| Price | 5,544.00p on 27-04-2026 at 06:56:51 |
|---|---|
| Change | 33.00p 0.6% |
| Buy | 5,482.00p |
| Sell | 5,911.00p |
| Last Trade: | Sell 1,812.00 at 5,511.00p |
| Day's Volume: | 0 |
| Last Close: | 5,511.00p |
| Open: | 0.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,318.00p - 5,972.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,812 | 5,511.00p | Uncrossing Trade |
16:35:01 - 24-Apr-26 |
| Buy* | 4 | 5,511.00p | SI Trade |
16:28:43 - 24-Apr-26 |
| Buy* | 4 | 5,511.00p | SI Trade |
16:27:13 - 24-Apr-26 |
| Sell* | 54 | 5,507.958p | Negotiated Trade |
16:26:38 - 24-Apr-26 |
| Unknown* | 0 | 5,513.00p | SI Trade |
16:24:32 - 24-Apr-26 |
| Unknown* | 0 | 5,509.00p | SI Trade |
16:19:51 - 24-Apr-26 |
| Buy* | 1 | 5,509.00p | SI Trade |
16:19:43 - 24-Apr-26 |
| Buy* | 90 | 5,507.704p | Suspected BUY Trade |
16:15:29 - 24-Apr-26 |
| Sell* | 367 | 5,503.442p | Ordinary |
16:14:17 - 24-Apr-26 |
| Buy* | 1,122 | 5,504.00p | Automatic Execution |
16:13:14 - 24-Apr-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
