| Price | 4,327.00p on 22-11-2024 at 17:30:04 |
|---|---|
| Change | 49.00p 1.15% |
| Buy | 4,328.00p |
| Sell | 4,326.00p |
| Buy / Sell SJPA Shares | |
| Last Trade: | Buy 285.00 at 4,327.00p |
| Day's Volume: | 13,847 |
| Last Close: | 4,327.00p |
| Open: | 4,297.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 4,292.00p - 4,327.00p |
| 52wk Range: | 3,693.00p - 4,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,306.45746p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Msci Jpn (SJPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | 4,327.00p | Automatic Execution |
16:24:18 - 22-Nov-24 |
| Buy* | 916 | 4,327.00p | Automatic Execution |
16:22:33 - 22-Nov-24 |
| Buy* | 69 | 4,324.837p | Suspected BUY Trade |
16:22:04 - 22-Nov-24 |
| Sell* | 350 | 4,325.551p | Negotiated Trade |
15:51:39 - 22-Nov-24 |
| Buy* | 34 | 4,320.399p | Suspected BUY Trade |
15:38:02 - 22-Nov-24 |
| Sell* | 200 | 4,319.00p | Automatic Execution |
15:28:40 - 22-Nov-24 |
| Buy* | 2 | 4,323.72p | Suspected BUY Trade |
15:20:07 - 22-Nov-24 |
| Unknown* | 166 | 4,324.00p | OTC Trade |
15:05:58 - 22-Nov-24 |
| Buy* | 1 | 4,324.72p | Suspected BUY Trade |
15:05:07 - 22-Nov-24 |
| Buy* | 200 | 4,325.00p | Automatic Execution |
15:00:17 - 22-Nov-24 |
