| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 363.00 | 363.00 | 363.00 | 364.00 | 171 |
| 20th May 2026 (Wed) | 363.00 | 363.00 | 361.00 | 361.00 | 97 |
| 19th May 2026 (Tue) | 361.00 | 363.00 | 361.00 | 363.00 | 0 |
| 18th May 2026 (Mon) | 360.00 | 361.00 | 360.00 | 361.00 | 489 |
| 15th May 2026 (Fri) | 357.00 | 359.00 | 357.00 | 360.00 | 94 |
| 14th May 2026 (Thu) | 354.00 | 356.00 | 354.00 | 356.00 | 0 |
| 13th May 2026 (Wed) | 353.00 | 354.00 | 353.00 | 354.00 | 9 |
| 12th May 2026 (Tue) | 348.00 | 353.00 | 348.00 | 353.00 | 4 |
| 11th May 2026 (Mon) | 344.00 | 348.00 | 344.00 | 348.00 | 0 |
| 8th May 2026 (Fri) | 344.00 | 344.00 | 344.00 | 344.00 | 3 |
| 7th May 2026 (Thu) | 334.20 | 344.00 | 334.20 | 344.00 | 404 |
| 6th May 2026 (Wed) | 352.50 | 352.50 | 343.00 | 343.00 | 13 |
| 5th May 2026 (Tue) | 348.00 | 351.00 | 348.00 | 352.50 | 448 |
| 4th May 2026 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 1st May 2026 (Fri) | 345.50 | 345.50 | 345.50 | 345.50 | 28 |
| 30th Apr 2026 (Thu) | 354.00 | 354.00 | 336.00 | 345.50 | 799 |
| 29th Apr 2026 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 86 |
| 28th Apr 2026 (Tue) | 365.00 | 365.00 | 364.00 | 364.50 | 119 |
| 27th Apr 2026 (Mon) | 364.00 | 364.00 | 362.50 | 362.50 | 6 |
| 24th Apr 2026 (Fri) | 363.00 | 364.00 | 363.00 | 364.00 | 0 |
| 23rd Apr 2026 (Thu) | 362.00 | 362.00 | 362.00 | 363.00 | 134 |
| 22nd Apr 2026 (Wed) | 363.00 | 363.00 | 363.00 | 362.50 | 248 |
| 21st Apr 2026 (Tue) | 357.00 | 362.50 | 357.00 | 362.50 | 2 |
| 20th Apr 2026 (Mon) | 358.00 | 358.00 | 358.00 | 357.00 | 264 |
| 17th Apr 2026 (Fri) | 363.00 | 363.00 | 354.00 | 353.50 | 215 |
| 16th Apr 2026 (Thu) | 359.00 | 359.00 | 359.00 | 360.50 | 12 |
| 15th Apr 2026 (Wed) | 358.00 | 358.50 | 358.00 | 358.50 | 0 |
| 14th Apr 2026 (Tue) | 364.00 | 364.00 | 358.00 | 358.00 | 3 |
| 13th Apr 2026 (Mon) | 362.00 | 363.00 | 362.00 | 364.00 | 264 |
| 10th Apr 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 20 |
| 9th Apr 2026 (Thu) | 357.00 | 358.00 | 357.00 | 360.00 | 401 |
| 8th Apr 2026 (Wed) | 355.00 | 355.00 | 355.00 | 354.00 | 252 |
| 7th Apr 2026 (Tue) | 361.00 | 361.00 | 361.00 | 364.50 | 33 |
| 6th Apr 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 3rd Apr 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2nd Apr 2026 (Thu) | 363.00 | 363.00 | 363.00 | 360.00 | 298 |
| 1st Apr 2026 (Wed) | 357.50 | 357.50 | 355.00 | 355.00 | 6 |
| 31st Mar 2026 (Tue) | 363.00 | 363.00 | 360.00 | 357.50 | 242 |
| 30th Mar 2026 (Mon) | 367.00 | 367.00 | 362.00 | 361.50 | 16 |
| 27th Mar 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 16 |
| 26th Mar 2026 (Thu) | 358.50 | 361.50 | 358.50 | 361.50 | 0 |
| 25th Mar 2026 (Wed) | 355.00 | 355.00 | 355.00 | 358.50 | 1 |
| 24th Mar 2026 (Tue) | 355.50 | 355.50 | 355.50 | 355.50 | 0 |
| 23rd Mar 2026 (Mon) | 358.50 | 358.50 | 355.50 | 355.50 | 17 |