Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 6,030.00p on 29-06-2026 at 15:16:01
Change -50.00p -0.82%
Buy 6,031.00p
Sell 6,029.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 206.00 at 6,030.00p
Day's Volume: 16,811
Last Close: 6,080.00p
Open: 6,040.00p
ISIN: IE00B4L5YX21
Day's Range 5,998.00p - 6,067.00p
52wk Range: 4,422.00p - 6,290.00p
Market Capitalisation: £N/A
VWAP: 6,033.0442p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206 6,030.00p Automatic Execution
 16:11:03 - 29-Jun-26
Unknown* 0 6,031.00p SI Trade
 16:10:34 - 29-Jun-26
Unknown* 0 6,031.00p SI Trade
 16:09:59 - 29-Jun-26
Buy* 300 6,028.454p Suspected BUY Trade
 16:06:47 - 29-Jun-26
Unknown* 0 6,031.00p SI Trade
 16:06:23 - 29-Jun-26
Buy* 216 6,031.00p SI Trade
 16:04:49 - 29-Jun-26
Buy* 101 6,031.00p Automatic Execution
 16:04:39 - 29-Jun-26
Buy* 29 6,030.00p Automatic Execution
 16:04:39 - 29-Jun-26
Buy* 167 6,031.00p SI Trade
 16:04:19 - 29-Jun-26
Buy* 133 6,031.00p Automatic Execution
 16:03:59 - 29-Jun-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 6,067.00 6,080.00 6,020.00 6,080.00 20,004
25th Jun 2026 (Thu) 6,121.00 6,147.00 6,085.00 6,111.00 9,827
24th Jun 2026 (Wed) 6,047.00 6,080.00 6,021.00 6,079.00 12,787
23rd Jun 2026 (Tue) 6,051.00 6,069.00 6,002.00 6,067.00 21,565
22nd Jun 2026 (Mon) 6,254.00 6,290.00 6,239.00 6,268.00 17,086
19th Jun 2026 (Fri) 6,205.00 6,235.00 6,194.00 6,225.00 31,520
18th Jun 2026 (Thu) 6,188.00 6,238.00 6,188.00 6,228.00 17,764
17th Jun 2026 (Wed) 6,060.00 6,122.00 6,050.00 6,122.00 25,811
16th Jun 2026 (Tue) 6,048.00 6,070.00 6,034.00 6,041.00 16,300
15th Jun 2026 (Mon) 6,015.00 6,049.00 5,996.00 6,004.00 27,171
12th Jun 2026 (Fri) 5,839.00 5,927.00 5,826.00 5,927.00 22,086
11th Jun 2026 (Thu) 5,765.00 5,818.00 5,761.00 5,796.00 19,486
10th Jun 2026 (Wed) 5,792.00 5,795.00 5,709.00 5,735.00 23,943
9th Jun 2026 (Tue) 5,900.00 5,926.00 5,835.00 5,838.00 12,274
8th Jun 2026 (Mon) 5,821.00 5,911.00 5,817.00 5,906.00 14,481
5th Jun 2026 (Fri) 5,941.00 5,964.00 5,914.00 5,914.00 19,050
4th Jun 2026 (Thu) 5,964.00 5,973.00 5,932.00 5,970.00 20,853
3rd Jun 2026 (Wed) 6,009.00 6,020.00 5,975.00 5,976.00 16,533
2nd Jun 2026 (Tue) 5,894.00 5,932.00 5,878.00 5,930.00 21,290
1st Jun 2026 (Mon) 5,924.00 5,939.00 5,881.00 5,905.00 15,817
29th May 2026 (Fri) 5,972.00 5,976.00 5,902.00 5,917.00 21,543
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,499.04
Change-8.98

Login to your account

Forgot Password?

Not Registered