Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 6,292.00p on 21-09-2026 at 18:15:07
Change 52.00p 0.83%
Buy 6,292.00p
Sell 6,283.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 651.00 at 6,292.00p
Day's Volume: 11,135
Last Close: 6,292.00p
Open: 6,265.00p
ISIN: IE00B4L5YX21
Day's Range 6,258.00p - 6,296.00p
52wk Range: 4,867.00p - 6,350.00p
Market Capitalisation: £N/A
VWAP: 6,275.24109p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 651 6,292.00p Suspected BUY Trade
 16:35:22 - 21-Sep-26
Buy* 1 6,293.00p Automatic Execution
 16:28:03 - 21-Sep-26
Buy* 5 6,293.00p Automatic Execution
 16:27:25 - 21-Sep-26
Buy* 80 6,293.467p Suspected BUY Trade
 16:26:34 - 21-Sep-26
Buy* 28 6,293.00p Automatic Execution
 16:24:38 - 21-Sep-26
Buy* 62 6,296.00p Automatic Execution
 16:23:23 - 21-Sep-26
Buy* 32 6,295.00p Automatic Execution
 16:23:23 - 21-Sep-26
Sell* 150 6,292.522p Negotiated Trade
 16:22:29 - 21-Sep-26
Buy* 11 6,294.00p Automatic Execution
 16:21:57 - 21-Sep-26
Buy* 111 6,291.881p Suspected BUY Trade
 16:21:25 - 21-Sep-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 6,265.00 6,296.00 6,258.00 6,292.00 11,135
18th Sep 2026 (Fri) 6,266.00 6,273.00 6,222.00 6,240.00 8,022
17th Sep 2026 (Thu) 6,293.00 6,350.00 6,275.00 6,324.00 15,069
16th Sep 2026 (Wed) 6,223.00 6,307.00 6,207.00 6,283.00 12,191
15th Sep 2026 (Tue) 6,178.00 6,218.00 6,147.00 6,194.00 6,262
14th Sep 2026 (Mon) 6,225.00 6,246.00 6,198.00 6,240.00 11,239
11th Sep 2026 (Fri) 6,203.00 6,284.00 6,191.00 6,275.00 13,525
10th Sep 2026 (Thu) 6,258.00 6,258.00 6,156.00 6,156.00 8,411
9th Sep 2026 (Wed) 6,239.00 6,258.00 6,176.00 6,184.00 9,436
8th Sep 2026 (Tue) 6,262.00 6,269.00 6,222.00 6,241.00 11,340
7th Sep 2026 (Mon) 6,286.00 6,320.00 6,281.00 6,290.00 10,606
4th Sep 2026 (Fri) 6,193.00 6,271.00 6,190.00 6,260.00 16,877
3rd Sep 2026 (Thu) 6,189.00 6,250.00 6,168.00 6,249.00 9,825
2nd Sep 2026 (Wed) 6,111.00 6,125.00 6,026.00 6,119.00 14,286
1st Sep 2026 (Tue) 6,171.00 6,184.00 6,073.00 6,114.00 14,895
31st Aug 2026 (Mon) 6,134.00 6,134.00 6,134.00 6,134.00 0
28th Aug 2026 (Fri) 6,142.00 6,158.00 6,132.00 6,134.00 11,444
27th Aug 2026 (Thu) 6,085.00 6,106.00 6,062.00 6,080.00 19,032
26th Aug 2026 (Wed) 6,075.00 6,085.00 6,054.00 6,054.00 8,952
25th Aug 2026 (Tue) 6,031.00 6,059.00 6,021.00 6,049.00 8,074
24th Aug 2026 (Mon) 6,013.00 6,039.00 5,979.00 5,997.00 18,262
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered