Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,133.00p on 31-12-2025 at 19:40:08
Change -22.00p -0.43%
Buy 5,138.00p
Sell 5,133.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 918.00 at 5,133.00p
Day's Volume: 9,696
Last Close: 5,133.00p
Open: 5,133.00p
ISIN: IE00B4L5YX21
Day's Range 5,126.00p - 5,144.00p
52wk Range: 3,719.00p - 5,275.00p
Market Capitalisation: £N/A
VWAP: 5,134.75309p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 918 5,133.00p Suspected BUY Trade
 12:35:10 - 31-Dec-25
Unknown* 0 5,138.00p SI Trade
 12:28:30 - 31-Dec-25
Buy* 5 5,137.00p SI Trade
 12:27:00 - 31-Dec-25
Unknown* 0 5,136.00p SI Trade
 12:25:36 - 31-Dec-25
Buy* 20 5,135.785p Suspected BUY Trade
 12:25:07 - 31-Dec-25
Buy* 2,590 5,134.052p Suspected BUY Trade
 12:21:32 - 31-Dec-25
Unknown* 0 5,137.00p SI Trade
 12:15:50 - 31-Dec-25
Sell* 14 5,135.00p Automatic Execution
 12:14:58 - 31-Dec-25
Sell* 20 5,135.00p Automatic Execution
 12:14:58 - 31-Dec-25
Buy* 3 5,138.00p Automatic Execution
 12:14:53 - 31-Dec-25
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 5,133.00 5,144.00 5,126.00 5,133.00 9,696
30th Dec 2025 (Tue) 5,134.00 5,157.00 5,132.00 5,155.00 9,570
29th Dec 2025 (Mon) 5,153.00 5,165.00 5,128.00 5,139.00 18,148
26th Dec 2025 (Fri) 5,126.00 5,126.00 5,126.00 5,126.00 0
25th Dec 2025 (Thu) 5,126.00 5,126.00 5,126.00 5,126.00 0
24th Dec 2025 (Wed) 5,121.00 5,157.00 5,099.00 5,126.00 6,966
23rd Dec 2025 (Tue) 5,151.00 5,162.00 5,147.00 5,151.00 11,746
22nd Dec 2025 (Mon) 5,110.00 5,112.00 5,089.00 5,105.00 45,379
19th Dec 2025 (Fri) 5,130.00 5,159.00 5,120.00 5,155.00 9,579
18th Dec 2025 (Thu) 5,109.00 5,133.00 5,105.00 5,123.00 15,491
17th Dec 2025 (Wed) 5,160.00 5,166.00 5,111.00 5,111.00 8,869
16th Dec 2025 (Tue) 5,154.00 5,168.00 5,150.00 5,151.00 11,759
15th Dec 2025 (Mon) 5,224.00 5,245.00 5,220.00 5,220.00 12,681
12th Dec 2025 (Fri) 5,190.00 5,192.00 5,161.00 5,169.00 19,689
11th Dec 2025 (Thu) 5,143.00 5,166.00 5,105.00 5,162.00 25,432
10th Dec 2025 (Wed) 5,142.00 5,153.00 5,137.00 5,153.00 18,405
9th Dec 2025 (Tue) 5,134.00 5,174.00 5,130.00 5,165.00 11,279
8th Dec 2025 (Mon) 5,177.00 5,183.00 5,142.00 5,142.00 33,122
5th Dec 2025 (Fri) 5,153.00 5,157.00 5,145.00 5,151.00 9,036
4th Dec 2025 (Thu) 5,183.00 5,197.00 5,150.00 5,150.00 21,414
3rd Dec 2025 (Wed) 5,117.00 5,118.00 5,080.00 5,092.00 15,751
2nd Dec 2025 (Tue) 5,131.00 5,162.00 5,131.00 5,142.00 22,031
1st Dec 2025 (Mon) 5,138.00 5,155.00 5,120.00 5,153.00 19,588
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered