| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 362.00 | 362.00 | 357.00 | 355.50 | 20 |
| 17th Sep 2026 (Thu) | 346.00 | 347.00 | 346.00 | 347.50 | 56 |
| 16th Sep 2026 (Wed) | 343.00 | 343.00 | 343.00 | 342.50 | 10 |
| 15th Sep 2026 (Tue) | 339.00 | 342.50 | 339.00 | 342.50 | 1 |
| 14th Sep 2026 (Mon) | 332.50 | 339.00 | 332.50 | 339.00 | 2 |
| 11th Sep 2026 (Fri) | 335.00 | 335.00 | 332.50 | 332.50 | 0 |
| 10th Sep 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 17 |
| 9th Sep 2026 (Wed) | 329.00 | 329.00 | 329.00 | 332.00 | 117 |
| 8th Sep 2026 (Tue) | 334.00 | 334.00 | 333.00 | 336.00 | 94 |
| 7th Sep 2026 (Mon) | 338.00 | 338.00 | 338.00 | 336.50 | 87 |
| 4th Sep 2026 (Fri) | 351.00 | 351.00 | 347.00 | 349.50 | 1,902 |
| 3rd Sep 2026 (Thu) | 357.00 | 357.00 | 345.00 | 345.50 | 475 |
| 2nd Sep 2026 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 2 |
| 1st Sep 2026 (Tue) | 377.00 | 378.00 | 377.00 | 378.00 | 3 |
| 31st Aug 2026 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 28th Aug 2026 (Fri) | 372.50 | 377.00 | 372.50 | 377.00 | 0 |
| 27th Aug 2026 (Thu) | 372.50 | 372.50 | 372.50 | 372.50 | 2 |
| 26th Aug 2026 (Wed) | 374.00 | 374.00 | 373.60 | 372.50 | 59 |
| 25th Aug 2026 (Tue) | 371.00 | 371.00 | 371.00 | 371.50 | 3 |
| 24th Aug 2026 (Mon) | 369.50 | 369.50 | 369.50 | 369.50 | 2 |
| 21st Aug 2026 (Fri) | 367.50 | 369.50 | 367.50 | 369.50 | 0 |
| 20th Aug 2026 (Thu) | 365.50 | 367.50 | 365.50 | 367.50 | 0 |
| 19th Aug 2026 (Wed) | 365.00 | 365.00 | 364.00 | 365.50 | 20 |
| 18th Aug 2026 (Tue) | 373.00 | 374.00 | 373.00 | 373.50 | 95 |
| 17th Aug 2026 (Mon) | 369.00 | 369.00 | 369.00 | 371.50 | 11 |
| 14th Aug 2026 (Fri) | 369.00 | 371.00 | 369.00 | 369.50 | 48 |
| 13th Aug 2026 (Thu) | 372.00 | 372.00 | 371.00 | 371.50 | 118 |
| 12th Aug 2026 (Wed) | 371.00 | 372.00 | 371.00 | 370.00 | 79 |
| 11th Aug 2026 (Tue) | 371.00 | 371.00 | 371.00 | 370.50 | 120 |
| 10th Aug 2026 (Mon) | 359.50 | 367.50 | 359.50 | 367.50 | 18 |
| 7th Aug 2026 (Fri) | 364.00 | 364.00 | 359.50 | 359.50 | 0 |
| 6th Aug 2026 (Thu) | 357.00 | 360.00 | 357.00 | 364.00 | 5 |
| 5th Aug 2026 (Wed) | 358.00 | 358.00 | 356.00 | 358.00 | 357 |
| 4th Aug 2026 (Tue) | 357.00 | 361.00 | 357.00 | 357.50 | 144 |
| 3rd Aug 2026 (Mon) | 350.00 | 350.00 | 350.00 | 352.00 | 78 |
| 31st Jul 2026 (Fri) | 370.00 | 371.00 | 369.00 | 370.50 | 178 |
| 30th Jul 2026 (Thu) | 404.00 | 404.00 | 371.00 | 371.00 | 3 |
| 29th Jul 2026 (Wed) | 402.50 | 404.00 | 402.50 | 404.00 | 0 |
| 28th Jul 2026 (Tue) | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 27th Jul 2026 (Mon) | 402.00 | 402.00 | 402.00 | 402.50 | 140 |
| 24th Jul 2026 (Fri) | 403.50 | 403.50 | 402.50 | 402.50 | 4 |
| 23rd Jul 2026 (Thu) | 398.00 | 403.50 | 398.00 | 403.50 | 15 |
| 22nd Jul 2026 (Wed) | 396.50 | 398.00 | 396.50 | 398.00 | 0 |
| 21st Jul 2026 (Tue) | 397.00 | 397.00 | 397.00 | 396.50 | 5 |