Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 6,439.00p on 05-10-2026 at 18:25:07
Change 47.00p 0.74%
Buy 6,436.00p
Sell 6,431.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 168.00 at 6,439.00p
Day's Volume: 96,490
Last Close: 6,439.00p
Open: 6,455.00p
ISIN: IE00B4L5YX21
Day's Range 6,407.00p - 6,466.00p
52wk Range: 4,867.00p - 6,466.00p
Market Capitalisation: £N/A
VWAP: 6,434.52648p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 6,439.00p Suspected BUY Trade
 16:35:21 - 05-Oct-26
Buy* 6 6,435.00p SI Trade
 16:27:25 - 05-Oct-26
Buy* 7 6,437.00p SI Trade
 16:24:37 - 05-Oct-26
Buy* 3 6,437.00p Automatic Execution
 16:24:13 - 05-Oct-26
Buy* 3 6,436.00p Automatic Execution
 16:24:05 - 05-Oct-26
Sell* 3 6,430.00p SI Trade
 16:21:36 - 05-Oct-26
Buy* 4 6,437.00p Automatic Execution
 16:20:53 - 05-Oct-26
Buy* 51 6,439.199p Suspected BUY Trade
 16:18:58 - 05-Oct-26
Buy* 45 6,432.583p Suspected BUY Trade
 16:13:01 - 05-Oct-26
Sell* 16 6,431.267p Negotiated Trade
 16:11:00 - 05-Oct-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 6,455.00 6,466.00 6,407.00 6,439.00 96,490
2nd Oct 2026 (Fri) 6,356.00 6,431.00 6,356.00 6,392.00 44,824
1st Oct 2026 (Thu) 6,344.00 6,372.00 6,307.00 6,325.00 26,727
30th Sep 2026 (Wed) 6,366.00 6,409.00 6,344.00 6,351.00 13,193
29th Sep 2026 (Tue) 6,276.00 6,299.00 6,272.00 6,275.00 4,725
28th Sep 2026 (Mon) 6,312.00 6,316.00 6,268.00 6,273.00 21,698
25th Sep 2026 (Fri) 6,318.00 6,361.00 6,318.00 6,346.00 15,478
24th Sep 2026 (Thu) 6,235.00 6,257.00 6,209.00 6,209.00 16,783
23rd Sep 2026 (Wed) 6,338.00 6,349.00 6,309.00 6,317.00 10,249
22nd Sep 2026 (Tue) 6,307.00 6,354.00 6,289.00 6,345.00 14,270
21st Sep 2026 (Mon) 6,265.00 6,296.00 6,258.00 6,292.00 11,135
18th Sep 2026 (Fri) 6,266.00 6,273.00 6,222.00 6,240.00 8,022
17th Sep 2026 (Thu) 6,293.00 6,350.00 6,275.00 6,324.00 15,069
16th Sep 2026 (Wed) 6,223.00 6,307.00 6,207.00 6,283.00 12,191
15th Sep 2026 (Tue) 6,178.00 6,218.00 6,147.00 6,194.00 6,262
14th Sep 2026 (Mon) 6,225.00 6,246.00 6,198.00 6,240.00 11,239
11th Sep 2026 (Fri) 6,203.00 6,284.00 6,191.00 6,275.00 13,525
10th Sep 2026 (Thu) 6,258.00 6,258.00 6,156.00 6,156.00 8,411
9th Sep 2026 (Wed) 6,239.00 6,258.00 6,176.00 6,184.00 9,436
8th Sep 2026 (Tue) 6,262.00 6,269.00 6,222.00 6,241.00 11,340
7th Sep 2026 (Mon) 6,286.00 6,320.00 6,281.00 6,290.00 10,606
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered