| Price | 5,926.00p on 01-06-2026 at 10:10:49 |
|---|---|
| Change | 9.00p 0.15% |
| Buy | 5,927.00p |
| Sell | 5,922.00p |
| Last Trade: | Buy 1.00 at 5,926.00p |
| Day's Volume: | 5,627 |
| Last Close: | 5,917.00p |
| Open: | 5,924.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,918.00p - 5,938.00p |
| 52wk Range: | 4,371.00p - 5,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,925.28455p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,926.00p | Automatic Execution |
11:10:08 - 01-Jun-26 |
| Unknown* | 0 | 5,920.00p | SI Trade |
11:00:36 - 01-Jun-26 |
| Unknown* | 0 | 5,920.00p | SI Trade |
10:58:48 - 01-Jun-26 |
| Unknown* | 0 | 5,922.00p | SI Trade |
10:55:47 - 01-Jun-26 |
| Unknown* | 0 | 5,922.00p | SI Trade |
10:54:38 - 01-Jun-26 |
| Unknown* | 0 | 5,923.00p | SI Trade |
10:47:06 - 01-Jun-26 |
| Sell* | 17 | 5,919.00p | Result of RFQ |
10:45:16 - 01-Jun-26 |
| Buy* | 1 | 5,923.00p | Automatic Execution |
10:44:43 - 01-Jun-26 |
| Sell* | 17 | 5,918.324p | Negotiated Trade |
10:43:48 - 01-Jun-26 |
| Unknown* | 0 | 5,922.00p | SI Trade |
10:40:29 - 01-Jun-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
