Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 5,963.00p on 03-08-2026 at 16:05:05
Change 57.00p 0.97%
Buy 5,967.00p
Sell 5,960.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at 5,963.00p
Day's Volume: 65,528
Last Close: 5,963.00p
Open: 6,010.00p
ISIN: IE00B4L5YX21
Day's Range 5,914.00p - 6,026.00p
52wk Range: 4,687.00p - 6,290.00p
Market Capitalisation: £N/A
VWAP: 5,947.27955p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 5,963.00p Uncrossing Trade
 16:35:06 - 03-Aug-26
Buy* 1 5,964.00p Automatic Execution
 16:28:16 - 03-Aug-26
Unknown* 0 5,968.00p SI Trade
 16:26:26 - 03-Aug-26
Sell* 40 5,956.00p Automatic Execution
 16:25:56 - 03-Aug-26
Sell* 3 5,959.00p Automatic Execution
 16:24:13 - 03-Aug-26
Unknown* 0 5,964.00p SI Trade
 16:22:55 - 03-Aug-26
Sell* 3 5,961.00p Automatic Execution
 16:22:24 - 03-Aug-26
Sell* 469 5,963.25p Negotiated Trade
 16:21:15 - 03-Aug-26
Buy* 3 5,965.00p SI Trade
 16:19:33 - 03-Aug-26
Buy* 21 5,963.00p SI Trade
 16:19:03 - 03-Aug-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 5,914.00 5,965.00 5,886.00 5,906.00 24,947
30th Jul 2026 (Thu) 5,794.00 5,951.00 5,770.00 5,947.00 27,393
29th Jul 2026 (Wed) 5,885.00 5,899.00 5,813.00 5,820.00 29,574
28th Jul 2026 (Tue) 5,859.00 5,873.00 5,816.00 5,873.00 13,825
27th Jul 2026 (Mon) 5,976.00 6,007.00 5,937.00 5,937.00 49,849
24th Jul 2026 (Fri) 5,907.00 5,945.00 5,907.00 5,938.00 15,888
23rd Jul 2026 (Thu) 5,961.00 5,971.00 5,882.00 5,884.00 21,039
22nd Jul 2026 (Wed) 5,955.00 5,956.00 5,921.00 5,936.00 10,596
21st Jul 2026 (Tue) 5,919.00 5,986.00 5,905.00 5,986.00 23,090
20th Jul 2026 (Mon) 5,797.00 5,850.00 5,791.00 5,848.00 33,271
17th Jul 2026 (Fri) 5,744.00 5,801.00 5,736.00 5,789.00 33,249
16th Jul 2026 (Thu) 5,922.00 5,929.00 5,870.00 5,929.00 17,285
15th Jul 2026 (Wed) 6,072.00 6,076.00 5,968.00 5,970.00 11,413
14th Jul 2026 (Tue) 5,989.00 6,088.00 5,983.00 6,081.00 38,287
13th Jul 2026 (Mon) 5,963.00 6,017.00 5,959.00 6,017.00 28,610
10th Jul 2026 (Fri) 6,035.00 6,080.00 6,016.00 6,072.00 50,020
9th Jul 2026 (Thu) 5,958.00 6,018.00 5,939.00 6,009.00 9,537
8th Jul 2026 (Wed) 5,966.00 5,977.00 5,856.00 5,913.00 25,091
7th Jul 2026 (Tue) 6,065.00 6,070.00 6,018.00 6,018.00 36,281
6th Jul 2026 (Mon) 6,141.00 6,169.00 6,124.00 6,147.00 15,584
3rd Jul 2026 (Fri) 6,109.00 6,120.00 6,096.00 6,107.00 15,152
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered