| Price | 4,451.00p on 05-02-2025 at 15:47:13 |
|---|---|
| Change | 20.00p 0.45% |
| Buy | 4,455.00p |
| Sell | 4,450.00p |
| Buy / Sell SJPA Shares | |
| Last Trade: | Buy 56.00 at 4,452.147p |
| Day's Volume: | 21,065 |
| Last Close: | 4,431.00p |
| Open: | 4,418.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 4,418.00p - 4,452.00p |
| 52wk Range: | 3,693.00p - 4,515.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,441.53608p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Msci Jpn (SJPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 4,452.147p | Suspected BUY Trade |
15:37:51 - 05-Feb-25 |
| Buy* | 146 | 4,451.00p | Automatic Execution |
15:33:13 - 05-Feb-25 |
| Buy* | 471 | 4,451.00p | Automatic Execution |
15:33:08 - 05-Feb-25 |
| Sell* | 439 | 4,451.00p | Automatic Execution |
15:32:49 - 05-Feb-25 |
| Buy* | 11 | 4,451.70p | Suspected BUY Trade |
15:32:05 - 05-Feb-25 |
| Sell* | 431 | 4,451.00p | Automatic Execution |
15:32:01 - 05-Feb-25 |
| Sell* | 470 | 4,451.00p | Automatic Execution |
15:31:53 - 05-Feb-25 |
| Sell* | 15 | 4,451.00p | Automatic Execution |
15:31:43 - 05-Feb-25 |
| Sell* | 40 | 4,451.00p | Automatic Execution |
15:31:43 - 05-Feb-25 |
| Sell* | 40 | 4,451.00p | Automatic Execution |
15:31:43 - 05-Feb-25 |
