| Price | 6,290.00p on 07-09-2026 at 17:15:07 |
|---|---|
| Change | 30.00p 0.48% |
| Buy | 6,294.00p |
| Sell | 6,285.00p |
| Last Trade: | Buy 359.00 at 6,290.00p |
| Day's Volume: | 10,606 |
| Last Close: | 6,290.00p |
| Open: | 6,286.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 6,281.00p - 6,320.00p |
| 52wk Range: | 4,867.00p - 6,320.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,297.75937p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | 6,290.00p | Suspected BUY Trade |
16:35:18 - 07-Sep-26 |
| Buy* | 20 | 6,286.00p | SI Trade |
16:24:22 - 07-Sep-26 |
| Buy* | 2 | 6,288.00p | Automatic Execution |
16:23:41 - 07-Sep-26 |
| Buy* | 4 | 6,290.00p | Automatic Execution |
16:23:33 - 07-Sep-26 |
| Buy* | 3 | 6,289.00p | Automatic Execution |
16:22:33 - 07-Sep-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
16:21:15 - 07-Sep-26 |
| Sell* | 5 | 6,287.00p | Automatic Execution |
16:00:05 - 07-Sep-26 |
| Sell* | 209 | 6,286.936p | Ordinary |
15:59:20 - 07-Sep-26 |
| Sell* | 3 | 6,291.00p | Automatic Execution |
15:57:24 - 07-Sep-26 |
| Buy* | 8 | 6,298.00p | Automatic Execution |
15:54:42 - 07-Sep-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
