| Price | 5,803.00p on 20-02-2026 at 19:40:09 |
|---|---|
| Change | -8.00p -0.14% |
| Buy | 5,802.00p |
| Sell | 5,800.00p |
| Last Trade: | Buy 35.00 at 5,803.00p |
| Day's Volume: | 6,317 |
| Last Close: | 5,803.00p |
| Open: | 5,773.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,762.00p - 5,803.00p |
| 52wk Range: | 3,719.00p - 5,899.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,775.13178p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 5,803.00p | Suspected BUY Trade |
16:35:10 - 20-Feb-26 |
| Sell* | 50 | 5,800.00p | Automatic Execution |
16:29:14 - 20-Feb-26 |
| Buy* | 86 | 5,802.756p | Suspected BUY Trade |
16:19:10 - 20-Feb-26 |
| Sell* | 38 | 5,801.00p | Automatic Execution |
16:05:49 - 20-Feb-26 |
| Sell* | 17 | 5,802.00p | Ordinary |
16:02:04 - 20-Feb-26 |
| Buy* | 1 | 5,808.00p | SI Trade |
15:59:00 - 20-Feb-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:47:41 - 20-Feb-26 |
| Sell* | 85 | 5,796.00p | Automatic Execution |
15:46:29 - 20-Feb-26 |
| Sell* | 4 | 5,792.00p | Automatic Execution |
15:41:57 - 20-Feb-26 |
| Unknown* | 0 | 5,797.00p | SI Trade |
15:41:43 - 20-Feb-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
