Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 6,134.00p on 31-08-2026 at 04:45:16
Change 0.00p 0%
Buy 6,140.00p
Sell 6,135.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 830.00 at 6,134.00p
Day's Volume: 0
Last Close: 6,134.00p
Open: 0.00p
ISIN: IE00B4L5YX21
Day's Range 0.00p - 0.00p
52wk Range: 4,798.00p - 6,295.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 830 6,134.00p Suspected BUY Trade
 16:35:26 - 28-Aug-26
Buy* 89 6,138.806p Suspected BUY Trade
 16:23:46 - 28-Aug-26
Buy* 4 6,140.00p SI Trade
 16:23:25 - 28-Aug-26
Buy* 2 6,140.00p SI Trade
 16:22:25 - 28-Aug-26
Buy* 3 6,140.00p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 3 6,139.00p Automatic Execution
 16:21:48 - 28-Aug-26
Unknown* 0 6,137.00p SI Trade
 16:20:23 - 28-Aug-26
Unknown* 0 6,139.00p SI Trade
 16:18:25 - 28-Aug-26
Sell* 4 6,136.00p SI Trade
 16:13:37 - 28-Aug-26
Unknown* 0 6,140.00p SI Trade
 16:12:23 - 28-Aug-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 6,142.00 6,158.00 6,132.00 6,134.00 11,444
27th Aug 2026 (Thu) 6,085.00 6,106.00 6,062.00 6,080.00 19,032
26th Aug 2026 (Wed) 6,075.00 6,085.00 6,054.00 6,054.00 8,952
25th Aug 2026 (Tue) 6,031.00 6,059.00 6,021.00 6,049.00 8,074
24th Aug 2026 (Mon) 6,013.00 6,039.00 5,979.00 5,997.00 18,262
21st Aug 2026 (Fri) 6,019.00 6,051.00 6,012.00 6,024.00 16,633
20th Aug 2026 (Thu) 6,034.00 6,041.00 5,946.00 5,999.50 15,579
19th Aug 2026 (Wed) 5,997.00 6,050.00 5,949.00 6,026.00 33,439
18th Aug 2026 (Tue) 6,170.00 6,173.00 6,070.00 6,070.00 57,870
17th Aug 2026 (Mon) 6,239.00 6,259.00 6,207.00 6,250.00 11,378
14th Aug 2026 (Fri) 6,266.00 6,266.00 6,237.00 6,237.00 10,724
13th Aug 2026 (Thu) 6,243.00 6,295.00 6,230.00 6,280.50 8,350
12th Aug 2026 (Wed) 6,169.00 6,254.00 6,169.00 6,241.00 22,088
11th Aug 2026 (Tue) 6,137.00 6,183.00 6,137.00 6,156.00 15,378
10th Aug 2026 (Mon) 6,161.00 6,191.00 6,133.00 6,133.00 16,144
7th Aug 2026 (Fri) 6,124.00 6,182.00 6,119.00 6,170.00 7,012
6th Aug 2026 (Thu) 6,114.00 6,143.00 6,094.00 6,127.00 12,224
5th Aug 2026 (Wed) 6,113.00 6,163.00 6,091.00 6,119.00 11,660
4th Aug 2026 (Tue) 5,994.00 6,033.00 5,952.00 6,027.00 23,055
3rd Aug 2026 (Mon) 6,010.00 6,026.00 5,914.00 5,963.00 65,528
31st Jul 2026 (Fri) 5,914.00 5,965.00 5,886.00 5,906.00 24,947
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered