| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 397.00 | 397.00 | 397.00 | 396.50 | 5 |
| 20th Jul 2026 (Mon) | 392.00 | 393.50 | 392.00 | 393.50 | 3 |
| 17th Jul 2026 (Fri) | 393.00 | 393.00 | 393.00 | 392.00 | 136 |
| 16th Jul 2026 (Thu) | 389.50 | 392.50 | 389.50 | 392.50 | 0 |
| 15th Jul 2026 (Wed) | 388.50 | 389.50 | 388.50 | 389.50 | 0 |
| 14th Jul 2026 (Tue) | 391.00 | 391.00 | 388.50 | 388.50 | 0 |
| 13th Jul 2026 (Mon) | 390.00 | 390.00 | 390.00 | 391.00 | 84 |
| 10th Jul 2026 (Fri) | 391.00 | 391.00 | 385.00 | 385.00 | 0 |
| 9th Jul 2026 (Thu) | 391.00 | 391.00 | 391.00 | 391.00 | 52 |
| 8th Jul 2026 (Wed) | 391.80 | 391.80 | 391.80 | 393.00 | 3 |
| 7th Jul 2026 (Tue) | 388.00 | 388.00 | 386.00 | 387.50 | 8 |
| 6th Jul 2026 (Mon) | 382.50 | 390.50 | 382.50 | 390.50 | 0 |
| 3rd Jul 2026 (Fri) | 380.00 | 382.50 | 380.00 | 382.50 | 0 |
| 2nd Jul 2026 (Thu) | 391.00 | 391.00 | 380.00 | 380.00 | 573 |
| 1st Jul 2026 (Wed) | 393.00 | 393.00 | 391.00 | 390.50 | 298 |
| 30th Jun 2026 (Tue) | 392.00 | 392.00 | 392.00 | 391.50 | 200 |
| 29th Jun 2026 (Mon) | 386.00 | 386.00 | 386.00 | 387.00 | 2 |
| 26th Jun 2026 (Fri) | 384.50 | 385.00 | 384.50 | 385.00 | 0 |
| 25th Jun 2026 (Thu) | 385.00 | 385.00 | 385.00 | 384.50 | 10 |
| 24th Jun 2026 (Wed) | 383.50 | 385.50 | 383.50 | 385.50 | 0 |
| 23rd Jun 2026 (Tue) | 382.50 | 383.50 | 382.50 | 383.50 | 0 |
| 22nd Jun 2026 (Mon) | 386.00 | 386.00 | 386.00 | 382.50 | 20 |
| 19th Jun 2026 (Fri) | 380.00 | 380.00 | 380.00 | 381.50 | 3 |
| 18th Jun 2026 (Thu) | 376.00 | 376.00 | 376.00 | 379.50 | 4 |
| 17th Jun 2026 (Wed) | 375.00 | 375.00 | 374.00 | 374.00 | 0 |
| 16th Jun 2026 (Tue) | 374.00 | 376.00 | 374.00 | 375.00 | 5 |
| 15th Jun 2026 (Mon) | 372.00 | 372.00 | 372.00 | 373.00 | 5 |
| 12th Jun 2026 (Fri) | 375.00 | 375.00 | 373.00 | 373.00 | 0 |
| 11th Jun 2026 (Thu) | 374.50 | 375.00 | 374.50 | 375.00 | 0 |
| 10th Jun 2026 (Wed) | 375.00 | 375.00 | 375.00 | 374.50 | 4 |
| 9th Jun 2026 (Tue) | 374.00 | 374.00 | 374.00 | 373.00 | 2 |
| 8th Jun 2026 (Mon) | 374.00 | 374.00 | 374.00 | 372.00 | 2 |
| 5th Jun 2026 (Fri) | 371.00 | 372.50 | 371.00 | 372.50 | 20 |
| 4th Jun 2026 (Thu) | 370.50 | 371.00 | 370.50 | 371.00 | 1 |
| 3rd Jun 2026 (Wed) | 369.00 | 369.00 | 369.00 | 370.50 | 37 |
| 2nd Jun 2026 (Tue) | 368.00 | 369.50 | 368.00 | 369.50 | 0 |
| 1st Jun 2026 (Mon) | 367.00 | 367.00 | 367.00 | 368.00 | 2 |
| 29th May 2026 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 18 |
| 28th May 2026 (Thu) | 366.00 | 366.00 | 364.50 | 364.50 | 0 |
| 27th May 2026 (Wed) | 365.00 | 366.00 | 365.00 | 366.00 | 19 |
| 26th May 2026 (Tue) | 364.00 | 365.00 | 364.00 | 365.00 | 0 |
| 25th May 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 22nd May 2026 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |