Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,874.00p on 08-06-2026 at 12:03:03
Change -40.00p -0.68%
Buy 5,876.00p
Sell 5,874.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,875.00p
Day's Volume: 10,291
Last Close: 5,914.00p
Open: 5,821.00p
ISIN: IE00B4L5YX21
Day's Range 5,817.00p - 5,877.00p
52wk Range: 4,371.00p - 6,020.00p
Market Capitalisation: £N/A
VWAP: 5,842.13338p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,875.00p SI Trade
 13:00:38 - 08-Jun-26
Unknown* 0 5,875.00p SI Trade
 13:00:38 - 08-Jun-26
Buy* 35 5,874.00p Automatic Execution
 12:53:32 - 08-Jun-26
Buy* 30 5,874.00p Automatic Execution
 12:53:32 - 08-Jun-26
Unknown* 0 5,874.00p SI Trade
 12:48:33 - 08-Jun-26
Sell* 9 5,871.00p Automatic Execution
 12:47:20 - 08-Jun-26
Unknown* 0 5,883.00p SI Trade
 12:41:18 - 08-Jun-26
Sell* 1 5,877.00p Automatic Execution
 12:33:16 - 08-Jun-26
Buy* 181 5,880.30p Suspected BUY Trade
 12:33:08 - 08-Jun-26
Sell* 2 5,877.00p SI Trade
 12:32:53 - 08-Jun-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 5,941.00 5,964.00 5,914.00 5,914.00 19,050
4th Jun 2026 (Thu) 5,964.00 5,973.00 5,932.00 5,970.00 20,853
3rd Jun 2026 (Wed) 6,009.00 6,020.00 5,975.00 5,976.00 16,533
2nd Jun 2026 (Tue) 5,894.00 5,932.00 5,878.00 5,930.00 21,290
1st Jun 2026 (Mon) 5,924.00 5,939.00 5,881.00 5,905.00 15,817
29th May 2026 (Fri) 5,972.00 5,976.00 5,902.00 5,917.00 21,543
28th May 2026 (Thu) 5,864.00 5,914.00 5,856.00 5,914.00 16,016
27th May 2026 (Wed) 5,886.00 5,906.00 5,868.00 5,885.00 12,750
26th May 2026 (Tue) 5,912.00 5,941.00 5,895.00 5,928.00 33,878
25th May 2026 (Mon) 5,855.00 5,855.00 5,855.00 5,855.00 0
22nd May 2026 (Fri) 5,848.00 5,860.00 5,820.00 5,855.00 33,168
21st May 2026 (Thu) 5,821.00 5,821.00 5,761.00 5,792.00 22,273
20th May 2026 (Wed) 5,729.00 5,810.00 5,722.00 5,796.00 18,189
19th May 2026 (Tue) 5,817.00 5,834.00 5,769.00 5,772.00 17,450
18th May 2026 (Mon) 5,796.00 5,852.00 5,787.00 5,808.00 24,972
15th May 2026 (Fri) 5,882.00 5,892.00 5,847.00 5,892.00 21,006
14th May 2026 (Thu) 5,850.00 5,886.00 5,838.00 5,881.00 43,314
13th May 2026 (Wed) 5,887.00 5,900.00 5,865.00 5,896.00 45,639
12th May 2026 (Tue) 5,816.00 5,849.00 5,808.00 5,808.00 9,543
11th May 2026 (Mon) 5,790.00 5,813.00 5,779.00 5,810.00 23,926
8th May 2026 (Fri) 5,776.00 5,809.00 5,764.00 5,783.00 11,434
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,383.86
Change15.81

Login to your account

Forgot Password?

Not Registered