Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (SJPA) Share Price

Price 6,098.00p on 26-10-2026 at 19:35:07
Change 27.00p 0.44%
Buy 6,107.00p
Sell 6,097.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 6,102.00p
Day's Volume: 11,908
Last Close: 6,098.00p
Open: 6,081.00p
ISIN: IE00B4L5YX21
Day's Range 6,078.00p - 6,119.00p
52wk Range: 5,029.00p - 6,488.00p
Market Capitalisation: £N/A
VWAP: 6,106.61637p
Shares in Issue: N/A

Ishrc Msci Jpn (SJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 6,102.00p Automatic Execution
 16:29:56 - 26-Oct-26
Buy* 32 6,107.00p SI Trade
 16:25:32 - 26-Oct-26
Sell* 297 6,102.00p Automatic Execution
 16:24:09 - 26-Oct-26
Sell* 1 6,099.383p Negotiated Trade
 16:14:03 - 26-Oct-26
Unknown* 0 6,110.00p SI Trade
 16:09:07 - 26-Oct-26
Sell* 1 6,104.00p Automatic Execution
 16:09:04 - 26-Oct-26
Sell* 5 6,104.00p Automatic Execution
 16:09:04 - 26-Oct-26
Unknown* 0 6,114.00p SI Trade
 15:57:03 - 26-Oct-26
Buy* 34 6,116.00p Automatic Execution
 15:56:43 - 26-Oct-26
Buy* 35 6,116.00p Automatic Execution
 15:56:43 - 26-Oct-26
See more Ishrc Msci Jpn trades

Ishrc Msci Jpn (SJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 6,081.00 6,119.00 6,078.00 6,098.00 11,908
23rd Oct 2026 (Fri) 6,050.00 6,071.00 6,013.00 6,071.00 10,186
22nd Oct 2026 (Thu) 6,107.00 6,116.00 6,075.00 6,088.00 9,493
21st Oct 2026 (Wed) 6,143.00 6,172.00 6,123.00 6,168.00 10,759
20th Oct 2026 (Tue) 6,123.00 6,155.00 6,087.00 6,137.00 8,866
19th Oct 2026 (Mon) 6,190.00 6,209.00 6,164.00 6,195.00 14,464
16th Oct 2026 (Fri) 6,225.00 6,244.00 6,193.00 6,199.00 10,833
15th Oct 2026 (Thu) 6,151.00 6,197.00 6,139.00 6,170.00 64,583
14th Oct 2026 (Wed) 6,307.00 6,318.00 6,284.00 6,300.00 26,494
13th Oct 2026 (Tue) 6,341.00 6,351.00 6,308.00 6,308.00 17,380
12th Oct 2026 (Mon) 6,349.00 6,372.00 6,345.00 6,359.00 16,177
9th Oct 2026 (Fri) 6,339.00 6,353.00 6,337.00 6,346.00 16,816
8th Oct 2026 (Thu) 6,309.00 6,350.00 6,299.00 6,324.00 19,469
7th Oct 2026 (Wed) 6,403.00 6,415.00 6,378.00 6,390.00 130,784
6th Oct 2026 (Tue) 6,476.00 6,488.00 6,450.00 6,450.00 13,407
5th Oct 2026 (Mon) 6,455.00 6,466.00 6,407.00 6,439.00 96,490
2nd Oct 2026 (Fri) 6,356.00 6,431.00 6,356.00 6,392.00 44,824
1st Oct 2026 (Thu) 6,344.00 6,372.00 6,307.00 6,325.00 26,727
30th Sep 2026 (Wed) 6,366.00 6,409.00 6,344.00 6,351.00 13,193
29th Sep 2026 (Tue) 6,276.00 6,299.00 6,272.00 6,275.00 4,725
28th Sep 2026 (Mon) 6,312.00 6,316.00 6,268.00 6,273.00 21,698
See more Ishrc Msci Jpn price history

Ishrc Msci Jpn (SJPA) Regulatory News

Date Source Headline
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Jpn regulatory news
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered