Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Jpy L$ (SJP3) Share Price

Price $253.00 on 04-07-2025 at 16:50:08
Change $-1.50 -0.59%
Buy $254.00
Sell $252.00
Buy / Sell SJP3 Shares
Last Trade: Unknown 0.00 at $250.00
Day's Volume: 0
Last Close: $253.00
Open: $254.50
ISIN: JE00B3WFMB84
Day's Range $0.00 - $0.00
52wk Range: $212.62 - $328.525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x S Jpy L$ (SJP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $250.00 SI Trade
10:45:38 - 02-Jul-25
Sell* 13 $250.00 Automatic Execution
10:45:38 - 02-Jul-25
Unknown* 60 $245.5027 Ordinary
14:35:58 - 01-Jul-25
Sell* 6 $243.04701 Ordinary
13:29:55 - 01-Jul-25
Unknown* 3 $242.63493 Ordinary
Currency Conversion
12:36:10 - 01-Jul-25
Unknown* 0 $252.00 SI Trade
15:33:24 - 30-Jun-25
Buy* 1 $253.00 SI Trade
14:13:04 - 30-Jun-25
Buy* 12 $253.00 Automatic Execution
13:29:18 - 30-Jun-25
Unknown* 0 $251.00 SI Trade
08:04:48 - 30-Jun-25
Buy* 120 $251.00 Automatic Execution
16:03:38 - 26-Jun-25
See more Wt 3x S Jpy L$ trades

Wt 3x S Jpy L$ (SJP3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 254.50 254.50 253.00 253.00 0
3rd Jul 2025 (Thu) 249.00 254.50 249.00 254.50 0
2nd Jul 2025 (Wed) 250.00 250.00 250.00 249.00 13
1st Jul 2025 (Tue) 251.00 251.00 248.00 248.00 6
30th Jun 2025 (Mon) 253.00 253.00 253.00 251.00 13
27th Jun 2025 (Fri) 252.00 254.00 252.00 254.00 0
26th Jun 2025 (Thu) 251.00 251.00 251.00 252.00 120
25th Jun 2025 (Wed) 255.00 260.00 255.00 258.00 42
24th Jun 2025 (Tue) 255.00 255.00 253.00 253.00 80
23rd Jun 2025 (Mon) 258.00 261.00 258.00 261.00 0
20th Jun 2025 (Fri) 258.00 258.00 258.00 258.00 5
19th Jun 2025 (Thu) 252.00 258.00 252.00 258.00 15
18th Jun 2025 (Wed) 254.00 254.00 252.00 252.00 0
17th Jun 2025 (Tue) 249.00 254.00 249.00 254.00 0
16th Jun 2025 (Mon) 248.00 249.00 248.00 249.00 0
13th Jun 2025 (Fri) 247.00 248.00 247.00 248.00 0
12th Jun 2025 (Thu) 251.00 251.00 247.00 247.00 0
11th Jun 2025 (Wed) 253.00 253.00 251.00 251.00 0
10th Jun 2025 (Tue) 250.00 250.00 250.00 253.00 14
9th Jun 2025 (Mon) 252.00 252.00 250.00 250.00 0
6th Jun 2025 (Fri) 246.00 252.00 246.00 252.00 0
5th Jun 2025 (Thu) 242.00 246.00 242.00 246.00 0
See more Wt 3x S Jpy L$ price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered