| Price | 4,306.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | -33.00p -0.76% |
| Buy | 4,311.00p |
| Sell | 4,304.00p |
| Buy / Sell SJPA Shares | |
| Last Trade: | Buy 48.00 at 4,306.00p |
| Day's Volume: | 26,475 |
| Last Close: | 4,306.00p |
| Open: | 4,309.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 4,271.00p - 4,309.00p |
| 52wk Range: | 3,693.00p - 4,535.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,292.97307p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 4,306.00p | Suspected BUY Trade |
16:35:10 - 01-Apr-25 |
| Buy* | 199 | 4,307.00p | Automatic Execution |
16:29:01 - 01-Apr-25 |
| Buy* | 265 | 4,307.00p | Automatic Execution |
16:29:01 - 01-Apr-25 |
| Buy* | 340 | 4,309.84p | Result of RFQ |
16:23:39 - 01-Apr-25 |
| Buy* | 340 | 4,309.637p | Suspected BUY Trade |
16:23:06 - 01-Apr-25 |
| Unknown* | 0 | 4,309.00p | SI Trade |
16:22:41 - 01-Apr-25 |
| Buy* | 325 | 4,308.452p | Suspected BUY Trade |
16:20:12 - 01-Apr-25 |
| Buy* | 9 | 4,307.97p | Ordinary |
16:09:19 - 01-Apr-25 |
| Sell* | 93 | 4,305.768p | Negotiated Trade |
16:08:58 - 01-Apr-25 |
| Sell* | 2 | 4,299.04p | Ordinary |
16:05:05 - 01-Apr-25 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
