| Price | 5,663.00p on 16-04-2026 at 18:50:08 |
|---|---|
| Change | 41.00p 0.73% |
| Buy | 5,662.00p |
| Sell | 5,658.00p |
| Last Trade: | Buy 873.00 at 5,663.00p |
| Day's Volume: | 16,391 |
| Last Close: | 5,663.00p |
| Open: | 5,654.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,650.00p - 5,673.00p |
| 52wk Range: | 4,191.00p - 5,972.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,663.79255p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 873 | 5,663.00p | Suspected BUY Trade |
16:35:18 - 16-Apr-26 |
| Buy* | 1 | 5,661.00p | SI Trade |
16:29:53 - 16-Apr-26 |
| Unknown* | 0 | 5,665.00p | SI Trade |
16:27:17 - 16-Apr-26 |
| Unknown* | 0 | 5,666.00p | SI Trade |
16:26:05 - 16-Apr-26 |
| Buy* | 1 | 5,666.00p | SI Trade |
16:22:02 - 16-Apr-26 |
| Buy* | 3 | 5,666.00p | SI Trade |
16:21:45 - 16-Apr-26 |
| Unknown* | 0 | 5,666.00p | SI Trade |
16:21:31 - 16-Apr-26 |
| Buy* | 88 | 5,658.866p | Suspected BUY Trade |
16:03:58 - 16-Apr-26 |
| Sell* | 459 | 5,653.4195p | Result of RFQ |
15:55:44 - 16-Apr-26 |
| Sell* | 459 | 5,653.51p | Negotiated Trade |
15:55:29 - 16-Apr-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
