Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,552.00p on 04-05-2026 at 04:45:15
Change 0.00p 0%
Buy 5,557.00p
Sell 5,554.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 91.00 at 5,552.00p
Day's Volume: 0
Last Close: 5,552.00p
Open: 0.00p
ISIN: IE00B4L5YX21
Day's Range 0.00p - 0.00p
52wk Range: 4,364.00p - 5,972.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 5,552.00p Uncrossing Trade
 16:35:03 - 01-May-26
Buy* 3 5,558.00p SI Trade
 16:28:46 - 01-May-26
Buy* 1 5,558.00p Automatic Execution
 16:26:04 - 01-May-26
Unknown* 0 5,557.00p SI Trade
 16:24:28 - 01-May-26
Sell* 784 5,559.00p Automatic Execution
 16:23:00 - 01-May-26
Sell* 224 5,555.464p Negotiated Trade
 16:21:04 - 01-May-26
Buy* 500 5,557.18p Suspected BUY Trade
 16:16:05 - 01-May-26
Buy* 53 5,556.339p Suspected BUY Trade
 16:15:00 - 01-May-26
Unknown* 0 5,556.00p SI Trade
 16:14:28 - 01-May-26
Unknown* 0 5,552.00p SI Trade
 16:12:13 - 01-May-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 5,606.00 5,606.00 5,542.00 5,552.00 13,086
30th Apr 2026 (Thu) 5,540.00 5,619.00 5,539.00 5,603.00 20,888
29th Apr 2026 (Wed) 5,560.00 5,566.00 5,521.00 5,522.00 8,657
28th Apr 2026 (Tue) 5,624.00 5,629.00 5,549.00 5,549.00 18,187
27th Apr 2026 (Mon) 5,541.00 5,570.00 5,532.00 5,540.00 51,727
24th Apr 2026 (Fri) 5,532.00 5,553.00 5,493.00 5,511.00 19,726
23rd Apr 2026 (Thu) 5,530.00 5,556.00 5,512.00 5,551.00 21,530
22nd Apr 2026 (Wed) 5,603.00 5,604.00 5,545.00 5,552.00 38,841
21st Apr 2026 (Tue) 5,627.00 5,631.00 5,565.00 5,570.00 13,470
20th Apr 2026 (Mon) 5,651.00 5,661.00 5,623.00 5,659.00 274,279
17th Apr 2026 (Fri) 5,613.00 5,749.00 5,607.00 5,730.00 24,926
16th Apr 2026 (Thu) 5,654.00 5,673.00 5,650.00 5,663.00 16,391
15th Apr 2026 (Wed) 5,607.00 5,630.00 5,598.00 5,622.00 25,718
14th Apr 2026 (Tue) 5,603.00 5,652.00 5,588.00 5,652.00 16,767
13th Apr 2026 (Mon) 5,559.00 5,589.00 5,534.00 5,574.00 16,192
10th Apr 2026 (Fri) 5,586.00 5,640.00 5,586.00 5,622.00 13,185
9th Apr 2026 (Thu) 5,624.00 5,629.00 5,580.00 5,628.00 75,622
8th Apr 2026 (Wed) 5,681.00 5,746.00 5,674.00 5,720.00 37,638
7th Apr 2026 (Tue) 5,519.00 5,567.00 5,455.00 5,469.00 30,135
6th Apr 2026 (Mon) 5,525.00 5,525.00 5,525.00 5,525.00 0
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered