| Price | 5,151.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 1.00p 0.02% |
| Buy | 5,157.00p |
| Sell | 5,154.00p |
| Last Trade: | Sell 165.00 at 5,151.00p |
| Day's Volume: | 9,036 |
| Last Close: | 5,151.00p |
| Open: | 5,153.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,145.00p - 5,157.00p |
| 52wk Range: | 3,719.00p - 5,275.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,152.82698p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 5,151.00p | Uncrossing Trade |
16:35:18 - 05-Dec-25 |
| Sell* | 77 | 5,155.359p | Ordinary |
16:23:42 - 05-Dec-25 |
| Unknown* | 0 | 5,157.00p | SI Trade |
16:14:10 - 05-Dec-25 |
| Buy* | 1 | 5,157.00p | Automatic Execution |
16:09:16 - 05-Dec-25 |
| Buy* | 522 | 5,156.00p | Automatic Execution |
16:01:37 - 05-Dec-25 |
| Buy* | 1 | 5,154.00p | SI Trade |
15:58:29 - 05-Dec-25 |
| Unknown* | 0 | 5,153.00p | SI Trade |
15:58:16 - 05-Dec-25 |
| Unknown* | 0 | 5,154.00p | SI Trade |
15:57:46 - 05-Dec-25 |
| Buy* | 55 | 5,153.667p | Suspected BUY Trade |
15:57:44 - 05-Dec-25 |
| Buy* | 1 | 5,151.95p | Ordinary |
15:57:07 - 05-Dec-25 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
