Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,896.00p on 14-05-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 5,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 906.00 at 5,896.00p
Day's Volume: 0
Last Close: 5,896.00p
Open: 0.00p
ISIN: IE00B4L5YX21
Day's Range 0.00p - 0.00p
52wk Range: 4,364.00p - 5,972.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 906 5,896.00p Suspected BUY Trade
 16:35:18 - 13-May-26
Buy* 89 5,900.00p Automatic Execution
 16:29:48 - 13-May-26
Buy* 17 5,900.00p SI Trade
 16:29:30 - 13-May-26
Sell* 13 5,898.00p Automatic Execution
 16:29:12 - 13-May-26
Sell* 22 5,898.00p Automatic Execution
 16:29:09 - 13-May-26
Sell* 50 5,898.00p Automatic Execution
 16:28:55 - 13-May-26
Unknown* 0 5,899.00p SI Trade
 16:27:44 - 13-May-26
Unknown* 0 5,899.00p SI Trade
 16:27:44 - 13-May-26
Buy* 275 5,899.00p Ordinary
 16:27:17 - 13-May-26
Sell* 19 5,897.00p Automatic Execution
 16:27:08 - 13-May-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 5,887.00 5,900.00 5,865.00 5,896.00 45,639
12th May 2026 (Tue) 5,816.00 5,849.00 5,808.00 5,808.00 9,543
11th May 2026 (Mon) 5,790.00 5,813.00 5,779.00 5,810.00 23,926
8th May 2026 (Fri) 5,776.00 5,809.00 5,764.00 5,783.00 11,434
7th May 2026 (Thu) 5,810.00 5,829.00 5,747.00 5,763.00 28,323
6th May 2026 (Wed) 5,695.00 5,792.00 5,694.00 5,755.00 32,673
5th May 2026 (Tue) 5,588.00 5,621.00 5,584.00 5,615.00 15,504
4th May 2026 (Mon) 5,552.00 5,552.00 5,552.00 5,552.00 0
1st May 2026 (Fri) 5,606.00 5,606.00 5,542.00 5,552.00 13,086
30th Apr 2026 (Thu) 5,540.00 5,619.00 5,539.00 5,603.00 20,888
29th Apr 2026 (Wed) 5,560.00 5,566.00 5,521.00 5,522.00 8,657
28th Apr 2026 (Tue) 5,624.00 5,629.00 5,549.00 5,549.00 18,187
27th Apr 2026 (Mon) 5,541.00 5,570.00 5,532.00 5,540.00 51,727
24th Apr 2026 (Fri) 5,532.00 5,553.00 5,493.00 5,511.00 19,726
23rd Apr 2026 (Thu) 5,530.00 5,556.00 5,512.00 5,551.00 21,530
22nd Apr 2026 (Wed) 5,603.00 5,604.00 5,545.00 5,552.00 38,841
21st Apr 2026 (Tue) 5,627.00 5,631.00 5,565.00 5,570.00 13,470
20th Apr 2026 (Mon) 5,651.00 5,661.00 5,623.00 5,659.00 274,279
17th Apr 2026 (Fri) 5,613.00 5,749.00 5,607.00 5,730.00 24,926
16th Apr 2026 (Thu) 5,654.00 5,673.00 5,650.00 5,663.00 16,391
15th Apr 2026 (Wed) 5,607.00 5,630.00 5,598.00 5,622.00 25,718
14th Apr 2026 (Tue) 5,603.00 5,652.00 5,588.00 5,652.00 16,767
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered