Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,401.00p on 14-01-2026 at 19:40:08
Change 40.00p 0.75%
Buy 5,410.00p
Sell 5,406.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 595.00 at 5,401.00p
Day's Volume: 50,122
Last Close: 5,401.00p
Open: 5,397.00p
ISIN: IE00B4L5YX21
Day's Range 5,361.00p - 5,410.00p
52wk Range: 3,719.00p - 5,423.00p
Market Capitalisation: £N/A
VWAP: 5,393.0516p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 595 5,401.00p Suspected BUY Trade
 16:35:25 - 14-Jan-26
Buy* 18 5,406.923p Suspected BUY Trade
 16:26:37 - 14-Jan-26
Buy* 465 5,400.3999p Suspected BUY Trade
 16:12:53 - 14-Jan-26
Buy* 138 5,396.86p Suspected BUY Trade
 16:01:53 - 14-Jan-26
Buy* 66 5,394.71p Suspected BUY Trade
 15:52:02 - 14-Jan-26
Buy* 24 5,396.613p Suspected BUY Trade
 15:47:03 - 14-Jan-26
Unknown* 0 5,401.00p SI Trade
 15:44:57 - 14-Jan-26
Unknown* 0 5,394.00p SI Trade
 15:38:02 - 14-Jan-26
Sell* 499 5,402.00p Automatic Execution
 15:26:25 - 14-Jan-26
Sell* 23 5,400.60p Negotiated Trade
 15:22:13 - 14-Jan-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 5,397.00 5,410.00 5,361.00 5,401.00 50,122
13th Jan 2026 (Tue) 5,340.00 5,366.00 5,340.00 5,361.00 16,039
12th Jan 2026 (Mon) 5,406.00 5,423.00 5,363.00 5,363.00 22,123
9th Jan 2026 (Fri) 5,272.00 5,412.00 5,272.00 5,380.00 17,747
8th Jan 2026 (Thu) 5,255.00 5,279.00 5,253.00 5,278.00 18,834
7th Jan 2026 (Wed) 5,269.00 5,274.00 5,257.00 5,268.00 35,879
6th Jan 2026 (Tue) 5,290.00 5,300.00 5,237.00 5,244.00 38,982
5th Jan 2026 (Mon) 5,219.00 5,247.00 5,216.00 5,247.00 33,010
2nd Jan 2026 (Fri) 5,173.00 5,264.00 5,140.00 5,147.00 43,462
1st Jan 2026 (Thu) 5,133.00 5,133.00 5,133.00 5,133.00 0
31st Dec 2025 (Wed) 5,133.00 5,144.00 5,126.00 5,133.00 9,696
30th Dec 2025 (Tue) 5,134.00 5,157.00 5,132.00 5,155.00 9,570
29th Dec 2025 (Mon) 5,153.00 5,165.00 5,128.00 5,139.00 18,148
26th Dec 2025 (Fri) 5,126.00 5,126.00 5,126.00 5,126.00 0
25th Dec 2025 (Thu) 5,126.00 5,126.00 5,126.00 5,126.00 0
24th Dec 2025 (Wed) 5,121.00 5,157.00 5,099.00 5,126.00 6,966
23rd Dec 2025 (Tue) 5,151.00 5,162.00 5,147.00 5,151.00 11,746
22nd Dec 2025 (Mon) 5,110.00 5,112.00 5,089.00 5,105.00 45,379
19th Dec 2025 (Fri) 5,130.00 5,159.00 5,120.00 5,155.00 9,579
18th Dec 2025 (Thu) 5,109.00 5,133.00 5,105.00 5,123.00 15,491
17th Dec 2025 (Wed) 5,160.00 5,166.00 5,111.00 5,111.00 8,869
16th Dec 2025 (Tue) 5,154.00 5,168.00 5,150.00 5,151.00 11,759
15th Dec 2025 (Mon) 5,224.00 5,245.00 5,220.00 5,220.00 12,681
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered