Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Jpy L$ (SJP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $364.15118 Ordinary
Currency Conversion
 16:09:54 - 19-Aug-26
Buy* 7 $364.00 Automatic Execution
 15:18:05 - 19-Aug-26
Buy* 12 $365.00 Automatic Execution
 15:12:40 - 19-Aug-26
Unknown* 0 $374.00 SI Trade
 14:47:56 - 18-Aug-26
Buy* 58 $374.00 Automatic Execution
 14:39:45 - 18-Aug-26
Sell* 37 $373.00 Automatic Execution
 10:19:30 - 18-Aug-26
Unknown* 0 $372.00 SI Trade
 12:49:45 - 17-Aug-26
Unknown* 0 $371.00 SI Trade
 10:26:58 - 17-Aug-26
Buy* 11 $369.00 Automatic Execution
 08:54:23 - 17-Aug-26
Unknown* 0 $369.00 SI Trade
 08:36:15 - 17-Aug-26
Buy* 36 $371.00 Automatic Execution
 16:22:08 - 14-Aug-26
Buy* 3 $369.00 Automatic Execution
 14:49:45 - 14-Aug-26
Sell* 9 $367.04894 Ordinary
 13:38:48 - 14-Aug-26
Unknown* 36 $370.63011 Ordinary
Currency Conversion
 14:56:09 - 13-Aug-26
Buy* 3 $371.00 Automatic Execution
 14:48:40 - 13-Aug-26
Unknown* 0 $370.00 SI Trade
 10:35:32 - 13-Aug-26
Sell* 2 $371.00 SI Trade
 09:13:42 - 13-Aug-26
Sell* 2 $371.00 Automatic Execution
 09:13:42 - 13-Aug-26
Buy* 75 $372.00 Automatic Execution
 09:13:42 - 13-Aug-26
Unknown* 38 $368.42459 Ordinary
Currency Conversion
 14:51:20 - 12-Aug-26
Unknown* 1 $369.6731 Ordinary
Currency Conversion
 12:24:41 - 12-Aug-26
Unknown* 36 $369.47326 Ordinary
Currency Conversion
 11:46:36 - 12-Aug-26
Unknown* 0 $371.00 SI Trade
 08:08:40 - 12-Aug-26
Buy* 1 $372.00 Automatic Execution
 08:08:13 - 12-Aug-26
Buy* 1 $372.00 SI Trade
 08:08:12 - 12-Aug-26
Buy* 1 $371.00 SI Trade
 08:06:53 - 12-Aug-26
Buy* 1 $371.00 Automatic Execution
 08:06:53 - 12-Aug-26
Buy* 3 $371.00 Automatic Execution
 16:22:53 - 11-Aug-26
Buy* 1 $371.00 Automatic Execution
 13:30:54 - 11-Aug-26
Buy* 76 $371.00 Automatic Execution
 13:24:49 - 11-Aug-26
Unknown* 19 $371.36781 Ordinary
Currency Conversion
 13:22:51 - 11-Aug-26
Unknown* 21 $371.16731 Ordinary
Currency Conversion
 08:16:16 - 11-Aug-26
Unknown* 18 $367.92946 Ordinary
Currency Conversion
 16:26:50 - 10-Aug-26
Unknown* 0 $364.00 SI Trade
 08:00:17 - 10-Aug-26
Unknown* 0 $364.00 SI Trade
 08:00:17 - 10-Aug-26
Unknown* 0 $360.00 SI Trade
 08:42:34 - 06-Aug-26
Sell* 2 $360.00 SI Trade
 08:41:35 - 06-Aug-26
Sell* 2 $360.00 Automatic Execution
 08:41:35 - 06-Aug-26
Buy* 1 $357.00 Automatic Execution
 08:00:23 - 06-Aug-26
Sell* 11 $357.00 Automatic Execution
 16:20:53 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 16:14:49 - 05-Aug-26
Sell* 14 $357.00 Automatic Execution
 16:09:47 - 05-Aug-26
Sell* 15 $356.00 Automatic Execution
 16:04:44 - 05-Aug-26
Sell* 14 $357.00 Automatic Execution
 15:59:41 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 15:54:39 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 15:49:36 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 15:44:33 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 15:39:31 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 15:34:28 - 05-Aug-26
