Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 6,250.00p on 17-08-2026 at 18:15:05
Change 13.00p 0.21%
Buy 6,257.00p
Sell 6,252.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at 6,250.00p
Day's Volume: 11,378
Last Close: 6,250.00p
Open: 6,239.00p
ISIN: IE00B4L5YX21
Day's Range 6,207.00p - 6,259.00p
52wk Range: 4,798.00p - 6,295.00p
Market Capitalisation: £N/A
VWAP: 6,224.53932p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 6,250.00p Suspected BUY Trade
 16:35:21 - 17-Aug-26
Buy* 15 6,255.00p Automatic Execution
 16:21:29 - 17-Aug-26
Buy* 16 6,259.00p Automatic Execution
 16:17:01 - 17-Aug-26
Buy* 435 6,258.00p Automatic Execution
 16:13:38 - 17-Aug-26
Buy* 1 6,258.00p Automatic Execution
 16:12:02 - 17-Aug-26
Buy* 100 6,255.20p Suspected BUY Trade
 16:10:24 - 17-Aug-26
Unknown* 0 6,256.00p SI Trade
 16:10:07 - 17-Aug-26
Buy* 40 6,256.659p Suspected BUY Trade
 16:06:24 - 17-Aug-26
Buy* 6 6,256.00p Automatic Execution
 16:04:33 - 17-Aug-26
Buy* 44 6,253.00p Automatic Execution
 16:01:25 - 17-Aug-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 6,266.00 6,266.00 6,237.00 6,237.00 10,724
13th Aug 2026 (Thu) 6,243.00 6,295.00 6,230.00 6,280.50 8,350
12th Aug 2026 (Wed) 6,169.00 6,254.00 6,169.00 6,241.00 22,088
11th Aug 2026 (Tue) 6,137.00 6,183.00 6,137.00 6,156.00 15,378
10th Aug 2026 (Mon) 6,161.00 6,191.00 6,133.00 6,133.00 16,144
7th Aug 2026 (Fri) 6,124.00 6,182.00 6,119.00 6,170.00 7,012
6th Aug 2026 (Thu) 6,114.00 6,143.00 6,094.00 6,127.00 12,224
5th Aug 2026 (Wed) 6,113.00 6,163.00 6,091.00 6,119.00 11,660
4th Aug 2026 (Tue) 5,994.00 6,033.00 5,952.00 6,027.00 23,055
3rd Aug 2026 (Mon) 6,010.00 6,026.00 5,914.00 5,963.00 65,528
31st Jul 2026 (Fri) 5,914.00 5,965.00 5,886.00 5,906.00 24,947
30th Jul 2026 (Thu) 5,794.00 5,951.00 5,770.00 5,947.00 27,393
29th Jul 2026 (Wed) 5,885.00 5,899.00 5,813.00 5,820.00 29,574
28th Jul 2026 (Tue) 5,859.00 5,873.00 5,816.00 5,873.00 13,825
27th Jul 2026 (Mon) 5,976.00 6,007.00 5,937.00 5,937.00 49,849
24th Jul 2026 (Fri) 5,907.00 5,945.00 5,907.00 5,938.00 15,888
23rd Jul 2026 (Thu) 5,961.00 5,971.00 5,882.00 5,884.00 21,039
22nd Jul 2026 (Wed) 5,955.00 5,956.00 5,921.00 5,936.00 10,596
21st Jul 2026 (Tue) 5,919.00 5,986.00 5,905.00 5,986.00 23,090
20th Jul 2026 (Mon) 5,797.00 5,850.00 5,791.00 5,848.00 33,271
17th Jul 2026 (Fri) 5,744.00 5,801.00 5,736.00 5,789.00 33,249
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered