| Price | 6,017.00p on 13-07-2026 at 15:35:17 |
|---|---|
| Change | -55.00p -0.91% |
| Buy | 6,016.00p |
| Sell | 6,013.00p |
| Last Trade: | Buy 97.00 at 6,017.00p |
| Day's Volume: | 28,610 |
| Last Close: | 6,017.00p |
| Open: | 5,963.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,959.00p - 6,017.00p |
| 52wk Range: | 4,422.00p - 6,290.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,990.48425p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 6,017.00p | Suspected BUY Trade |
16:35:05 - 13-Jul-26 |
| Sell* | 2 | 6,010.00p | SI Trade |
16:27:39 - 13-Jul-26 |
| Unknown* | 0 | 6,017.00p | SI Trade |
16:24:41 - 13-Jul-26 |
| Buy* | 7 | 6,015.00p | Ordinary |
16:23:39 - 13-Jul-26 |
| Buy* | 3 | 6,015.00p | Automatic Execution |
16:21:48 - 13-Jul-26 |
| Buy* | 132 | 6,015.907p | Suspected BUY Trade |
16:20:13 - 13-Jul-26 |
| Unknown* | 0 | 6,016.00p | SI Trade |
16:17:18 - 13-Jul-26 |
| Buy* | 86 | 6,008.605p | Suspected BUY Trade |
16:09:16 - 13-Jul-26 |
| Unknown* | 0 | 6,011.00p | SI Trade |
16:08:03 - 13-Jul-26 |
| Sell* | 3 | 6,007.00p | SI Trade |
16:05:50 - 13-Jul-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
