Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 6,070.00p on 11-08-2026 at 06:51:18
Change -63.00p -1.03%
Buy 6,200.00p
Sell 6,623.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,316.00 at 6,133.00p
Day's Volume: 0
Last Close: 6,133.00p
Open: 0.00p
ISIN: IE00B4L5YX21
Day's Range 0.00p - 0.00p
52wk Range: 4,798.00p - 6,290.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,316 6,133.00p Suspected BUY Trade
 16:35:20 - 10-Aug-26
Unknown* 0 6,140.00p SI Trade
 16:28:52 - 10-Aug-26
Buy* 16 6,136.75p Suspected BUY Trade
 16:27:59 - 10-Aug-26
Unknown* 0 6,139.00p SI Trade
 16:25:57 - 10-Aug-26
Buy* 2 6,142.00p Automatic Execution
 16:22:12 - 10-Aug-26
Buy* 3 6,142.00p Automatic Execution
 16:21:44 - 10-Aug-26
Buy* 3 6,142.00p Automatic Execution
 16:21:07 - 10-Aug-26
Buy* 1 6,142.00p SI Trade
 16:19:37 - 10-Aug-26
Sell* 37 6,136.00p SI Trade
 16:13:36 - 10-Aug-26
Buy* 41 6,138.74p Suspected BUY Trade
 16:12:44 - 10-Aug-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 6,161.00 6,191.00 6,133.00 6,133.00 16,144
7th Aug 2026 (Fri) 6,124.00 6,182.00 6,119.00 6,170.00 7,012
6th Aug 2026 (Thu) 6,114.00 6,143.00 6,094.00 6,127.00 12,224
5th Aug 2026 (Wed) 6,113.00 6,163.00 6,091.00 6,119.00 11,660
4th Aug 2026 (Tue) 5,994.00 6,033.00 5,952.00 6,027.00 23,055
3rd Aug 2026 (Mon) 6,010.00 6,026.00 5,914.00 5,963.00 65,528
31st Jul 2026 (Fri) 5,914.00 5,965.00 5,886.00 5,906.00 24,947
30th Jul 2026 (Thu) 5,794.00 5,951.00 5,770.00 5,947.00 27,393
29th Jul 2026 (Wed) 5,885.00 5,899.00 5,813.00 5,820.00 29,574
28th Jul 2026 (Tue) 5,859.00 5,873.00 5,816.00 5,873.00 13,825
27th Jul 2026 (Mon) 5,976.00 6,007.00 5,937.00 5,937.00 49,849
24th Jul 2026 (Fri) 5,907.00 5,945.00 5,907.00 5,938.00 15,888
23rd Jul 2026 (Thu) 5,961.00 5,971.00 5,882.00 5,884.00 21,039
22nd Jul 2026 (Wed) 5,955.00 5,956.00 5,921.00 5,936.00 10,596
21st Jul 2026 (Tue) 5,919.00 5,986.00 5,905.00 5,986.00 23,090
20th Jul 2026 (Mon) 5,797.00 5,850.00 5,791.00 5,848.00 33,271
17th Jul 2026 (Fri) 5,744.00 5,801.00 5,736.00 5,789.00 33,249
16th Jul 2026 (Thu) 5,922.00 5,929.00 5,870.00 5,929.00 17,285
15th Jul 2026 (Wed) 6,072.00 6,076.00 5,968.00 5,970.00 11,413
14th Jul 2026 (Tue) 5,989.00 6,088.00 5,983.00 6,081.00 38,287
13th Jul 2026 (Mon) 5,963.00 6,017.00 5,959.00 6,017.00 28,610
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,862.50
Change0.00

Login to your account

Forgot Password?

Not Registered