| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $365.00 | SI Trade |
11:42:47 - 19-Oct-26 |
| Sell* | 254 | $364.00 | Automatic Execution |
12:41:05 - 16-Oct-26 |
| Unknown* | 254 | $362.51895 | Ordinary Currency Conversion |
12:23:42 - 16-Oct-26 |
| Unknown* | 254 | $363.94832 | Ordinary Currency Conversion |
08:42:04 - 16-Oct-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
15:07:49 - 15-Oct-26 |
| Unknown* | 1 | $363.80713 | Ordinary Currency Conversion |
12:34:50 - 15-Oct-26 |
| Unknown* | 2 | $364.09651 | Ordinary Currency Conversion |
09:03:08 - 15-Oct-26 |
| Buy* | 8 | $364.20 | Suspected BUY Trade |
08:00:15 - 15-Oct-26 |
| Sell* | 2 | $369.00 | Automatic Execution |
16:24:01 - 14-Oct-26 |
| Unknown* | 2 | $371.04417 | Ordinary Currency Conversion |
14:30:53 - 14-Oct-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:24:11 - 13-Oct-26 |
| Sell* | 3 | $365.00 | Automatic Execution |
14:24:11 - 13-Oct-26 |
| Unknown* | 1 | $364.51005 | Ordinary Currency Conversion |
10:21:53 - 13-Oct-26 |
| Unknown* | 0 | $364.00 | SI Trade |
09:13:12 - 13-Oct-26 |
| Unknown* | 1 | $367.42824 | Ordinary Currency Conversion |
12:04:45 - 12-Oct-26 |
| Unknown* | 0 | $368.00 | SI Trade |
10:27:59 - 12-Oct-26 |
| Sell* | 9 | $366.00 | Automatic Execution |
14:45:01 - 09-Oct-26 |
| Unknown* | 0 | $367.00 | SI Trade |
11:14:45 - 09-Oct-26 |
| Unknown* | 2 | $363.34558 | Ordinary Currency Conversion |
08:40:24 - 08-Oct-26 |
| Buy* | 7 | $364.00 | Automatic Execution |
16:20:11 - 05-Oct-26 |
| Unknown* | 1 | $360.88961 | Ordinary Currency Conversion |
11:12:26 - 02-Oct-26 |
| Unknown* | 3 | $364.4079 | Ordinary Currency Conversion |
08:53:28 - 01-Oct-26 |
| Unknown* | 1 | $354.93387 | Ordinary Currency Conversion |
09:41:22 - 30-Sep-26 |
| Sell* | 158 | $358.00 | Automatic Execution |
09:35:11 - 29-Sep-26 |
| Unknown* | 158 | $357.38696 | Ordinary Currency Conversion |
08:33:26 - 29-Sep-26 |
| Sell* | 4 | $356.00 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 3 | $356.00 | SI Trade |
14:18:12 - 28-Sep-26 |
| Sell* | 4 | $357.00 | Automatic Execution |
16:17:20 - 25-Sep-26 |
| Sell* | 5 | $357.00 | SI Trade |
16:17:19 - 25-Sep-26 |
| Unknown* | 0 | $355.00 | SI Trade |
15:59:42 - 25-Sep-26 |
| Sell* | 252 | $356.00 | Automatic Execution |
15:13:42 - 25-Sep-26 |
| Unknown* | 187 | $353.86966 | Ordinary Currency Conversion |
14:38:11 - 25-Sep-26 |
| Unknown* | 74 | $358.0461 | Ordinary Currency Conversion |
12:46:57 - 25-Sep-26 |
| Unknown* | 0 | $368.00 | SI Trade |
14:48:37 - 24-Sep-26 |
| Unknown* | 0 | $368.00 | SI Trade |
14:48:37 - 24-Sep-26 |
| Unknown* | 18 | $365.94669 | Ordinary Currency Conversion |
09:59:52 - 24-Sep-26 |
| Unknown* | 2 | $363.80397 | Ordinary Currency Conversion |
08:07:22 - 24-Sep-26 |
| Buy* | 1 | $366.00 | SI Trade |
08:02:43 - 24-Sep-26 |
