| Price | 5,420.00p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | -7.00p -0.13% |
| Buy | 5,420.00p |
| Sell | 5,415.00p |
| Last Trade: | Sell 602.00 at 5,420.00p |
| Day's Volume: | 20,775 |
| Last Close: | 5,420.00p |
| Open: | 5,377.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,353.00p - 5,470.00p |
| 52wk Range: | 3,719.00p - 5,972.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,423.78444p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 602 | 5,420.00p | Uncrossing Trade |
16:35:13 - 13-Mar-26 |
| Buy* | 100 | 5,420.109p | Suspected BUY Trade |
16:29:42 - 13-Mar-26 |
| Sell* | 63 | 5,416.00p | Automatic Execution |
16:24:02 - 13-Mar-26 |
| Buy* | 7 | 5,423.00p | SI Trade |
16:23:07 - 13-Mar-26 |
| Unknown* | 0 | 5,418.00p | SI Trade |
16:21:25 - 13-Mar-26 |
| Unknown* | 0 | 5,418.00p | SI Trade |
16:20:00 - 13-Mar-26 |
| Sell* | 171 | 5,415.69p | Negotiated Trade |
15:57:23 - 13-Mar-26 |
| Buy* | 1 | 5,425.95p | Ordinary |
15:55:07 - 13-Mar-26 |
| Sell* | 1 | 5,421.05p | Ordinary |
15:55:07 - 13-Mar-26 |
| Sell* | 26 | 5,420.801p | Negotiated Trade |
15:52:22 - 13-Mar-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
