| Price | 6,195.00p on 19-10-2026 at 18:35:07 |
|---|---|
| Change | -4.00p -0.06% |
| Buy | 6,195.00p |
| Sell | 6,189.00p |
| Last Trade: | Buy 166.00 at 6,195.00p |
| Day's Volume: | 14,464 |
| Last Close: | 6,195.00p |
| Open: | 6,190.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 6,164.00p - 6,209.00p |
| 52wk Range: | 5,029.00p - 6,488.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,175.32351p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 6,195.00p | Suspected BUY Trade |
16:35:26 - 19-Oct-26 |
| Sell* | 125 | 6,190.938p | Negotiated Trade |
16:28:38 - 19-Oct-26 |
| Sell* | 1 | 6,185.00p | Automatic Execution |
16:22:24 - 19-Oct-26 |
| Sell* | 76 | 6,186.025p | Negotiated Trade |
16:20:13 - 19-Oct-26 |
| Unknown* | 0 | 6,186.00p | SI Trade |
16:18:24 - 19-Oct-26 |
| Unknown* | 0 | 6,185.00p | SI Trade |
16:14:34 - 19-Oct-26 |
| Unknown* | 0 | 6,186.00p | SI Trade |
16:14:09 - 19-Oct-26 |
| Buy* | 1 | 6,183.00p | Ordinary |
16:06:52 - 19-Oct-26 |
| Buy* | 4 | 6,179.00p | Ordinary |
16:05:19 - 19-Oct-26 |
| Sell* | 34 | 6,170.00p | Automatic Execution |
15:57:18 - 19-Oct-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
