Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,552.00p on 22-04-2026 at 18:40:09
Change -18.00p -0.32%
Buy 5,550.00p
Sell 5,545.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 956.00 at 5,552.00p
Day's Volume: 38,841
Last Close: 5,552.00p
Open: 5,603.00p
ISIN: IE00B4L5YX21
Day's Range 5,545.00p - 5,604.00p
52wk Range: 4,248.00p - 5,972.00p
Market Capitalisation: £N/A
VWAP: 5,560.39986p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 956 5,552.00p Suspected BUY Trade
 16:35:05 - 22-Apr-26
Buy* 21 5,550.00p Automatic Execution
 16:29:29 - 22-Apr-26
Buy* 32 5,548.00p Automatic Execution
 16:29:14 - 22-Apr-26
Buy* 1 5,547.00p Automatic Execution
 16:26:37 - 22-Apr-26
Buy* 97 5,552.00p Automatic Execution
 16:24:17 - 22-Apr-26
Buy* 265 5,549.00p Automatic Execution
 16:24:17 - 22-Apr-26
Sell* 1 5,543.00p SI Trade
 16:20:25 - 22-Apr-26
Unknown* 0 5,548.00p SI Trade
 16:19:32 - 22-Apr-26
Unknown* 0 5,548.00p SI Trade
 16:19:24 - 22-Apr-26
Unknown* 0 5,548.00p SI Trade
 16:17:27 - 22-Apr-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 5,603.00 5,604.00 5,545.00 5,552.00 38,841
21st Apr 2026 (Tue) 5,627.00 5,631.00 5,565.00 5,570.00 13,470
20th Apr 2026 (Mon) 5,651.00 5,661.00 5,623.00 5,659.00 274,279
17th Apr 2026 (Fri) 5,613.00 5,749.00 5,607.00 5,730.00 24,926
16th Apr 2026 (Thu) 5,654.00 5,673.00 5,650.00 5,663.00 16,391
15th Apr 2026 (Wed) 5,607.00 5,630.00 5,598.00 5,622.00 25,718
14th Apr 2026 (Tue) 5,603.00 5,652.00 5,588.00 5,652.00 16,767
13th Apr 2026 (Mon) 5,559.00 5,589.00 5,534.00 5,574.00 16,192
10th Apr 2026 (Fri) 5,586.00 5,640.00 5,586.00 5,622.00 13,185
9th Apr 2026 (Thu) 5,624.00 5,629.00 5,580.00 5,628.00 75,622
8th Apr 2026 (Wed) 5,681.00 5,746.00 5,674.00 5,720.00 37,638
7th Apr 2026 (Tue) 5,519.00 5,567.00 5,455.00 5,469.00 30,135
6th Apr 2026 (Mon) 5,525.00 5,525.00 5,525.00 5,525.00 0
3rd Apr 2026 (Fri) 5,525.00 5,525.00 5,525.00 5,525.00 0
2nd Apr 2026 (Thu) 5,504.00 5,559.00 5,450.00 5,525.00 17,595
1st Apr 2026 (Wed) 5,596.00 5,619.00 5,563.00 5,612.00 36,667
31st Mar 2026 (Tue) 5,342.00 5,376.00 5,295.00 5,368.00 37,842
30th Mar 2026 (Mon) 5,335.00 5,390.00 5,323.00 5,371.00 17,056
27th Mar 2026 (Fri) 5,370.00 5,373.00 5,284.00 5,285.00 16,613
26th Mar 2026 (Thu) 5,414.00 5,429.00 5,364.00 5,376.00 29,738
25th Mar 2026 (Wed) 5,438.00 5,478.00 5,422.00 5,449.00 17,743
24th Mar 2026 (Tue) 5,350.00 5,370.00 5,314.00 5,360.00 20,267
23rd Mar 2026 (Mon) 5,166.00 5,447.00 5,166.00 5,325.00 44,152
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered