Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,188.00p on 05-11-2025 at 14:20:36
Change -39.00p -0.75%
Buy 5,194.00p
Sell 5,191.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,197.00p
Day's Volume: 16,437
Last Close: 5,227.00p
Open: 5,183.00p
ISIN: IE00B4L5YX21
Day's Range 5,177.00p - 5,192.00p
52wk Range: 3,719.00p - 5,235.00p
Market Capitalisation: £N/A
VWAP: 5,181.15569p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,197.00p SI Trade
 14:05:51 - 05-Nov-25
Unknown* 0 5,198.00p SI Trade
 13:59:09 - 05-Nov-25
Buy* 57 5,197.85p SI Trade
 13:52:33 - 05-Nov-25
Sell* 5 5,193.346p Ordinary
 13:52:07 - 05-Nov-25
Buy* 1 5,195.00p SI Trade
 13:48:11 - 05-Nov-25
Buy* 115 5,193.64p Suspected BUY Trade
 13:47:19 - 05-Nov-25
Buy* 1 5,194.00p Ordinary
 13:46:37 - 05-Nov-25
Sell* 3 5,188.00p Automatic Execution
 13:43:02 - 05-Nov-25
Buy* 8 5,185.00p SI Trade
 13:35:44 - 05-Nov-25
Buy* 16 5,184.654p Ordinary
 13:35:09 - 05-Nov-25
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 5,183.00 5,192.00 5,177.00 5,227.00 16,437
4th Nov 2025 (Tue) 5,210.00 5,234.00 5,191.00 5,227.00 7,592
3rd Nov 2025 (Mon) 5,195.00 5,215.00 5,190.00 5,194.00 29,796
31st Oct 2025 (Fri) 5,217.00 5,235.00 5,199.00 5,194.00 34,018
30th Oct 2025 (Thu) 5,193.00 5,206.00 5,177.00 5,196.00 15,793
29th Oct 2025 (Wed) 5,121.00 5,179.00 5,121.00 5,173.00 25,982
28th Oct 2025 (Tue) 5,132.00 5,176.00 5,115.00 5,176.00 9,360
27th Oct 2025 (Mon) 5,170.00 5,170.00 5,144.00 5,147.00 15,859
24th Oct 2025 (Fri) 5,067.00 5,106.00 5,063.00 5,106.00 18,527
23rd Oct 2025 (Thu) 5,052.00 5,070.00 5,049.00 5,063.00 60,838
22nd Oct 2025 (Wed) 5,110.00 5,110.00 5,059.00 5,055.50 20,944
21st Oct 2025 (Tue) 5,065.00 5,079.00 5,060.00 5,070.00 15,553
20th Oct 2025 (Mon) 5,085.00 5,117.00 5,066.00 5,110.00 31,664
17th Oct 2025 (Fri) 4,967.00 5,029.00 4,951.00 5,008.00 38,655
16th Oct 2025 (Thu) 5,014.00 5,015.00 4,985.00 5,000.50 31,166
15th Oct 2025 (Wed) 5,000.00 5,026.00 4,993.00 4,993.00 21,980
14th Oct 2025 (Tue) 4,911.00 4,949.00 4,897.00 4,949.00 10,431
13th Oct 2025 (Mon) 4,880.00 4,902.00 4,867.00 4,902.00 37,384
10th Oct 2025 (Fri) 4,948.00 4,963.00 4,867.00 4,867.00 27,058
9th Oct 2025 (Thu) 5,045.00 5,051.00 5,032.00 5,047.00 26,957
8th Oct 2025 (Wed) 5,018.00 5,025.00 5,005.00 5,017.00 28,225
7th Oct 2025 (Tue) 5,037.00 5,061.00 5,030.00 5,031.00 42,362
6th Oct 2025 (Mon) 5,060.00 5,104.00 5,058.00 5,100.00 11,709
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value9,745.46
Change30.50

Login to your account

Forgot Password?

Not Registered