Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 4,448.00p on 16-05-2025 at 18:50:11
Change 18.00p 0.41%
Buy 4,447.00p
Sell 4,445.00p
Buy / Sell SJPA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 4,448.00p
Day's Volume: 19,980
Last Close: 4,448.00p
Open: 4,431.00p
ISIN: IE00B4L5YX21
Day's Range 4,427.00p - 4,451.00p
52wk Range: 3,693.00p - 4,535.00p
Market Capitalisation: £N/A
VWAP: 4,443.50205p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 4,448.00p Suspected BUY Trade
 16:35:22 - 16-May-25
Buy* 96 4,446.00p Automatic Execution
 16:29:34 - 16-May-25
Sell* 32 4,446.00p Automatic Execution
 16:29:34 - 16-May-25
Buy* 183 4,447.00p Automatic Execution
 16:29:16 - 16-May-25
Sell* 8 4,444.00p Automatic Execution
 16:26:46 - 16-May-25
Unknown* 0 4,442.00p SI Trade
 16:18:09 - 16-May-25
Buy* 51 4,443.00p Automatic Execution
 16:17:13 - 16-May-25
Buy* 102 4,443.00p Automatic Execution
 16:17:10 - 16-May-25
Sell* 93 4,443.00p Automatic Execution
 16:17:10 - 16-May-25
Buy* 64 4,444.00p Automatic Execution
 16:17:03 - 16-May-25
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 4,431.00 4,451.00 4,427.00 4,448.00 19,980
15th May 2025 (Thu) 4,407.00 4,430.00 4,404.00 4,430.00 4,501
14th May 2025 (Wed) 4,422.00 4,426.00 4,382.00 4,382.00 11,601
13th May 2025 (Tue) 4,436.00 4,438.00 4,412.00 4,429.00 5,396
12th May 2025 (Mon) 4,414.00 4,496.00 4,414.00 4,485.00 65,285
9th May 2025 (Fri) 4,444.00 4,447.00 4,403.00 4,403.00 10,743
8th May 2025 (Thu) 4,407.00 4,442.00 4,399.00 4,420.00 24,094
7th May 2025 (Wed) 4,414.00 4,415.00 4,386.00 4,394.00 52,536
6th May 2025 (Tue) 4,432.00 4,446.00 4,396.00 4,420.00 22,501
5th May 2025 (Mon) 4,388.00 4,388.00 4,388.00 4,388.00 0
2nd May 2025 (Fri) 4,351.00 4,403.00 4,351.00 4,388.00 8,418
1st May 2025 (Thu) 4,387.00 4,387.00 4,362.00 4,382.00 9,762
30th Apr 2025 (Wed) 4,357.00 4,374.00 4,318.00 4,352.50 12,185
29th Apr 2025 (Tue) 4,370.00 4,380.00 4,357.00 4,367.50 14,096
28th Apr 2025 (Mon) 4,327.00 4,352.00 4,322.00 4,338.00 16,573
25th Apr 2025 (Fri) 4,315.00 4,315.00 4,293.00 4,305.00 14,063
24th Apr 2025 (Thu) 4,276.00 4,292.00 4,248.00 4,293.00 15,129
23rd Apr 2025 (Wed) 4,278.00 4,313.00 4,276.00 4,294.00 48,225
22nd Apr 2025 (Tue) 4,191.00 4,262.00 4,191.00 4,255.00 8,077
21st Apr 2025 (Mon) 4,230.00 4,230.00 4,230.00 4,230.00 0
18th Apr 2025 (Fri) 4,230.00 4,230.00 4,230.00 4,230.00 0
17th Apr 2025 (Thu) 4,189.00 4,230.00 4,182.00 4,230.00 7,840
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
16th May 2025 7:10 am RNS Net Asset Value(s)
15th May 2025 7:10 am RNS Net Asset Value(s)
14th May 2025 7:10 am RNS Net Asset Value(s)
13th May 2025 7:10 am RNS Net Asset Value(s)
12th May 2025 7:10 am RNS Net Asset Value(s)
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
2nd May 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered