| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 380.00 | 380.00 | 380.00 | 381.50 | 3 |
| 18th Jun 2026 (Thu) | 376.00 | 376.00 | 376.00 | 379.50 | 4 |
| 17th Jun 2026 (Wed) | 375.00 | 375.00 | 374.00 | 374.00 | 0 |
| 16th Jun 2026 (Tue) | 374.00 | 376.00 | 374.00 | 375.00 | 5 |
| 15th Jun 2026 (Mon) | 372.00 | 372.00 | 372.00 | 373.00 | 5 |
| 12th Jun 2026 (Fri) | 375.00 | 375.00 | 373.00 | 373.00 | 0 |
| 11th Jun 2026 (Thu) | 374.50 | 375.00 | 374.50 | 375.00 | 0 |
| 10th Jun 2026 (Wed) | 375.00 | 375.00 | 375.00 | 374.50 | 4 |
| 9th Jun 2026 (Tue) | 374.00 | 374.00 | 374.00 | 373.00 | 2 |
| 8th Jun 2026 (Mon) | 374.00 | 374.00 | 374.00 | 372.00 | 2 |
| 5th Jun 2026 (Fri) | 371.00 | 372.50 | 371.00 | 372.50 | 20 |
| 4th Jun 2026 (Thu) | 370.50 | 371.00 | 370.50 | 371.00 | 1 |
| 3rd Jun 2026 (Wed) | 369.00 | 369.00 | 369.00 | 370.50 | 37 |
| 2nd Jun 2026 (Tue) | 368.00 | 369.50 | 368.00 | 369.50 | 0 |
| 1st Jun 2026 (Mon) | 367.00 | 367.00 | 367.00 | 368.00 | 2 |
| 29th May 2026 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 18 |
| 28th May 2026 (Thu) | 366.00 | 366.00 | 364.50 | 364.50 | 0 |
| 27th May 2026 (Wed) | 365.00 | 366.00 | 365.00 | 366.00 | 19 |
| 26th May 2026 (Tue) | 364.00 | 365.00 | 364.00 | 365.00 | 0 |
| 25th May 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 22nd May 2026 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 21st May 2026 (Thu) | 363.00 | 363.00 | 363.00 | 364.00 | 171 |
| 20th May 2026 (Wed) | 363.00 | 363.00 | 361.00 | 361.00 | 97 |
| 19th May 2026 (Tue) | 361.00 | 363.00 | 361.00 | 363.00 | 0 |
| 18th May 2026 (Mon) | 360.00 | 361.00 | 360.00 | 361.00 | 489 |
| 15th May 2026 (Fri) | 357.00 | 359.00 | 357.00 | 360.00 | 94 |
| 14th May 2026 (Thu) | 354.00 | 356.00 | 354.00 | 356.00 | 0 |
| 13th May 2026 (Wed) | 353.00 | 354.00 | 353.00 | 354.00 | 9 |
| 12th May 2026 (Tue) | 348.00 | 353.00 | 348.00 | 353.00 | 4 |
| 11th May 2026 (Mon) | 344.00 | 348.00 | 344.00 | 348.00 | 0 |
| 8th May 2026 (Fri) | 344.00 | 344.00 | 344.00 | 344.00 | 3 |
| 7th May 2026 (Thu) | 334.20 | 344.00 | 334.20 | 344.00 | 404 |
| 6th May 2026 (Wed) | 352.50 | 352.50 | 343.00 | 343.00 | 13 |
| 5th May 2026 (Tue) | 348.00 | 351.00 | 348.00 | 352.50 | 448 |
| 4th May 2026 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 1st May 2026 (Fri) | 345.50 | 345.50 | 345.50 | 345.50 | 28 |
| 30th Apr 2026 (Thu) | 354.00 | 354.00 | 336.00 | 345.50 | 799 |
| 29th Apr 2026 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 86 |
| 28th Apr 2026 (Tue) | 365.00 | 365.00 | 364.00 | 364.50 | 119 |
| 27th Apr 2026 (Mon) | 364.00 | 364.00 | 362.50 | 362.50 | 6 |
| 24th Apr 2026 (Fri) | 363.00 | 364.00 | 363.00 | 364.00 | 0 |
| 23rd Apr 2026 (Thu) | 362.00 | 362.00 | 362.00 | 363.00 | 134 |
| 22nd Apr 2026 (Wed) | 363.00 | 363.00 | 363.00 | 362.50 | 248 |