Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,919.00p on 27-02-2026 at 19:40:08
Change 40.00p 0.68%
Buy 5,918.00p
Sell 5,913.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 787.00 at 5,919.00p
Day's Volume: 27,667
Last Close: 5,919.00p
Open: 5,965.00p
ISIN: IE00B4L5YX21
Day's Range 5,897.00p - 5,972.00p
52wk Range: 3,719.00p - 5,972.00p
Market Capitalisation: £N/A
VWAP: 5,921.53197p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 787 5,919.00p Suspected BUY Trade
 16:35:20 - 27-Feb-26
Unknown* 0 5,919.00p SI Trade
 16:29:37 - 27-Feb-26
Sell* 32 5,917.00p Automatic Execution
 16:28:54 - 27-Feb-26
Unknown* 0 5,916.00p SI Trade
 16:20:44 - 27-Feb-26
Sell* 42 5,916.00p SI Trade
 16:17:56 - 27-Feb-26
Unknown* 0 5,919.00p SI Trade
 16:17:17 - 27-Feb-26
Buy* 168 5,919.006p Suspected BUY Trade
 16:12:13 - 27-Feb-26
Buy* 75 5,918.841p Suspected BUY Trade
 16:12:08 - 27-Feb-26
Unknown* 0 5,919.00p SI Trade
 16:10:39 - 27-Feb-26
Unknown* 0 5,917.00p SI Trade
 16:08:17 - 27-Feb-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 5,965.00 5,972.00 5,897.00 5,919.00 27,667
26th Feb 2026 (Thu) 5,836.00 5,888.00 5,835.00 5,879.00 13,167
25th Feb 2026 (Wed) 5,804.00 5,860.00 5,804.00 5,860.00 17,735
24th Feb 2026 (Tue) 5,768.00 5,806.00 5,741.00 5,806.00 9,922
23rd Feb 2026 (Mon) 5,813.00 5,847.00 5,803.00 5,819.00 10,082
20th Feb 2026 (Fri) 5,773.00 5,803.00 5,762.00 5,803.00 6,317
19th Feb 2026 (Thu) 5,835.00 5,835.00 5,800.00 5,811.00 16,822
18th Feb 2026 (Wed) 5,806.00 5,824.00 5,793.00 5,819.00 8,385
17th Feb 2026 (Tue) 5,764.00 5,803.00 5,751.00 5,803.00 9,480
16th Feb 2026 (Mon) 5,760.00 5,766.00 5,743.00 5,746.00 13,780
13th Feb 2026 (Fri) 5,820.00 5,868.00 5,812.00 5,865.00 23,645
12th Feb 2026 (Thu) 5,877.00 5,894.00 5,857.00 5,867.00 28,857
11th Feb 2026 (Wed) 5,875.00 5,899.00 5,833.00 5,867.00 11,101
10th Feb 2026 (Tue) 5,756.00 5,842.00 5,756.00 5,822.00 29,142
9th Feb 2026 (Mon) 5,634.00 5,685.00 5,630.00 5,685.00 15,589
6th Feb 2026 (Fri) 5,511.00 5,596.00 5,508.00 5,585.00 20,999
5th Feb 2026 (Thu) 5,430.00 5,478.00 5,423.00 5,465.00 23,156
4th Feb 2026 (Wed) 5,409.00 5,510.00 5,403.00 5,492.00 35,752
3rd Feb 2026 (Tue) 5,427.00 5,435.00 5,380.00 5,380.00 19,382
2nd Feb 2026 (Mon) 5,302.00 5,363.00 5,300.00 5,354.00 14,476
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered