| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 363.00 | 363.00 | 363.00 | 362.50 | 248 |
| 21st Apr 2026 (Tue) | 357.00 | 362.50 | 357.00 | 362.50 | 2 |
| 20th Apr 2026 (Mon) | 358.00 | 358.00 | 358.00 | 357.00 | 264 |
| 17th Apr 2026 (Fri) | 363.00 | 363.00 | 354.00 | 353.50 | 215 |
| 16th Apr 2026 (Thu) | 359.00 | 359.00 | 359.00 | 360.50 | 12 |
| 15th Apr 2026 (Wed) | 358.00 | 358.50 | 358.00 | 358.50 | 0 |
| 14th Apr 2026 (Tue) | 364.00 | 364.00 | 358.00 | 358.00 | 3 |
| 13th Apr 2026 (Mon) | 362.00 | 363.00 | 362.00 | 364.00 | 264 |
| 10th Apr 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 20 |
| 9th Apr 2026 (Thu) | 357.00 | 358.00 | 357.00 | 360.00 | 401 |
| 8th Apr 2026 (Wed) | 355.00 | 355.00 | 355.00 | 354.00 | 252 |
| 7th Apr 2026 (Tue) | 361.00 | 361.00 | 361.00 | 364.50 | 33 |
| 6th Apr 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 3rd Apr 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2nd Apr 2026 (Thu) | 363.00 | 363.00 | 363.00 | 360.00 | 298 |
| 1st Apr 2026 (Wed) | 357.50 | 357.50 | 355.00 | 355.00 | 6 |
| 31st Mar 2026 (Tue) | 363.00 | 363.00 | 360.00 | 357.50 | 242 |
| 30th Mar 2026 (Mon) | 367.00 | 367.00 | 362.00 | 361.50 | 16 |
| 27th Mar 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 16 |
| 26th Mar 2026 (Thu) | 358.50 | 361.50 | 358.50 | 361.50 | 0 |
| 25th Mar 2026 (Wed) | 355.00 | 355.00 | 355.00 | 358.50 | 1 |
| 24th Mar 2026 (Tue) | 355.50 | 355.50 | 355.50 | 355.50 | 0 |
| 23rd Mar 2026 (Mon) | 358.50 | 358.50 | 355.50 | 355.50 | 17 |
| 20th Mar 2026 (Fri) | 350.50 | 358.50 | 350.50 | 358.50 | 0 |
| 19th Mar 2026 (Thu) | 359.00 | 359.00 | 351.00 | 350.50 | 20 |
| 18th Mar 2026 (Wed) | 355.50 | 359.50 | 355.50 | 359.50 | 2 |
| 17th Mar 2026 (Tue) | 358.00 | 358.00 | 355.50 | 355.50 | 0 |
| 16th Mar 2026 (Mon) | 356.00 | 358.00 | 356.00 | 358.00 | 176 |
| 13th Mar 2026 (Fri) | 360.00 | 360.00 | 358.00 | 360.00 | 818 |
| 12th Mar 2026 (Thu) | 354.50 | 357.50 | 354.50 | 357.50 | 6 |
| 11th Mar 2026 (Wed) | 346.50 | 354.50 | 346.50 | 354.50 | 0 |
| 10th Mar 2026 (Tue) | 349.50 | 349.50 | 346.50 | 346.50 | 2 |
| 9th Mar 2026 (Mon) | 346.00 | 349.50 | 346.00 | 349.50 | 0 |
| 6th Mar 2026 (Fri) | 347.00 | 347.00 | 346.00 | 346.00 | 12 |
| 5th Mar 2026 (Thu) | 342.00 | 347.00 | 342.00 | 347.00 | 0 |
| 4th Mar 2026 (Wed) | 347.00 | 347.00 | 342.00 | 342.00 | 0 |
| 3rd Mar 2026 (Tue) | 346.00 | 346.00 | 346.00 | 347.00 | 141 |
| 2nd Mar 2026 (Mon) | 344.00 | 345.00 | 344.00 | 345.50 | 152 |
| 27th Feb 2026 (Fri) | 336.00 | 336.00 | 335.50 | 335.50 | 5 |
| 26th Feb 2026 (Thu) | 337.50 | 337.50 | 336.00 | 336.00 | 0 |
| 25th Feb 2026 (Wed) | 333.00 | 337.50 | 333.00 | 337.50 | 3 |
| 24th Feb 2026 (Tue) | 324.00 | 333.00 | 324.00 | 333.00 | 3 |
| 23rd Feb 2026 (Mon) | 325.00 | 325.00 | 325.00 | 324.00 | 40 |