| Price | 5,170.00p on 26-11-2025 at 16:50:08 |
|---|---|
| Change | 65.00p 1.27% |
| Buy | 5,170.00p |
| Sell | 5,166.00p |
| Last Trade: | Sell 378.00 at 5,170.00p |
| Day's Volume: | 68,168 |
| Last Close: | 5,170.00p |
| Open: | 5,166.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,145.00p - 5,172.00p |
| 52wk Range: | 3,719.00p - 5,275.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,162.40088p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 378 | 5,170.00p | Uncrossing Trade |
16:35:08 - 26-Nov-25 |
| Unknown* | 0 | 5,176.00p | SI Trade |
16:29:28 - 26-Nov-25 |
| Buy* | 419 | 5,170.00p | SI Trade |
16:29:16 - 26-Nov-25 |
| Buy* | 45 | 5,170.00p | Automatic Execution |
16:29:15 - 26-Nov-25 |
| Sell* | 40 | 5,169.00p | Automatic Execution |
16:28:44 - 26-Nov-25 |
| Sell* | 41 | 5,169.00p | Automatic Execution |
16:27:33 - 26-Nov-25 |
| Sell* | 69 | 5,169.00p | Automatic Execution |
16:27:26 - 26-Nov-25 |
| Unknown* | 0 | 5,169.00p | SI Trade |
16:26:42 - 26-Nov-25 |
| Sell* | 1 | 5,168.00p | Automatic Execution |
16:24:16 - 26-Nov-25 |
| Sell* | 1 | 5,168.00p | Automatic Execution |
16:24:15 - 26-Nov-25 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
