Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,392.00p on 23-03-2026 at 15:10:44
Change 106.00p 2.01%
Buy 5,396.00p
Sell 5,392.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 5,392.00p
Day's Volume: 33,208
Last Close: 5,286.00p
Open: 5,166.00p
ISIN: IE00B4L5YX21
Day's Range 5,166.00p - 5,447.00p
52wk Range: 3,719.00p - 5,972.00p
Market Capitalisation: £N/A
VWAP: 5,321.16623p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 5,392.00p Automatic Execution
 15:03:46 - 23-Mar-26
Sell* 604 5,392.00p Automatic Execution
 15:03:46 - 23-Mar-26
Sell* 100 5,392.00p Automatic Execution
 15:03:46 - 23-Mar-26
Buy* 1 5,391.00p SI Trade
 15:02:33 - 23-Mar-26
Buy* 200 5,383.44p Suspected BUY Trade
 15:01:39 - 23-Mar-26
Buy* 1,296 5,380.535p Suspected BUY Trade
 14:59:20 - 23-Mar-26
Buy* 33 5,380.00p Automatic Execution
 14:59:00 - 23-Mar-26
Unknown* 0 5,382.00p SI Trade
 14:58:58 - 23-Mar-26
Buy* 18 5,377.488p Suspected BUY Trade
 14:55:15 - 23-Mar-26
Unknown* 0 5,371.00p SI Trade
 14:47:48 - 23-Mar-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 5,166.00 5,447.00 5,166.00 5,286.00 33,208
20th Mar 2026 (Fri) 5,386.00 5,405.00 5,286.00 5,286.00 27,646
19th Mar 2026 (Thu) 5,373.00 5,395.00 5,316.00 5,341.00 19,519
18th Mar 2026 (Wed) 5,531.00 5,532.00 5,447.00 5,462.00 25,886
17th Mar 2026 (Tue) 5,437.00 5,501.00 5,426.00 5,458.00 19,687
16th Mar 2026 (Mon) 5,417.00 5,484.00 5,400.00 5,458.00 49,526
13th Mar 2026 (Fri) 5,377.00 5,470.00 5,353.00 5,420.00 20,775
12th Mar 2026 (Thu) 5,450.00 5,471.00 5,393.00 5,427.00 25,603
11th Mar 2026 (Wed) 5,506.00 5,508.00 5,450.00 5,460.00 36,856
10th Mar 2026 (Tue) 5,533.00 5,580.00 5,494.00 5,576.00 24,594
9th Mar 2026 (Mon) 5,352.00 5,404.00 5,330.00 5,384.00 42,755
6th Mar 2026 (Fri) 5,588.00 5,596.00 5,427.00 5,429.00 17,895
5th Mar 2026 (Thu) 5,599.00 5,658.00 5,529.00 5,529.00 14,968
4th Mar 2026 (Wed) 5,532.00 5,666.00 5,520.00 5,645.00 30,345
3rd Mar 2026 (Tue) 5,643.00 5,648.00 5,448.00 5,494.00 37,498
2nd Mar 2026 (Mon) 5,849.00 5,849.00 5,727.00 5,766.00 50,752
27th Feb 2026 (Fri) 5,965.00 5,972.00 5,897.00 5,919.00 27,667
26th Feb 2026 (Thu) 5,836.00 5,888.00 5,835.00 5,879.00 13,167
25th Feb 2026 (Wed) 5,804.00 5,860.00 5,804.00 5,860.00 17,735
24th Feb 2026 (Tue) 5,768.00 5,806.00 5,741.00 5,806.00 9,922
23rd Feb 2026 (Mon) 5,813.00 5,847.00 5,803.00 5,819.00 10,082
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,027.41
Change109.08

Login to your account

Forgot Password?

Not Registered