| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 365.50 | 367.50 | 365.50 | 367.50 | 0 |
| 19th Aug 2026 (Wed) | 365.00 | 365.00 | 364.00 | 365.50 | 20 |
| 18th Aug 2026 (Tue) | 373.00 | 374.00 | 373.00 | 373.50 | 95 |
| 17th Aug 2026 (Mon) | 369.00 | 369.00 | 369.00 | 371.50 | 11 |
| 14th Aug 2026 (Fri) | 369.00 | 371.00 | 369.00 | 369.50 | 48 |
| 13th Aug 2026 (Thu) | 372.00 | 372.00 | 371.00 | 371.50 | 118 |
| 12th Aug 2026 (Wed) | 371.00 | 372.00 | 371.00 | 370.00 | 79 |
| 11th Aug 2026 (Tue) | 371.00 | 371.00 | 371.00 | 370.50 | 120 |
| 10th Aug 2026 (Mon) | 359.50 | 367.50 | 359.50 | 367.50 | 18 |
| 7th Aug 2026 (Fri) | 364.00 | 364.00 | 359.50 | 359.50 | 0 |
| 6th Aug 2026 (Thu) | 357.00 | 360.00 | 357.00 | 364.00 | 5 |
| 5th Aug 2026 (Wed) | 358.00 | 358.00 | 356.00 | 358.00 | 357 |
| 4th Aug 2026 (Tue) | 357.00 | 361.00 | 357.00 | 357.50 | 144 |
| 3rd Aug 2026 (Mon) | 350.00 | 350.00 | 350.00 | 352.00 | 78 |
| 31st Jul 2026 (Fri) | 370.00 | 371.00 | 369.00 | 370.50 | 178 |
| 30th Jul 2026 (Thu) | 404.00 | 404.00 | 371.00 | 371.00 | 3 |
| 29th Jul 2026 (Wed) | 402.50 | 404.00 | 402.50 | 404.00 | 0 |
| 28th Jul 2026 (Tue) | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 27th Jul 2026 (Mon) | 402.00 | 402.00 | 402.00 | 402.50 | 140 |
| 24th Jul 2026 (Fri) | 403.50 | 403.50 | 402.50 | 402.50 | 4 |
| 23rd Jul 2026 (Thu) | 398.00 | 403.50 | 398.00 | 403.50 | 15 |
| 22nd Jul 2026 (Wed) | 396.50 | 398.00 | 396.50 | 398.00 | 0 |
| 21st Jul 2026 (Tue) | 397.00 | 397.00 | 397.00 | 396.50 | 5 |
| 20th Jul 2026 (Mon) | 392.00 | 393.50 | 392.00 | 393.50 | 3 |
| 17th Jul 2026 (Fri) | 393.00 | 393.00 | 393.00 | 392.00 | 136 |
| 16th Jul 2026 (Thu) | 389.50 | 392.50 | 389.50 | 392.50 | 0 |
| 15th Jul 2026 (Wed) | 388.50 | 389.50 | 388.50 | 389.50 | 0 |
| 14th Jul 2026 (Tue) | 391.00 | 391.00 | 388.50 | 388.50 | 0 |
| 13th Jul 2026 (Mon) | 390.00 | 390.00 | 390.00 | 391.00 | 84 |
| 10th Jul 2026 (Fri) | 391.00 | 391.00 | 385.00 | 385.00 | 0 |
| 9th Jul 2026 (Thu) | 391.00 | 391.00 | 391.00 | 391.00 | 52 |
| 8th Jul 2026 (Wed) | 391.80 | 391.80 | 391.80 | 393.00 | 3 |
| 7th Jul 2026 (Tue) | 388.00 | 388.00 | 386.00 | 387.50 | 8 |
| 6th Jul 2026 (Mon) | 382.50 | 390.50 | 382.50 | 390.50 | 0 |
| 3rd Jul 2026 (Fri) | 380.00 | 382.50 | 380.00 | 382.50 | 0 |
| 2nd Jul 2026 (Thu) | 391.00 | 391.00 | 380.00 | 380.00 | 573 |
| 1st Jul 2026 (Wed) | 393.00 | 393.00 | 391.00 | 390.50 | 298 |
| 30th Jun 2026 (Tue) | 392.00 | 392.00 | 392.00 | 391.50 | 200 |
| 29th Jun 2026 (Mon) | 386.00 | 386.00 | 386.00 | 387.00 | 2 |
| 26th Jun 2026 (Fri) | 384.50 | 385.00 | 384.50 | 385.00 | 0 |
| 25th Jun 2026 (Thu) | 385.00 | 385.00 | 385.00 | 384.50 | 10 |
| 24th Jun 2026 (Wed) | 383.50 | 385.50 | 383.50 | 385.50 | 0 |
| 23rd Jun 2026 (Tue) | 382.50 | 383.50 | 382.50 | 383.50 | 0 |
| 22nd Jun 2026 (Mon) | 386.00 | 386.00 | 386.00 | 382.50 | 20 |