| Price | 5,570.00p on 21-04-2026 at 18:40:09 |
|---|---|
| Change | -89.00p -1.57% |
| Buy | 5,574.00p |
| Sell | 5,567.00p |
| Last Trade: | Buy 709.00 at 5,570.00p |
| Day's Volume: | 13,470 |
| Last Close: | 5,570.00p |
| Open: | 5,627.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,565.00p - 5,631.00p |
| 52wk Range: | 4,248.00p - 5,972.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,604.39392p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 709 | 5,570.00p | Suspected BUY Trade |
16:35:15 - 21-Apr-26 |
| Buy* | 283 | 5,573.00p | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 32 | 5,572.00p | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 136 | 5,573.00p | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Buy* | 418 | 5,573.00p | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Buy* | 32 | 5,572.00p | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Buy* | 100 | 5,573.00p | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Buy* | 93 | 5,573.00p | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Buy* | 32 | 5,572.00p | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Buy* | 5 | 5,571.00p | SI Trade |
16:29:42 - 21-Apr-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
