| Price | 5,622.00p on 10-04-2026 at 18:40:08 |
|---|---|
| Change | -6.00p -0.11% |
| Buy | 5,632.00p |
| Sell | 5,627.00p |
| Last Trade: | Sell 783.00 at 5,622.00p |
| Day's Volume: | 13,185 |
| Last Close: | 5,622.00p |
| Open: | 5,586.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,586.00p - 5,640.00p |
| 52wk Range: | 4,112.00p - 5,972.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,619.76498p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 783 | 5,622.00p | Uncrossing Trade |
16:35:24 - 10-Apr-26 |
| Buy* | 240 | 5,629.35p | Suspected BUY Trade |
16:29:55 - 10-Apr-26 |
| Sell* | 259 | 5,631.00p | Automatic Execution |
16:29:00 - 10-Apr-26 |
| Unknown* | 0 | 5,634.00p | SI Trade |
16:26:53 - 10-Apr-26 |
| Sell* | 88 | 5,632.449p | Negotiated Trade |
16:26:38 - 10-Apr-26 |
| Sell* | 2 | 5,634.00p | SI Trade |
16:25:20 - 10-Apr-26 |
| Buy* | 237 | 5,637.075p | Suspected BUY Trade |
16:25:12 - 10-Apr-26 |
| Unknown* | 0 | 5,636.00p | SI Trade |
16:21:36 - 10-Apr-26 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
16:20:54 - 10-Apr-26 |
| Unknown* | 0 | 5,635.00p | SI Trade |
16:19:17 - 10-Apr-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