Sell* 15 $356.00 Automatic Execution
 15:29:25 - 05-Aug-26
Sell* 15 $356.00 Automatic Execution
 15:24:23 - 05-Aug-26
Sell* 15 $356.00 Automatic Execution
 15:19:20 - 05-Aug-26
Sell* 15 $356.00 Automatic Execution
 15:14:17 - 05-Aug-26
Sell* 15 $356.00 Automatic Execution
 15:09:14 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 15:04:12 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 14:59:09 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 14:54:06 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 14:49:04 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 14:44:01 - 05-Aug-26
Unknown* 0 $357.00 SI Trade
 14:39:03 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 14:35:09 - 05-Aug-26
Sell* 15 $357.00 Automatic Execution
 14:30:06 - 05-Aug-26
Sell* 15 $358.00 Automatic Execution
 14:25:03 - 05-Aug-26
Unknown* 18 $358.35437 Ordinary
Currency Conversion
 12:52:34 - 05-Aug-26
Unknown* 0 $360.00 SI Trade
 10:23:55 - 05-Aug-26
Unknown* 0 $361.00 SI Trade
 10:06:20 - 05-Aug-26
Unknown* 0 $361.00 SI Trade
 10:06:20 - 05-Aug-26
Unknown* 0 $360.00 SI Trade
 12:21:28 - 04-Aug-26
Buy* 37 $361.00 Automatic Execution
 10:17:55 - 04-Aug-26
Sell* 1 $359.00 SI Trade
 10:10:47 - 04-Aug-26
Buy* 1 $361.00 SI Trade
 10:09:31 - 04-Aug-26
Sell* 54 $357.00 Automatic Execution
 08:36:31 - 04-Aug-26
Sell* 50 $357.00 Automatic Execution
 08:33:20 - 04-Aug-26
Unknown* 0 $357.00 SI Trade
 08:06:53 - 04-Aug-26
Sell* 2 $350.00 Automatic Execution
 13:18:11 - 03-Aug-26
Unknown* 0 $350.00 SI Trade
 13:10:36 - 03-Aug-26
Unknown* 0 $356.00 SI Trade
 10:59:56 - 03-Aug-26
Unknown* 38 $352.37894 Ordinary
Currency Conversion
 09:54:15 - 03-Aug-26
Unknown* 38 $351.94182 Ordinary
Currency Conversion
 08:41:38 - 03-Aug-26
Buy* 38 $370.00 Automatic Execution
 16:15:29 - 31-Jul-26
Unknown* 0 $373.00 SI Trade
 15:38:15 - 31-Jul-26
Unknown* 35 $379.5651 Ordinary
Currency Conversion
 13:18:25 - 31-Jul-26
Buy* 2 $370.00 Automatic Execution
 10:09:40 - 31-Jul-26
Buy* 1 $370.00 Automatic Execution
 10:09:34 - 31-Jul-26
Buy* 56 $371.00 Automatic Execution
 10:09:19 - 31-Jul-26
Buy* 1 $370.00 Automatic Execution
 10:07:51 - 31-Jul-26
Buy* 21 $369.00 Automatic Execution
 10:07:33 - 31-Jul-26
Buy* 24 $370.00 Automatic Execution
 10:06:04 - 31-Jul-26
Unknown* 0 $376.00 SI Trade
 08:00:05 - 31-Jul-26
Unknown* 0 $379.00 SI Trade
 08:00:05 - 31-Jul-26
Unknown* 3 $370.53332 Ordinary
Currency Conversion
 15:50:24 - 30-Jul-26
Unknown* 0 $366.00 SI Trade
 15:45:09 - 30-Jul-26
Unknown* 0 $404.00 SI Trade
 14:49:37 - 28-Jul-26
Unknown* 0 $402.00 SI Trade
 08:00:23 - 28-Jul-26
Sell* 72 $402.00 Automatic Execution
 16:10:21 - 27-Jul-26
Unknown* 68 $403.5572 Ordinary
Currency Conversion
 16:07:49 - 27-Jul-26
Unknown* 0 $404.00 SI Trade
