| Price | 5,855.00p on 25-05-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,853.00p |
| Sell | 5,851.00p |
| Last Trade: | Buy 720.00 at 5,855.00p |
| Day's Volume: | 0 |
| Last Close: | 5,855.00p |
| Open: | 0.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,371.00p - 5,972.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | 5,855.00p | Suspected BUY Trade |
16:35:09 - 22-May-26 |
| Buy* | 82 | 5,853.00p | SI Trade |
16:29:20 - 22-May-26 |
| Buy* | 656 | 5,853.00p | SI Trade |
16:29:20 - 22-May-26 |
| Sell* | 74 | 5,852.00p | Automatic Execution |
16:28:54 - 22-May-26 |
| Sell* | 65 | 5,852.00p | Automatic Execution |
16:28:54 - 22-May-26 |
| Buy* | 50 | 5,852.00p | Automatic Execution |
16:28:43 - 22-May-26 |
| Buy* | 50 | 5,852.00p | Automatic Execution |
16:28:34 - 22-May-26 |
| Unknown* | 0 | 5,853.00p | SI Trade |
16:27:57 - 22-May-26 |
| Sell* | 52 | 5,852.00p | Automatic Execution |
16:27:57 - 22-May-26 |
| Unknown* | 0 | 5,854.00p | SI Trade |
16:27:28 - 22-May-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
