| Price | 4,454.00p on 08-07-2025 at 18:50:07 |
|---|---|
| Change | 3.50p 0.08% |
| Buy | 4,456.00p |
| Sell | 4,453.00p |
| Buy / Sell SJPA Shares | |
| Last Trade: | Sell 470.00 at 4,454.00p |
| Day's Volume: | 5,998 |
| Last Close: | 4,454.00p |
| Open: | 4,447.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 4,439.00p - 4,463.00p |
| 52wk Range: | 3,693.00p - 4,537.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,456.06253p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | 4,454.00p | Uncrossing Trade |
16:35:10 - 08-Jul-25 |
| Buy* | 224 | 4,457.105p | Suspected BUY Trade |
16:27:57 - 08-Jul-25 |
| Sell* | 92 | 4,455.378p | Negotiated Trade |
16:22:53 - 08-Jul-25 |
| Buy* | 23 | 4,463.50p | Suspected BUY Trade |
16:11:13 - 08-Jul-25 |
| Buy* | 1 | 4,463.00p | Automatic Execution |
16:10:34 - 08-Jul-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
16:05:50 - 08-Jul-25 |
| Buy* | 1 | 4,463.96p | Ordinary |
15:55:27 - 08-Jul-25 |
| Buy* | 22 | 4,463.49p | Suspected BUY Trade |
15:34:56 - 08-Jul-25 |
| Sell* | 6 | 4,459.42p | Negotiated Trade |
15:26:07 - 08-Jul-25 |
| Sell* | 86 | 4,462.00p | Automatic Execution |
15:22:43 - 08-Jul-25 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
