| Price | 5,628.00p on 09-04-2026 at 18:30:09 |
|---|---|
| Change | -92.00p -1.61% |
| Buy | 5,613.00p |
| Sell | 5,609.00p |
| Last Trade: | Sell 1,110.00 at 5,628.00p |
| Day's Volume: | 75,622 |
| Last Close: | 5,628.00p |
| Open: | 5,624.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,580.00p - 5,629.00p |
| 52wk Range: | 4,009.00p - 5,972.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,598.29568p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,110 | 5,628.00p | Uncrossing Trade |
16:35:14 - 09-Apr-26 |
| Sell* | 33 | 5,605.89p | Ordinary |
16:30:16 - 09-Apr-26 |
| Sell* | 19 | 5,611.582p | Negotiated Trade |
16:18:10 - 09-Apr-26 |
| Buy* | 19 | 5,612.401p | Suspected BUY Trade |
16:18:02 - 09-Apr-26 |
| Buy* | 230 | 5,607.00p | Automatic Execution |
16:15:23 - 09-Apr-26 |
| Buy* | 1 | 5,608.00p | SI Trade |
16:14:38 - 09-Apr-26 |
| Unknown* | 0 | 5,608.00p | SI Trade |
16:14:33 - 09-Apr-26 |
| Unknown* | 0 | 5,602.00p | SI Trade |
16:11:08 - 09-Apr-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:06:49 - 09-Apr-26 |
| Unknown* | 0 | 5,605.00p | SI Trade |
16:06:22 - 09-Apr-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
