Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,937.00p on 27-07-2026 at 15:55:05
Change -1.00p -0.02%
Buy 5,946.00p
Sell 5,941.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 5,937.00p
Day's Volume: 49,849
Last Close: 5,937.00p
Open: 5,976.00p
ISIN: IE00B4L5YX21
Day's Range 5,937.00p - 6,007.00p
52wk Range: 4,588.00p - 6,290.00p
Market Capitalisation: £N/A
VWAP: 5,965.54632p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 5,937.00p Suspected BUY Trade
 16:35:05 - 27-Jul-26
Buy* 3 5,948.00p SI Trade
 16:28:14 - 27-Jul-26
Buy* 4 5,948.00p SI Trade
 16:28:01 - 27-Jul-26
Unknown* 0 5,950.00p SI Trade
 16:24:44 - 27-Jul-26
Unknown* 0 5,952.00p SI Trade
 16:23:43 - 27-Jul-26
Buy* 1 5,961.00p Automatic Execution
 16:11:58 - 27-Jul-26
Sell* 3 5,960.00p SI Trade
 16:06:45 - 27-Jul-26
Unknown* 0 5,965.00p SI Trade
 16:06:45 - 27-Jul-26
Buy* 959 5,965.00p SI Trade
 16:05:47 - 27-Jul-26
Buy* 493 5,965.00p SI Trade
 16:05:27 - 27-Jul-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 5,907.00 5,945.00 5,907.00 5,938.00 15,888
23rd Jul 2026 (Thu) 5,961.00 5,971.00 5,882.00 5,884.00 21,039
22nd Jul 2026 (Wed) 5,955.00 5,956.00 5,921.00 5,936.00 10,596
21st Jul 2026 (Tue) 5,919.00 5,986.00 5,905.00 5,986.00 23,090
20th Jul 2026 (Mon) 5,797.00 5,850.00 5,791.00 5,848.00 33,271
17th Jul 2026 (Fri) 5,744.00 5,801.00 5,736.00 5,789.00 33,249
16th Jul 2026 (Thu) 5,922.00 5,929.00 5,870.00 5,929.00 17,285
15th Jul 2026 (Wed) 6,072.00 6,076.00 5,968.00 5,970.00 11,413
14th Jul 2026 (Tue) 5,989.00 6,088.00 5,983.00 6,081.00 38,287
13th Jul 2026 (Mon) 5,963.00 6,017.00 5,959.00 6,017.00 28,610
10th Jul 2026 (Fri) 6,035.00 6,080.00 6,016.00 6,072.00 50,020
9th Jul 2026 (Thu) 5,958.00 6,018.00 5,939.00 6,009.00 9,537
8th Jul 2026 (Wed) 5,966.00 5,977.00 5,856.00 5,913.00 25,091
7th Jul 2026 (Tue) 6,065.00 6,070.00 6,018.00 6,018.00 36,281
6th Jul 2026 (Mon) 6,141.00 6,169.00 6,124.00 6,147.00 15,584
3rd Jul 2026 (Fri) 6,109.00 6,120.00 6,096.00 6,107.00 15,152
2nd Jul 2026 (Thu) 6,016.00 6,101.00 5,995.00 6,050.00 32,114
1st Jul 2026 (Wed) 6,057.00 6,095.00 6,044.00 6,095.00 28,664
30th Jun 2026 (Tue) 6,045.00 6,061.00 6,020.00 6,043.00 21,390
29th Jun 2026 (Mon) 6,040.00 6,067.00 5,998.00 6,036.00 18,087
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered