| Price | 5,163.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 12.00p 0.23% |
| Buy | 5,168.00p |
| Sell | 5,165.00p |
| Last Trade: | Sell 282.00 at 5,163.00p |
| Day's Volume: | 13,200 |
| Last Close: | 5,163.00p |
| Open: | 5,134.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,134.00p - 5,177.00p |
| 52wk Range: | 3,719.00p - 5,275.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,167.39096p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | 5,163.00p | Uncrossing Trade |
16:35:05 - 28-Nov-25 |
| Sell* | 581 | 5,165.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Sell* | 1 | 5,165.00p | SI Trade |
16:22:14 - 28-Nov-25 |
| Sell* | 462 | 5,167.00p | Automatic Execution |
16:21:12 - 28-Nov-25 |
| Buy* | 1 | 5,167.00p | SI Trade |
16:11:32 - 28-Nov-25 |
| Buy* | 135 | 5,169.212p | Suspected BUY Trade |
15:54:40 - 28-Nov-25 |
| Buy* | 96 | 5,168.47p | Ordinary |
15:46:26 - 28-Nov-25 |
| Buy* | 3 | 5,176.00p | SI Trade |
15:40:00 - 28-Nov-25 |
| Buy* | 3 | 5,176.00p | SI Trade |
15:39:59 - 28-Nov-25 |
| Sell* | 439 | 5,172.00p | SI Trade |
15:38:06 - 28-Nov-25 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
