Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 6,147.00p on 06-07-2026 at 15:12:15
Change 40.00p 0.65%
Buy 6,145.00p
Sell 6,140.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 244.00 at 6,142.25p
Day's Volume: 15,188
Last Close: 6,107.00p
Open: 6,141.00p
ISIN: IE00B4L5YX21
Day's Range 6,124.00p - 6,169.00p
52wk Range: 4,422.00p - 6,290.00p
Market Capitalisation: £N/A
VWAP: 6,141.11246p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244 6,142.25p Negotiated Trade
 16:12:14 - 06-Jul-26
Buy* 66 6,147.00p SI Trade
 16:11:06 - 06-Jul-26
Buy* 88 6,147.00p Automatic Execution
 16:11:04 - 06-Jul-26
Buy* 15 6,147.00p SI Trade
 16:11:00 - 06-Jul-26
Sell* 252 6,143.00p Automatic Execution
 16:08:10 - 06-Jul-26
Sell* 3 6,145.00p Automatic Execution
 16:02:47 - 06-Jul-26
Sell* 1,157 6,145.00p Automatic Execution
 16:02:47 - 06-Jul-26
Buy* 8 6,146.00p SI Trade
 16:02:03 - 06-Jul-26
Unknown* 0 6,146.00p SI Trade
 16:01:56 - 06-Jul-26
Sell* 2 6,146.00p Automatic Execution
 16:00:20 - 06-Jul-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 6,109.00 6,120.00 6,096.00 6,107.00 15,152
2nd Jul 2026 (Thu) 6,016.00 6,101.00 5,995.00 6,050.00 32,114
1st Jul 2026 (Wed) 6,057.00 6,095.00 6,044.00 6,095.00 28,664
30th Jun 2026 (Tue) 6,045.00 6,061.00 6,020.00 6,043.00 21,390
29th Jun 2026 (Mon) 6,040.00 6,067.00 5,998.00 6,036.00 18,087
26th Jun 2026 (Fri) 6,067.00 6,080.00 6,020.00 6,080.00 20,004
25th Jun 2026 (Thu) 6,121.00 6,147.00 6,085.00 6,111.00 9,827
24th Jun 2026 (Wed) 6,047.00 6,080.00 6,021.00 6,079.00 12,787
23rd Jun 2026 (Tue) 6,051.00 6,069.00 6,002.00 6,067.00 21,565
22nd Jun 2026 (Mon) 6,254.00 6,290.00 6,239.00 6,268.00 17,086
19th Jun 2026 (Fri) 6,205.00 6,235.00 6,194.00 6,225.00 31,520
18th Jun 2026 (Thu) 6,188.00 6,238.00 6,188.00 6,228.00 17,764
17th Jun 2026 (Wed) 6,060.00 6,122.00 6,050.00 6,122.00 25,811
16th Jun 2026 (Tue) 6,048.00 6,070.00 6,034.00 6,041.00 16,300
15th Jun 2026 (Mon) 6,015.00 6,049.00 5,996.00 6,004.00 27,171
12th Jun 2026 (Fri) 5,839.00 5,927.00 5,826.00 5,927.00 22,086
11th Jun 2026 (Thu) 5,765.00 5,818.00 5,761.00 5,796.00 19,486
10th Jun 2026 (Wed) 5,792.00 5,795.00 5,709.00 5,735.00 23,943
9th Jun 2026 (Tue) 5,900.00 5,926.00 5,835.00 5,838.00 12,274
8th Jun 2026 (Mon) 5,821.00 5,911.00 5,817.00 5,906.00 14,481
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,637.87
Change-41.16

Login to your account

Forgot Password?

Not Registered