| Buy* | 8 | $366.00 | Suspected BUY Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 2 | $360.1188 | Ordinary Currency Conversion |
08:04:11 - 23-Sep-26 |
| Sell* | 5 | $356.00 | Automatic Execution |
10:13:36 - 21-Sep-26 |
| Sell* | 3 | $356.00 | SI Trade |
10:07:34 - 21-Sep-26 |
| Unknown* | 0 | $358.00 | SI Trade |
09:04:15 - 21-Sep-26 |
| Buy* | 3 | $358.00 | SI Trade |
09:04:13 - 21-Sep-26 |
| Buy* | 2 | $358.00 | Automatic Execution |
09:04:13 - 21-Sep-26 |
| Unknown* | 0 | $357.00 | SI Trade |
16:05:19 - 18-Sep-26 |
| Sell* | 7 | $357.00 | Automatic Execution |
16:05:19 - 18-Sep-26 |
| Unknown* | 2 | $360.56136 | Ordinary Currency Conversion |
14:44:22 - 18-Sep-26 |
| Buy* | 1 | $362.00 | SI Trade |
12:54:53 - 18-Sep-26 |
| Buy* | 6 | $362.00 | Automatic Execution |
12:50:21 - 18-Sep-26 |
| Unknown* | 2 | $361.22515 | Ordinary Currency Conversion |
11:42:03 - 18-Sep-26 |
| Unknown* | 2 | $356.07927 | Ordinary Currency Conversion |
08:22:09 - 18-Sep-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
16:29:54 - 17-Sep-26 |
| Unknown* | 2 | $347.49106 | Ordinary Currency Conversion |
16:14:17 - 17-Sep-26 |
| Unknown* | 2 | $346.60934 | Ordinary Currency Conversion |
09:51:01 - 17-Sep-26 |
| Unknown* | 0 | $346.00 | SI Trade |
08:03:59 - 17-Sep-26 |
| Sell* | 7 | $346.00 | SI Trade |
08:03:38 - 17-Sep-26 |
| Sell* | 5 | $346.00 | Automatic Execution |
08:03:38 - 17-Sep-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
15:41:00 - 16-Sep-26 |
| Unknown* | 0 | $343.00 | SI Trade |
15:03:39 - 16-Sep-26 |
| Unknown* | 2 | $342.26375 | Ordinary Currency Conversion |
10:22:33 - 16-Sep-26 |
| Buy* | 1 | $342.00 | SI Trade |
08:01:08 - 16-Sep-26 |
| Buy* | 2 | $343.00 | SI Trade |
08:01:07 - 16-Sep-26 |
| Sell* | 1 | $341.01 | Ordinary |
15:16:33 - 15-Sep-26 |
| Unknown* | 2 | $338.50237 | Ordinary Currency Conversion |
09:14:30 - 14-Sep-26 |
| Unknown* | 0 | $332.00 | SI Trade |
14:38:16 - 11-Sep-26 |
| Unknown* | 2 | $334.73645 | Ordinary Currency Conversion |
15:57:05 - 10-Sep-26 |
| Buy* | 2 | $335.00 | Automatic Execution |
15:15:40 - 10-Sep-26 |
| Sell* | 11 | $335.00 | Automatic Execution |
13:02:53 - 10-Sep-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
12:50:12 - 10-Sep-26 |
| Sell* | 1 | $335.00 | SI Trade |
12:23:40 - 10-Sep-26 |
| Unknown* | 0 | $334.00 | SI Trade |
11:19:35 - 10-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
15:07:10 - 09-Sep-26 |
| Unknown* | 2 | $330.69676 | Ordinary Currency Conversion |
13:20:53 - 09-Sep-26 |
| Sell* | 80 | $329.00 | Automatic Execution |
12:33:44 - 09-Sep-26 |
| Unknown* | 35 | $329.74764 | Ordinary Currency Conversion |
12:31:03 - 09-Sep-26 |
| Sell* | 44 | $333.00 | Automatic Execution |
14:53:01 - 08-Sep-26 |
| Buy* | 47 | $334.00 | Automatic Execution |
14:42:28 - 08-Sep-26 |
| Unknown* | 0 | $337.00 | SI Trade |