 16:05:40 - 27-Jul-26
Unknown* 0 $401.00 SI Trade
 11:54:03 - 27-Jul-26
Unknown* 0 $405.00 SI Trade
 14:08:32 - 24-Jul-26
Unknown* 4 $401.9374 Ordinary
Currency Conversion
 11:08:31 - 24-Jul-26
Unknown* 6 $403.85824 Ordinary
Currency Conversion
 14:23:30 - 23-Jul-26
Unknown* 0 $400.00 SI Trade
 12:46:33 - 23-Jul-26
Buy* 9 $400.89709 Ordinary
 11:26:28 - 23-Jul-26
Unknown* 0 $398.00 SI Trade
 08:41:12 - 23-Jul-26
Buy* 2 $397.00 Automatic Execution
 15:09:28 - 21-Jul-26
Unknown* 3 $396.55628 Ordinary
Currency Conversion
 12:39:11 - 21-Jul-26
Unknown* 3 $392.63812 Ordinary
Currency Conversion
 08:07:26 - 20-Jul-26
Buy* 68 $393.00 Automatic Execution
 12:11:00 - 17-Jul-26
Unknown* 68 $393.67299 Ordinary
Currency Conversion
 09:57:24 - 17-Jul-26
Unknown* 0 $392.00 SI Trade
 08:01:34 - 17-Jul-26
Unknown* 0 $390.00 SI Trade
 09:40:28 - 14-Jul-26
Unknown* 0 $391.00 SI Trade
 09:40:26 - 14-Jul-26
Sell* 34 $390.00 Automatic Execution
 16:25:42 - 13-Jul-26
Unknown* 8 $389.94603 Ordinary
Currency Conversion
 15:14:24 - 13-Jul-26
Sell* 42 $390.17182 Ordinary
 15:13:03 - 13-Jul-26
Unknown* 0 $390.00 SI Trade
 13:54:47 - 13-Jul-26
Unknown* 0 $386.00 SI Trade
 16:01:17 - 10-Jul-26
Unknown* 0 $387.00 SI Trade
 08:03:09 - 10-Jul-26
Sell* 2 $391.00 Automatic Execution
 14:11:22 - 09-Jul-26
Unknown* 0 $392.00 SI Trade
 13:02:35 - 09-Jul-26
Unknown* 0 $393.00 SI Trade
 14:52:33 - 08-Jul-26
Buy* 3 $391.80 Automatic Execution
 10:15:11 - 08-Jul-26
Sell* 2 $387.80 Automatic Execution
 15:46:06 - 07-Jul-26
Sell* 3 $386.00 Automatic Execution
 13:43:26 - 07-Jul-26
Buy* 3 $388.00 Automatic Execution
 10:47:57 - 07-Jul-26
Unknown* 0 $389.00 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 17 $376.56395 Ordinary
Currency Conversion
 16:28:36 - 02-Jul-26
Sell* 3 $380.00 Automatic Execution
 16:22:58 - 02-Jul-26
Buy* 103 $381.00 Automatic Execution
 16:08:29 - 02-Jul-26
Unknown* 17 $379.59777 Ordinary
Currency Conversion
 15:45:51 - 02-Jul-26
Buy* 83 $381.95 Ordinary
 15:44:50 - 02-Jul-26
Buy* 174 $385.00 Automatic Execution
 12:42:57 - 02-Jul-26
Unknown* 0 $390.60 SI Trade
 08:02:05 - 02-Jul-26
Buy* 2 $391.00 Automatic Execution
 08:00:07 - 02-Jul-26
Buy* 3 $391.00 Ordinary
 15:32:58 - 01-Jul-26
Unknown* 0 $391.00 SI Trade
 14:47:44 - 01-Jul-26
Buy* 1 $391.00 SI Trade
 14:47:44 - 01-Jul-26
Buy* 1 $391.00 Automatic Execution
 14:47:44 - 01-Jul-26
Buy* 1 $391.00 SI Trade
 14:47:43 - 01-Jul-26
Buy* 1 $391.00 Automatic Execution
 14:47:43 - 01-Jul-26
Buy* 1 $391.00 SI Trade
 14:47:35 - 01-Jul-26
Buy* 1 $391.00 Automatic Execution
 14:47:35 - 01-Jul-26
Unknown* 0 $391.00 SI Trade
 14:47:29 - 01-Jul-26
Buy* 1 $391.00 Automatic Execution
 14:47:29 - 01-Jul-26
Buy* 144 $393.00 Automatic Execution
 13:25:48 - 01-Jul-26
Unknown* 144 $392.61962 Ordinary
Currency Conversion
 13:23:52 - 01-Jul-26
Unknown* 0 $394.00 SI Trade
 12:31:07 - 01-Jul-26
