - 19-Oct-26 |
| Buy* | 3 | 6,188.00p | Ordinary |
09:31:04 - 19-Oct-26 |
| Unknown* | 0 | 6,193.00p | SI Trade |
09:30:50 - 19-Oct-26 |
| Unknown* | 0 | 6,183.00p | SI Trade |
09:29:21 - 19-Oct-26 |
| Unknown* | 0 | 6,184.00p | SI Trade |
09:23:58 - 19-Oct-26 |
| Sell* | 70 | 6,178.173p | Negotiated Trade |
09:20:28 - 19-Oct-26 |
| Unknown* | 0 | 6,180.00p | SI Trade |
09:18:47 - 19-Oct-26 |
| Buy* | 8 | 6,179.00p | SI Trade |
09:18:05 - 19-Oct-26 |
| Unknown* | 0 | 6,186.00p | SI Trade |
09:02:21 - 19-Oct-26 |
| Unknown* | 0 | 6,185.00p | SI Trade |
09:01:02 - 19-Oct-26 |
| Unknown* | 0 | 6,201.00p | SI Trade |
09:00:27 - 19-Oct-26 |
| Unknown* | 0 | 6,201.00p | SI Trade |
09:00:12 - 19-Oct-26 |
| Unknown* | 0 | 6,194.00p | SI Trade |
08:56:24 - 19-Oct-26 |
| Buy* | 106 | 6,189.563p | Suspected BUY Trade |
08:56:04 - 19-Oct-26 |
| Buy* | 30 | 6,188.00p | Automatic Execution |
08:55:44 - 19-Oct-26 |
| Sell* | 17 | 6,185.14p | Negotiated Trade |
08:51:34 - 19-Oct-26 |
| Sell* | 28 | 6,184.00p | Automatic Execution |
08:50:02 - 19-Oct-26 |
| Unknown* | 0 | 6,196.00p | SI Trade |
08:42:52 - 19-Oct-26 |
| Buy* | 1 | 6,196.00p | Automatic Execution |
08:40:35 - 19-Oct-26 |
| Unknown* | 0 | 6,192.00p | SI Trade |
08:39:51 - 19-Oct-26 |
| Buy* | 1 | 6,198.00p | Automatic Execution |
08:39:28 - 19-Oct-26 |
| Unknown* | 0 | 6,203.00p | SI Trade |
08:34:00 - 19-Oct-26 |
| Unknown* | 0 | 6,201.00p | SI Trade |
08:33:21 - 19-Oct-26 |
| Unknown* | 0 | 6,202.00p | SI Trade |
08:30:42 - 19-Oct-26 |
| Sell* | 28 | 6,197.00p | Automatic Execution |
08:30:42 - 19-Oct-26 |
| Sell* | 1 | 6,197.00p | Automatic Execution |
08:30:42 - 19-Oct-26 |
| Buy* | 8 | 6,201.50p | Suspected BUY Trade |
08:30:22 - 19-Oct-26 |
| Sell* | 28 | 6,196.00p | Automatic Execution |
08:28:57 - 19-Oct-26 |
| Unknown* | 0 | 6,204.00p | SI Trade |
08:28:00 - 19-Oct-26 |
| Sell* | 28 | 6,196.00p | Automatic Execution |
08:25:43 - 19-Oct-26 |
| Unknown* | 0 | 6,199.00p | SI Trade |
08:16:06 - 19-Oct-26 |
| Sell* | 4 | 6,193.18p | Negotiated Trade |
08:15:36 - 19-Oct-26 |
| Unknown* | 0 | 6,197.00p | SI Trade |
08:15:30 - 19-Oct-26 |
| Unknown* | 0 | 6,199.00p | SI Trade |
08:14:56 - 19-Oct-26 |
| Unknown* | 0 | 6,205.00p | SI Trade |
08:13:37 - 19-Oct-26 |
| Unknown* | 0 | 6,199.00p | SI Trade |
08:12:54 - 19-Oct-26 |
| Unknown* | 0 | 6,198.00p | SI Trade |
08:12:01 - 19-Oct-26 |
| Sell* | 36 | 6,197.00p | Automatic Execution |
08:11:36 - 19-Oct-26 |
| Buy* | 28 | 6,197.00p | Automatic Execution |
08:11:36 - 19-Oct-26 |
| Unknown* | 0 | 6,203.00p | SI Trade |
08:11:13 - 19-Oct-26 |
| Sell* | 28 | 6,196.00p | Automatic Execution |
08:10:10 - 19-Oct-26 |
| Unknown* | 0 | 6,202.00p | SI Trade |
08:09:37 - 19-Oct-26 |
| Unknown* | 0 | 6,202.00p | SI Trade |
08:07:41 - 19-Oct-26 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:07:35 - 19-Oct-26 |
| Sell* | 1 | 6,198.00p | Automatic Execution |
08:06:55 - 19-Oct-26 |
| Sell* | 90 | 6,198.50p | Negotiated Trade |
08:06:15 - 19-Oct-26 |
| Unknown* | 0 | 6,204.00p | SI Trade |
08:06:01 - 19-Oct-26 |
| Unknown* | 0 | 6,204.00p | SI Trade |
08:05:32 - 19-Oct-26 |
| Buy* | 14 | 6,200.95p | Ordinary |
08:05:27 - 19-Oct-26 |
| Unknown* | 0 | 6,208.00p | SI Trade |
08:05:11 - 19-Oct-26 |