| Price | 5,574.00p on 13-04-2026 at 18:50:09 |
|---|---|
| Change | -48.00p -0.85% |
| Buy | 5,578.00p |
| Sell | 5,573.00p |
| Last Trade: | Sell 1,414.00 at 5,574.00p |
| Day's Volume: | 16,192 |
| Last Close: | 5,574.00p |
| Open: | 5,559.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,534.00p - 5,589.00p |
| 52wk Range: | 4,112.00p - 5,972.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,567.8866p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,414 | 5,574.00p | Uncrossing Trade |
16:35:25 - 13-Apr-26 |
| Buy* | 179 | 5,574.96p | Ordinary |
16:27:02 - 13-Apr-26 |
| Buy* | 1 | 5,580.00p | SI Trade |
16:19:37 - 13-Apr-26 |
| Unknown* | 0 | 5,580.00p | SI Trade |
16:19:37 - 13-Apr-26 |
| Buy* | 1 | 5,583.00p | SI Trade |
16:16:05 - 13-Apr-26 |
| Unknown* | 0 | 5,585.00p | SI Trade |
16:14:30 - 13-Apr-26 |
| Unknown* | 0 | 5,583.00p | SI Trade |
16:08:51 - 13-Apr-26 |
| Buy* | 173 | 5,583.00p | Automatic Execution |
16:01:35 - 13-Apr-26 |
| Buy* | 50 | 5,583.00p | Automatic Execution |
16:01:35 - 13-Apr-26 |
| Buy* | 20 | 5,583.00p | Automatic Execution |
16:01:35 - 13-Apr-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