11:59:12 - 08-Sep-26 |
| Unknown* | 0 | $337.00 | SI Trade |
11:59:12 - 08-Sep-26 |
| Unknown* | 0 | $335.00 | SI Trade |
10:07:36 - 08-Sep-26 |
| Unknown* | 0 | $335.00 | SI Trade |
10:07:36 - 08-Sep-26 |
| Unknown* | 1 | $335.05289 | Ordinary Currency Conversion |
08:23:40 - 08-Sep-26 |
| Unknown* | 1 | $332.91734 | Ordinary Currency Conversion |
08:06:56 - 08-Sep-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
08:02:55 - 08-Sep-26 |
| Buy* | 80 | $338.00 | Automatic Execution |
15:45:11 - 07-Sep-26 |
| Unknown* | 1 | $337.17974 | Ordinary Currency Conversion |
15:26:49 - 07-Sep-26 |
| Unknown* | 2 | $337.31671 | Ordinary Currency Conversion |
13:53:32 - 07-Sep-26 |
| Sell* | 2 | $339.00 | Ordinary |
13:00:40 - 07-Sep-26 |
| Unknown* | 0 | $339.00 | SI Trade |
11:03:57 - 07-Sep-26 |
| Unknown* | 1 | $337.27105 | Ordinary Currency Conversion |
09:40:36 - 07-Sep-26 |
| Unknown* | 1 | $336.13664 | Ordinary Currency Conversion |
09:26:31 - 07-Sep-26 |
| Unknown* | 0 | $348.00 | SI Trade |
08:03:35 - 07-Sep-26 |
| Unknown* | 0 | $348.00 | SI Trade |
08:03:35 - 07-Sep-26 |
| Sell* | 315 | $349.00 | Automatic Execution |
16:29:19 - 04-Sep-26 |
| Unknown* | 317 | $348.25058 | Ordinary Currency Conversion |
16:28:16 - 04-Sep-26 |
| Unknown* | 2 | $350.4355 | Ordinary Currency Conversion |
15:08:46 - 04-Sep-26 |
| Unknown* | 0 | $348.00 | SI Trade |
14:59:42 - 04-Sep-26 |
| Buy* | 320 | $347.00 | Automatic Execution |
14:43:20 - 04-Sep-26 |
| Unknown* | 317 | $347.38171 | Ordinary Currency Conversion |
14:42:54 - 04-Sep-26 |
| Unknown* | 2 | $348.43301 | Ordinary Currency Conversion |
14:33:53 - 04-Sep-26 |
| Unknown* | 0 | $351.00 | SI Trade |
12:12:46 - 04-Sep-26 |
| Unknown* | 1 | $352.00941 | Ordinary Currency Conversion |
11:26:04 - 04-Sep-26 |
| Unknown* | 308 | $351.00 | OTC Trade |
10:30:50 - 04-Sep-26 |
| Sell* | 308 | $351.00 | Automatic Execution |
10:30:50 - 04-Sep-26 |
| Unknown* | 0 | $351.00 | OTC Trade |
10:30:50 - 04-Sep-26 |
| Unknown* | 314 | $350.9644 | Ordinary Currency Conversion |
09:46:17 - 04-Sep-26 |
| Unknown* | 3 | $351.7713 | Ordinary Currency Conversion |
09:07:22 - 04-Sep-26 |
| Unknown* | 3 | $351.5332 | Ordinary Currency Conversion |
08:08:09 - 04-Sep-26 |
| Unknown* | 0 | $347.00 | SI Trade |
15:49:48 - 03-Sep-26 |
| Unknown* | 0 | $346.00 | SI Trade |
15:48:27 - 03-Sep-26 |
| Unknown* | 0 | $345.00 | SI Trade |
15:10:22 - 03-Sep-26 |
| Unknown* | 0 | $345.00 | SI Trade |
15:10:13 - 03-Sep-26 |
| Unknown* | 0 | $345.00 | SI Trade |
15:10:13 - 03-Sep-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
15:10:13 - 03-Sep-26 |
| Buy* | 1 | $345.00 | SI Trade |
15:08:01 - 03-Sep-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
15:08:01 - 03-Sep-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
15:07:50 - 03-Sep-26 |
| Unknown* | 1 | $345.00 | SI Trade |
