| Price | 5,105.00p on 22-12-2025 at 19:35:07 |
|---|---|
| Change | -50.00p -0.97% |
| Buy | 5,108.00p |
| Sell | 5,105.00p |
| Last Trade: | Sell 200.00 at 5,105.00p |
| Day's Volume: | 45,379 |
| Last Close: | 5,105.00p |
| Open: | 5,110.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,089.00p - 5,112.00p |
| 52wk Range: | 3,719.00p - 5,275.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,097.70923p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 5,105.00p | Uncrossing Trade |
16:35:13 - 22-Dec-25 |
| Buy* | 128 | 5,107.239p | Suspected BUY Trade |
16:25:08 - 22-Dec-25 |
| Buy* | 55 | 5,102.197p | Suspected BUY Trade |
16:04:05 - 22-Dec-25 |
| Sell* | 38 | 5,101.45p | Negotiated Trade |
15:57:22 - 22-Dec-25 |
| Buy* | 979 | 5,103.565p | Suspected BUY Trade |
15:55:25 - 22-Dec-25 |
| Buy* | 1 | 5,102.00p | Automatic Execution |
15:51:49 - 22-Dec-25 |
| Sell* | 22 | 5,099.00p | Negotiated Trade |
15:48:51 - 22-Dec-25 |
| Buy* | 1 | 5,100.99p | Ordinary |
15:47:07 - 22-Dec-25 |
| Unknown* | 0 | 5,097.00p | SI Trade |
15:41:37 - 22-Dec-25 |
| Buy* | 641 | 5,097.00p | Automatic Execution |
15:41:37 - 22-Dec-25 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
