Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,812.00p on 19-02-2026 at 11:54:43
Change -7.00p -0.12%
Buy 5,815.00p
Sell 5,813.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,814.97p
Day's Volume: 8,309
Last Close: 5,819.00p
Open: 5,835.00p
ISIN: IE00B4L5YX21
Day's Range 5,800.00p - 5,835.00p
52wk Range: 3,719.00p - 5,899.00p
Market Capitalisation: £N/A
VWAP: 5,809.55429p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,814.97p Ordinary
 11:54:07 - 19-Feb-26
Sell* 7 5,809.00p Negotiated Trade
 11:51:58 - 19-Feb-26
Sell* 114 5,812.00p Automatic Execution
 11:50:28 - 19-Feb-26
Sell* 155 5,815.20p Negotiated Trade
 11:28:16 - 19-Feb-26
Unknown* 0 5,812.00p SI Trade
 11:24:00 - 19-Feb-26
Buy* 17 5,809.00p SI Trade
 11:18:15 - 19-Feb-26
Sell* 59 5,808.00p Automatic Execution
 11:17:53 - 19-Feb-26
Buy* 3 5,811.90p SI Trade
 11:08:45 - 19-Feb-26
Buy* 40 5,808.00p Automatic Execution
 11:08:45 - 19-Feb-26
Buy* 2 5,807.00p Ordinary
 11:04:53 - 19-Feb-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 5,835.00 5,835.00 5,800.00 5,819.00 8,309
18th Feb 2026 (Wed) 5,806.00 5,824.00 5,793.00 5,819.00 8,385
17th Feb 2026 (Tue) 5,764.00 5,803.00 5,751.00 5,803.00 9,480
16th Feb 2026 (Mon) 5,760.00 5,766.00 5,743.00 5,746.00 13,780
13th Feb 2026 (Fri) 5,820.00 5,868.00 5,812.00 5,865.00 23,645
12th Feb 2026 (Thu) 5,877.00 5,894.00 5,857.00 5,867.00 28,857
11th Feb 2026 (Wed) 5,875.00 5,899.00 5,833.00 5,867.00 11,101
10th Feb 2026 (Tue) 5,756.00 5,842.00 5,756.00 5,822.00 29,142
9th Feb 2026 (Mon) 5,634.00 5,685.00 5,630.00 5,685.00 15,589
6th Feb 2026 (Fri) 5,511.00 5,596.00 5,508.00 5,585.00 20,999
5th Feb 2026 (Thu) 5,430.00 5,478.00 5,423.00 5,465.00 23,156
4th Feb 2026 (Wed) 5,409.00 5,510.00 5,403.00 5,492.00 35,752
3rd Feb 2026 (Tue) 5,427.00 5,435.00 5,380.00 5,380.00 19,382
2nd Feb 2026 (Mon) 5,302.00 5,363.00 5,300.00 5,354.00 14,476
30th Jan 2026 (Fri) 5,330.00 5,350.00 5,318.00 5,345.00 15,899
29th Jan 2026 (Thu) 5,308.00 5,332.00 5,279.00 5,301.00 19,401
28th Jan 2026 (Wed) 5,324.00 5,325.00 5,257.00 5,278.00 39,102
27th Jan 2026 (Tue) 5,338.00 5,354.00 5,322.00 5,336.00 32,746
26th Jan 2026 (Mon) 5,351.00 5,363.00 5,310.00 5,312.00 39,927
23rd Jan 2026 (Fri) 5,366.00 5,373.00 5,308.00 5,311.00 18,102
22nd Jan 2026 (Thu) 5,377.00 5,409.00 5,375.00 5,391.00 25,746
21st Jan 2026 (Wed) 5,356.00 5,386.00 5,355.00 5,375.00 26,982
20th Jan 2026 (Tue) 5,359.00 5,361.00 5,330.00 5,351.00 54,296
19th Jan 2026 (Mon) 5,460.00 5,468.00 5,431.00 5,431.00 30,882
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,604.65
Change-81.53

Login to your account

Forgot Password?

Not Registered