15:07:49 - 03-Sep-26 |
| Buy* | 1 | $345.00 | SI Trade |
15:07:20 - 03-Sep-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:07:20 - 03-Sep-26 |
| Buy* | 1 | $345.00 | SI Trade |
15:06:55 - 03-Sep-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:06:55 - 03-Sep-26 |
| Buy* | 1 | $345.00 | SI Trade |
15:06:54 - 03-Sep-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:06:54 - 03-Sep-26 |
| Buy* | 1 | $345.00 | SI Trade |
15:06:49 - 03-Sep-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:06:49 - 03-Sep-26 |
| Unknown* | 314 | $345.61867 | Ordinary Currency Conversion |
14:53:11 - 03-Sep-26 |
| Unknown* | 0 | $345.00 | SI Trade |
14:26:11 - 03-Sep-26 |
| Unknown* | 1 | $346.52718 | Ordinary Currency Conversion |
14:14:38 - 03-Sep-26 |
| Buy* | 47 | $345.00 | Automatic Execution |
13:58:56 - 03-Sep-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
13:08:15 - 03-Sep-26 |
| Buy* | 14 | $350.00 | Automatic Execution |
13:03:12 - 03-Sep-26 |
| Buy* | 14 | $350.00 | Automatic Execution |
12:58:07 - 03-Sep-26 |
| Buy* | 14 | $351.00 | Automatic Execution |
12:53:04 - 03-Sep-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:52:42 - 03-Sep-26 |
| Sell* | 47 | $349.00 | Automatic Execution |
12:52:42 - 03-Sep-26 |
| Unknown* | 3 | $354.85163 | Ordinary Currency Conversion |
09:48:29 - 03-Sep-26 |
| Unknown* | 0 | $357.00 | SI Trade |
09:35:53 - 03-Sep-26 |
| Sell* | 2 | $357.00 | Automatic Execution |
08:42:35 - 03-Sep-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
15:14:43 - 02-Sep-26 |
| Unknown* | 1 | $368.91013 | Ordinary Currency Conversion |
15:08:04 - 02-Sep-26 |
| Unknown* | 0 | $367.00 | SI Trade |
14:54:40 - 02-Sep-26 |
| Unknown* | 3 | $376.95925 | Ordinary Currency Conversion |
10:34:20 - 01-Sep-26 |
| Unknown* | 0 | $377.9854 | OTC Trade |
08:45:57 - 01-Sep-26 |
| Unknown* | 80 | $377.9854 | OTC Trade |
08:45:57 - 01-Sep-26 |
| Unknown* | 0 | $373.00 | SI Trade |
11:25:38 - 27-Aug-26 |
| Unknown* | 2 | $372.35391 | Ordinary Currency Conversion |
10:26:02 - 27-Aug-26 |
| Sell* | 47 | $373.60 | Automatic Execution |
15:17:51 - 26-Aug-26 |
| Buy* | 12 | $374.00 | Automatic Execution |
15:01:09 - 26-Aug-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
13:58:34 - 25-Aug-26 |
| Unknown* | 2 | $370.58559 | Ordinary Currency Conversion |
09:56:42 - 24-Aug-26 |
| Unknown* | 1 | $364.15118 | Ordinary Currency Conversion |
16:09:54 - 19-Aug-26 |
| Buy* | 7 | $364.00 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 12 | $365.00 | Automatic Execution |
15:12:40 - 19-Aug-26 |
| Unknown* | 0 | $374.00 | SI Trade |
14:47:56 - 18-Aug-26 |
| Buy* | 58 | $374.00 | Automatic Execution |
14:39:45 - 18-Aug-26 |
| Sell* | 37 | $373.00 | Automatic Execution |
10:19:30 - 18-Aug-26 |
| Unknown* | 0 | $372.00 | SI Trade |
12:49:45 - 17-Aug-26 |
