| Price | 5,730.00p on 17-04-2026 at 18:40:09 |
|---|---|
| Change | 67.00p 1.18% |
| Buy | 5,729.00p |
| Sell | 5,724.00p |
| Last Trade: | Sell 1,190.00 at 5,730.00p |
| Day's Volume: | 24,926 |
| Last Close: | 5,730.00p |
| Open: | 5,613.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,607.00p - 5,749.00p |
| 52wk Range: | 4,191.00p - 5,972.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,664.26163p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,190 | 5,730.00p | Uncrossing Trade |
16:35:17 - 17-Apr-26 |
| Buy* | 1 | 5,728.00p | SI Trade |
16:29:20 - 17-Apr-26 |
| Unknown* | 0 | 5,729.00p | SI Trade |
16:27:19 - 17-Apr-26 |
| Sell* | 1 | 5,723.00p | Automatic Execution |
16:26:33 - 17-Apr-26 |
| Sell* | 23 | 5,721.00p | SI Trade |
16:26:00 - 17-Apr-26 |
| Sell* | 4 | 5,720.00p | Automatic Execution |
16:21:16 - 17-Apr-26 |
| Sell* | 1 | 5,720.00p | Automatic Execution |
16:21:16 - 17-Apr-26 |
| Unknown* | 0 | 5,734.00p | SI Trade |
16:15:31 - 17-Apr-26 |
| Unknown* | 0 | 5,735.00p | SI Trade |
16:15:27 - 17-Apr-26 |
| Unknown* | 0 | 5,734.00p | SI Trade |
16:12:37 - 17-Apr-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
