Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 4,986.00p on 18-09-2025 at 18:50:08
Change 50.00p 1.01%
Buy 4,983.00p
Sell 4,981.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at 4,986.00p
Day's Volume: 20,191
Last Close: 4,986.00p
Open: 4,958.00p
ISIN: IE00B4L5YX21
Day's Range 4,945.00p - 4,986.00p
52wk Range: 3,719.00p - 4,986.00p
Market Capitalisation: £N/A
VWAP: 4,959.85975p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 4,986.00p Suspected BUY Trade
 16:35:01 - 18-Sep-25
Sell* 415 4,981.60p Negotiated Trade
 16:29:14 - 18-Sep-25
Buy* 19 4,983.00p Automatic Execution
 16:29:04 - 18-Sep-25
Buy* 971 4,980.00p Automatic Execution
 16:25:26 - 18-Sep-25
Buy* 9 4,976.72p Suspected BUY Trade
 16:10:52 - 18-Sep-25
Unknown* 0 4,977.00p SI Trade
 16:10:49 - 18-Sep-25
Buy* 203 4,977.00p Automatic Execution
 16:06:43 - 18-Sep-25
Buy* 666 4,973.00p Automatic Execution
 16:05:01 - 18-Sep-25
Buy* 109 4,973.00p Automatic Execution
 16:04:53 - 18-Sep-25
Buy* 50 4,973.00p Automatic Execution
 16:04:52 - 18-Sep-25
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 4,958.00 4,986.00 4,945.00 4,986.00 20,191
17th Sep 2025 (Wed) 4,931.00 4,939.00 4,925.00 4,936.00 19,276
16th Sep 2025 (Tue) 4,946.00 4,954.00 4,926.00 4,931.00 17,536
15th Sep 2025 (Mon) 4,947.00 4,958.00 4,924.00 4,950.00 75,418
12th Sep 2025 (Fri) 4,944.00 4,952.00 4,930.00 4,930.00 12,497
11th Sep 2025 (Thu) 4,941.00 4,971.00 4,939.00 4,966.00 5,772
10th Sep 2025 (Wed) 4,930.00 4,936.00 4,912.00 4,925.00 9,025
9th Sep 2025 (Tue) 4,909.00 4,909.00 4,884.00 4,894.00 23,619
8th Sep 2025 (Mon) 4,873.00 4,950.00 4,873.00 4,950.00 31,126
5th Sep 2025 (Fri) 4,864.00 4,887.00 4,847.00 4,855.00 43,680
4th Sep 2025 (Thu) 4,848.00 4,853.00 4,827.00 4,855.50 8,913
3rd Sep 2025 (Wed) 4,800.00 4,816.00 4,798.00 4,805.00 95,250
2nd Sep 2025 (Tue) 4,818.00 4,832.00 4,809.00 4,823.00 27,577
1st Sep 2025 (Mon) 4,863.00 4,863.00 4,820.00 4,822.00 30,967
29th Aug 2025 (Fri) 4,846.00 4,846.00 4,808.00 4,804.50 16,079
28th Aug 2025 (Thu) 4,876.00 4,880.00 4,853.00 4,866.00 23,006
27th Aug 2025 (Wed) 4,831.00 4,833.00 4,813.00 4,822.50 47,445
26th Aug 2025 (Tue) 4,827.00 4,841.00 4,816.00 4,834.50 11,709
25th Aug 2025 (Mon) 4,900.00 4,900.00 4,900.00 4,900.00 0
22nd Aug 2025 (Fri) 4,874.00 4,908.00 4,866.00 4,900.00 15,566
21st Aug 2025 (Thu) 4,866.00 4,870.00 4,844.00 4,864.00 19,359
20th Aug 2025 (Wed) 4,892.00 4,893.00 4,870.00 4,889.00 13,486
19th Aug 2025 (Tue) 4,898.00 4,918.00 4,890.00 4,903.00 13,937
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered