Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,371.00p on 30-03-2026 at 17:50:09
Change 86.00p 1.63%
Buy 5,368.00p
Sell 5,364.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,907.00 at 5,371.00p
Day's Volume: 17,056
Last Close: 5,371.00p
Open: 5,335.00p
ISIN: IE00B4L5YX21
Day's Range 5,323.00p - 5,390.00p
52wk Range: 3,719.00p - 5,972.00p
Market Capitalisation: £N/A
VWAP: 5,361.40898p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,907 5,371.00p Uncrossing Trade
 16:35:00 - 30-Mar-26
Sell* 12 5,370.00p Automatic Execution
 16:28:55 - 30-Mar-26
Sell* 32 5,361.00p Automatic Execution
 16:20:13 - 30-Mar-26
Sell* 33 5,360.00p Automatic Execution
 16:19:07 - 30-Mar-26
Sell* 33 5,358.00p Automatic Execution
 16:16:27 - 30-Mar-26
Buy* 109 5,360.00p Automatic Execution
 16:14:25 - 30-Mar-26
Sell* 33 5,361.00p Automatic Execution
 16:14:25 - 30-Mar-26
Unknown* 0 5,366.00p SI Trade
 16:12:01 - 30-Mar-26
Sell* 33 5,357.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 4 5,353.00p SI Trade
 15:41:35 - 30-Mar-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 5,370.00 5,373.00 5,284.00 5,285.00 16,613
26th Mar 2026 (Thu) 5,414.00 5,429.00 5,364.00 5,376.00 29,738
25th Mar 2026 (Wed) 5,438.00 5,478.00 5,422.00 5,449.00 17,743
24th Mar 2026 (Tue) 5,350.00 5,370.00 5,314.00 5,360.00 20,267
23rd Mar 2026 (Mon) 5,166.00 5,447.00 5,166.00 5,325.00 44,152
20th Mar 2026 (Fri) 5,386.00 5,405.00 5,286.00 5,286.00 27,646
19th Mar 2026 (Thu) 5,373.00 5,395.00 5,316.00 5,341.00 19,519
18th Mar 2026 (Wed) 5,531.00 5,532.00 5,447.00 5,462.00 25,886
17th Mar 2026 (Tue) 5,437.00 5,501.00 5,426.00 5,458.00 19,687
16th Mar 2026 (Mon) 5,417.00 5,484.00 5,400.00 5,458.00 49,526
13th Mar 2026 (Fri) 5,377.00 5,470.00 5,353.00 5,420.00 20,775
12th Mar 2026 (Thu) 5,450.00 5,471.00 5,393.00 5,427.00 25,603
11th Mar 2026 (Wed) 5,506.00 5,508.00 5,450.00 5,460.00 36,856
10th Mar 2026 (Tue) 5,533.00 5,580.00 5,494.00 5,576.00 24,594
9th Mar 2026 (Mon) 5,352.00 5,404.00 5,330.00 5,384.00 42,755
6th Mar 2026 (Fri) 5,588.00 5,596.00 5,427.00 5,429.00 17,895
5th Mar 2026 (Thu) 5,599.00 5,658.00 5,529.00 5,529.00 14,968
4th Mar 2026 (Wed) 5,532.00 5,666.00 5,520.00 5,645.00 30,345
3rd Mar 2026 (Tue) 5,643.00 5,648.00 5,448.00 5,494.00 37,498
2nd Mar 2026 (Mon) 5,849.00 5,849.00 5,727.00 5,766.00 50,752
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered