| Price | 5,311.00p on 23-01-2026 at 19:40:08 |
|---|---|
| Change | -80.00p -1.48% |
| Buy | 5,307.00p |
| Sell | 5,303.00p |
| Last Trade: | Buy 1,218.00 at 5,311.00p |
| Day's Volume: | 18,102 |
| Last Close: | 5,311.00p |
| Open: | 5,366.00p |
| ISIN: | IE00B4L5YX21 |
| Day's Range | 5,308.00p - 5,373.00p |
| 52wk Range: | 3,719.00p - 5,485.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,328.18781p |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (SJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,218 | 5,311.00p | Suspected BUY Trade |
16:35:10 - 23-Jan-26 |
| Unknown* | 0 | 5,306.00p | SI Trade |
16:28:22 - 23-Jan-26 |
| Unknown* | 0 | 5,305.00p | SI Trade |
16:24:28 - 23-Jan-26 |
| Buy* | 1 | 5,309.00p | Automatic Execution |
16:19:17 - 23-Jan-26 |
| Buy* | 1 | 5,308.00p | Automatic Execution |
16:17:21 - 23-Jan-26 |
| Buy* | 18 | 5,307.934p | Suspected BUY Trade |
16:17:02 - 23-Jan-26 |
| Buy* | 2 | 5,310.00p | SI Trade |
16:14:15 - 23-Jan-26 |
| Sell* | 263 | 5,309.00p | Automatic Execution |
16:12:45 - 23-Jan-26 |
| Sell* | 4 | 5,310.00p | Automatic Execution |
16:12:45 - 23-Jan-26 |
| Unknown* | 0 | 5,311.00p | SI Trade |
16:11:22 - 23-Jan-26 |
Ishrc Msci Jpn (SJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
