| Price | 5,067.00p on 19-11-2025 at 17:40:09 |
|---|---|
| Change | 14.00p 0.28% |
| Buy | 5,069.00p |
| Sell | 5,065.00p |
| Last Trade: | Sell 33.00 at 5,067.00p |
| Day's Volume: | 43,466 |
| Last Close: | 5,067.00p |
| Open: | 5,041.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,041.00p - 5,082.00p |
| 52wk Range: | 3,719.00p - 5,275.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,063.39744p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 5,067.00p | Uncrossing Trade |
16:35:25 - 19-Nov-25 |
| Sell* | 205 | 5,068.00p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 20 | 5,068.00p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 110 | 5,068.00p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 10 | 5,067.00p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 40 | 5,067.00p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 20 | 5,067.00p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 80 | 5,067.00p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Buy* | 1 | 5,073.00p | Automatic Execution |
16:19:02 - 19-Nov-25 |
| Unknown* | 0 | 5,073.00p | SI Trade |
16:18:39 - 19-Nov-25 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