| Unknown* | 0 | $371.00 | SI Trade |
10:26:58 - 17-Aug-26 |
| Buy* | 11 | $369.00 | Automatic Execution |
08:54:23 - 17-Aug-26 |
| Unknown* | 0 | $369.00 | SI Trade |
08:36:15 - 17-Aug-26 |
| Buy* | 36 | $371.00 | Automatic Execution |
16:22:08 - 14-Aug-26 |
| Buy* | 3 | $369.00 | Automatic Execution |
14:49:45 - 14-Aug-26 |
| Sell* | 9 | $367.04894 | Ordinary |
13:38:48 - 14-Aug-26 |
| Unknown* | 36 | $370.63011 | Ordinary Currency Conversion |
14:56:09 - 13-Aug-26 |
| Buy* | 3 | $371.00 | Automatic Execution |
14:48:40 - 13-Aug-26 |
| Unknown* | 0 | $370.00 | SI Trade |
10:35:32 - 13-Aug-26 |
| Sell* | 2 | $371.00 | SI Trade |
09:13:42 - 13-Aug-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
09:13:42 - 13-Aug-26 |
| Buy* | 75 | $372.00 | Automatic Execution |
09:13:42 - 13-Aug-26 |
| Unknown* | 38 | $368.42459 | Ordinary Currency Conversion |
14:51:20 - 12-Aug-26 |
| Unknown* | 1 | $369.6731 | Ordinary Currency Conversion |
12:24:41 - 12-Aug-26 |
| Unknown* | 36 | $369.47326 | Ordinary Currency Conversion |
11:46:36 - 12-Aug-26 |
| Unknown* | 0 | $371.00 | SI Trade |
08:08:40 - 12-Aug-26 |
| Buy* | 1 | $372.00 | Automatic Execution |
08:08:13 - 12-Aug-26 |
| Buy* | 1 | $372.00 | SI Trade |
08:08:12 - 12-Aug-26 |
| Buy* | 1 | $371.00 | SI Trade |
08:06:53 - 12-Aug-26 |
| Buy* | 1 | $371.00 | Automatic Execution |
08:06:53 - 12-Aug-26 |
| Buy* | 3 | $371.00 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Buy* | 1 | $371.00 | Automatic Execution |
13:30:54 - 11-Aug-26 |
| Buy* | 76 | $371.00 | Automatic Execution |
13:24:49 - 11-Aug-26 |
| Unknown* | 19 | $371.36781 | Ordinary Currency Conversion |
13:22:51 - 11-Aug-26 |
| Unknown* | 21 | $371.16731 | Ordinary Currency Conversion |
08:16:16 - 11-Aug-26 |
| Unknown* | 18 | $367.92946 | Ordinary Currency Conversion |
16:26:50 - 10-Aug-26 |
| Unknown* | 0 | $364.00 | SI Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 0 | $364.00 | SI Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
08:42:34 - 06-Aug-26 |
| Sell* | 2 | $360.00 | SI Trade |
08:41:35 - 06-Aug-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
08:41:35 - 06-Aug-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
08:00:23 - 06-Aug-26 |
| Sell* | 11 | $357.00 | Automatic Execution |
16:20:53 - 05-Aug-26 |
| Sell* | 15 | $357.00 | Automatic Execution |
16:14:49 - 05-Aug-26 |
| Sell* | 14 | $357.00 | Automatic Execution |
16:09:47 - 05-Aug-26 |
| Sell* | 15 | $356.00 | Automatic Execution |
16:04:44 - 05-Aug-26 |
| Sell* | 14 | $357.00 | Automatic Execution |
15:59:41 - 05-Aug-26 |
| Sell* | 15 | $357.00 | Automatic Execution |
15:54:39 - 05-Aug-26 |
| Sell* | 15 | $357.00 | Automatic Execution |
15:49:36 - 05-Aug-26 |
| Sell* | 15 | $357.00 | Automatic Execution |
15:44:33 - 05-Aug-26 |
| Sell* | 15 | $357.00 | Automatic Execution |
15:39:31 - 05-Aug-26 |