| Price | 5,659.00p on 20-04-2026 at 18:30:08 |
|---|---|
| Change | -71.00p -1.24% |
| Buy | 5,670.00p |
| Sell | 5,659.00p |
| Last Trade: | Buy 1,050.00 at 5,659.00p |
| Day's Volume: | 274,279 |
| Last Close: | 5,659.00p |
| Open: | 5,651.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,623.00p - 5,661.00p |
| 52wk Range: | 4,191.00p - 5,972.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,644.18259p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,050 | 5,659.00p | Suspected BUY Trade |
16:35:03 - 20-Apr-26 |
| Unknown* | 0 | 5,662.00p | SI Trade |
16:29:15 - 20-Apr-26 |
| Sell* | 92 | 5,659.00p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Unknown* | 0 | 5,662.00p | SI Trade |
16:28:55 - 20-Apr-26 |
| Unknown* | 0 | 5,662.00p | SI Trade |
16:28:35 - 20-Apr-26 |
| Unknown* | 0 | 5,662.00p | SI Trade |
16:28:04 - 20-Apr-26 |
| Unknown* | 0 | 5,661.00p | SI Trade |
16:27:01 - 20-Apr-26 |
| Unknown* | 0 | 5,661.00p | SI Trade |
16:26:58 - 20-Apr-26 |
| Sell* | 148 | 5,653.038p | Negotiated Trade |
16:23:47 - 20-Apr-26 |
| Unknown* | 0 | 5,656.00p | SI Trade |
16:21:36 - 20-Apr-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
