| Price | 5,997.00p on 24-08-2026 at 18:35:06 |
|---|---|
| Change | -27.00p -0.45% |
| Buy | 6,007.00p |
| Sell | 6,002.00p |
| Last Trade: | Sell 219.00 at 5,997.00p |
| Day's Volume: | 18,262 |
| Last Close: | 5,997.00p |
| Open: | 6,013.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,979.00p - 6,039.00p |
| 52wk Range: | 4,798.00p - 6,295.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,004.52782p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | 5,997.00p | Uncrossing Trade |
16:35:22 - 24-Aug-26 |
| Buy* | 10 | 6,001.00p | Automatic Execution |
16:28:48 - 24-Aug-26 |
| Buy* | 3 | 5,994.00p | Automatic Execution |
16:24:32 - 24-Aug-26 |
| Buy* | 1 | 5,994.00p | SI Trade |
16:21:21 - 24-Aug-26 |
| Unknown* | 0 | 5,992.00p | SI Trade |
16:19:39 - 24-Aug-26 |
| Unknown* | 0 | 5,992.00p | SI Trade |
16:15:51 - 24-Aug-26 |
| Unknown* | 0 | 5,992.00p | SI Trade |
16:15:24 - 24-Aug-26 |
| Buy* | 166 | 5,992.299p | Suspected BUY Trade |
16:13:50 - 24-Aug-26 |
| Buy* | 123 | 5,990.00p | Automatic Execution |
16:11:55 - 24-Aug-26 |
| Sell* | 135 | 5,986.21p | Ordinary |
16:10:31 - 24-Aug-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