Unknown* 0 $392.00 SI Trade
 10:52:21 - 01-Jul-26
Unknown* 0 $394.00 SI Trade
 08:26:26 - 01-Jul-26
Buy* 99 $392.00 Automatic Execution
 16:22:10 - 30-Jun-26
Unknown* 0 $391.00 SI Trade
 15:51:50 - 30-Jun-26
Unknown* 101 $390.88772 Ordinary
Currency Conversion
 11:56:32 - 30-Jun-26
Sell* 1 $386.00 Automatic Execution
 14:38:14 - 29-Jun-26
Sell* 1 $386.00 SI Trade
 14:38:11 - 29-Jun-26
Unknown* 0 $387.00 SI Trade
 12:17:04 - 29-Jun-26
Sell* 8 $385.00 Automatic Execution
 15:04:04 - 25-Jun-26
Unknown* 0 $385.00 SI Trade
 15:04:04 - 25-Jun-26
Unknown* 0 $385.00 SI Trade
 08:53:37 - 25-Jun-26
Sell* 2 $385.00 Automatic Execution
 08:53:37 - 25-Jun-26
Buy* 3 $386.00 Automatic Execution
 14:39:40 - 22-Jun-26
Unknown* 17 $384.95335 Ordinary
Currency Conversion
 13:29:15 - 22-Jun-26
Unknown* 0 $385.00 SI Trade
 11:27:59 - 22-Jun-26
Sell* 3 $380.00 Automatic Execution
 13:54:16 - 19-Jun-26
Unknown* 0 $378.00 SI Trade
 15:00:22 - 18-Jun-26
Unknown* 0 $376.00 SI Trade
 08:57:25 - 18-Jun-26
Unknown* 0 $376.00 SI Trade
 08:57:25 - 18-Jun-26
Sell* 4 $376.00 Automatic Execution
 08:57:25 - 18-Jun-26
Unknown* 0 $376.00 SI Trade
 08:56:28 - 18-Jun-26
Unknown* 0 $376.00 SI Trade
 15:34:12 - 16-Jun-26
Unknown* 0 $376.00 SI Trade
 15:34:03 - 16-Jun-26
Buy* 1 $376.00 Automatic Execution
 15:34:03 - 16-Jun-26
Buy* 1 $375.00 SI Trade
 08:46:02 - 16-Jun-26
Buy* 3 $374.00 Automatic Execution
 08:02:00 - 16-Jun-26
Unknown* 0 $372.00 SI Trade
 16:27:42 - 15-Jun-26
Sell* 3 $372.00 Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 1 $372.00 Automatic Execution
 15:59:06 - 15-Jun-26
Sell* 1 $372.00 SI Trade
 15:59:04 - 15-Jun-26
Unknown* 0 $375.00 SI Trade
 08:16:15 - 10-Jun-26
Unknown* 0 $375.00 SI Trade
 08:06:53 - 10-Jun-26
Unknown* 0 $375.00 SI Trade
 08:06:53 - 10-Jun-26
Buy* 1 $375.00 Automatic Execution
 08:06:53 - 10-Jun-26
Unknown* 0 $375.00 SI Trade
 08:01:00 - 10-Jun-26
Buy* 3 $375.00 Automatic Execution
 08:01:00 - 10-Jun-26
Unknown* 0 $374.00 SI Trade
 08:06:52 - 09-Jun-26
Buy* 1 $374.00 SI Trade
 08:00:12 - 09-Jun-26
Buy* 1 $374.00 Automatic Execution
 08:00:12 - 09-Jun-26
Unknown* 0 $369.00 SI Trade
 14:22:50 - 08-Jun-26
Unknown* 0 $372.00 SI Trade
 10:17:46 - 08-Jun-26
Unknown* 0 $374.00 SI Trade
 09:22:17 - 08-Jun-26
Unknown* 0 $374.00 SI Trade
 09:22:14 - 08-Jun-26
Buy* 1 $374.00 Automatic Execution
 09:22:14 - 08-Jun-26
Unknown* 0 $374.00 SI Trade
 08:09:56 - 08-Jun-26
Unknown* 0 $374.00 OTC Trade
 08:08:41 - 08-Jun-26
Unknown* 1 $374.00 OTC Trade
 08:08:41 - 08-Jun-26
Unknown* 0 $374.00 SI Trade
 08:08:41 - 08-Jun-26
Buy* 1 $374.00 Automatic Execution
 08:08:41 - 08-Jun-26
Unknown* 0 $372.00 SI Trade
 08:06:52 - 08-Jun-26
Sell* 1 $371.00002 Ordinary
 15:22:47 - 05-Jun-26
Unknown* 19 $370.5452 Ordinary
Currency Conversion
 14:11:40 - 05-Jun-26
Buy* 1 $372.00 SI Trade
 15:57:42 - 04-Jun-26
FTSE 100 Latest
Value10,816.56
Change68.40