| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 367.50 | 367.50 | 365.50 | 365.50 | 0 |
| 19th Oct 2026 (Mon) | 363.50 | 367.50 | 363.50 | 367.50 | 0 |
| 16th Oct 2026 (Fri) | 364.00 | 364.00 | 364.00 | 363.50 | 762 |
| 15th Oct 2026 (Thu) | 364.20 | 364.20 | 362.00 | 365.00 | 13 |
| 14th Oct 2026 (Wed) | 369.00 | 369.00 | 369.00 | 370.00 | 4 |
| 13th Oct 2026 (Tue) | 365.00 | 365.00 | 365.00 | 366.50 | 4 |
| 12th Oct 2026 (Mon) | 366.00 | 369.00 | 366.00 | 369.00 | 1 |
| 9th Oct 2026 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 9 |
| 8th Oct 2026 (Thu) | 364.50 | 365.50 | 364.50 | 365.50 | 2 |
| 7th Oct 2026 (Wed) | 363.50 | 364.50 | 363.50 | 364.50 | 0 |
| 6th Oct 2026 (Tue) | 363.00 | 363.50 | 363.00 | 363.50 | 0 |
| 5th Oct 2026 (Mon) | 364.00 | 364.00 | 364.00 | 363.00 | 7 |
| 2nd Oct 2026 (Fri) | 359.50 | 361.00 | 359.50 | 361.00 | 1 |
| 1st Oct 2026 (Thu) | 356.50 | 359.50 | 356.50 | 359.50 | 3 |
| 30th Sep 2026 (Wed) | 360.00 | 360.00 | 356.50 | 356.50 | 1 |
| 29th Sep 2026 (Tue) | 358.00 | 358.00 | 358.00 | 360.00 | 316 |
| 28th Sep 2026 (Mon) | 356.00 | 356.00 | 356.00 | 358.00 | 7 |
| 25th Sep 2026 (Fri) | 356.00 | 357.00 | 356.00 | 357.50 | 522 |
| 24th Sep 2026 (Thu) | 366.00 | 366.00 | 366.00 | 368.50 | 29 |
| 23rd Sep 2026 (Wed) | 358.50 | 364.50 | 358.50 | 364.50 | 2 |
| 22nd Sep 2026 (Tue) | 358.20 | 358.50 | 358.20 | 358.50 | 0 |
| 21st Sep 2026 (Mon) | 358.00 | 358.20 | 356.00 | 358.20 | 16 |
| 18th Sep 2026 (Fri) | 362.00 | 362.00 | 357.00 | 355.50 | 20 |
| 17th Sep 2026 (Thu) | 346.00 | 347.00 | 346.00 | 347.50 | 56 |
| 16th Sep 2026 (Wed) | 343.00 | 343.00 | 343.00 | 342.50 | 10 |
| 15th Sep 2026 (Tue) | 339.00 | 342.50 | 339.00 | 342.50 | 1 |
| 14th Sep 2026 (Mon) | 332.50 | 339.00 | 332.50 | 339.00 | 2 |
| 11th Sep 2026 (Fri) | 335.00 | 335.00 | 332.50 | 332.50 | 0 |
| 10th Sep 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 17 |
| 9th Sep 2026 (Wed) | 329.00 | 329.00 | 329.00 | 332.00 | 117 |
| 8th Sep 2026 (Tue) | 334.00 | 334.00 | 333.00 | 336.00 | 94 |
| 7th Sep 2026 (Mon) | 338.00 | 338.00 | 338.00 | 336.50 | 87 |
| 4th Sep 2026 (Fri) | 351.00 | 351.00 | 347.00 | 349.50 | 1,902 |
| 3rd Sep 2026 (Thu) | 357.00 | 357.00 | 345.00 | 345.50 | 475 |
| 2nd Sep 2026 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 2 |
| 1st Sep 2026 (Tue) | 377.00 | 378.00 | 377.00 | 378.00 | 3 |
| 31st Aug 2026 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 28th Aug 2026 (Fri) | 372.50 | 377.00 | 372.50 | 377.00 | 0 |
| 27th Aug 2026 (Thu) | 372.50 | 372.50 | 372.50 | 372.50 | 2 |
| 26th Aug 2026 (Wed) | 374.00 | 374.00 | 373.60 | 372.50 | 59 |
| 25th Aug 2026 (Tue) | 371.00 | 371.00 | 371.00 | 371.50 | 3 |
| 24th Aug 2026 (Mon) | 369.50 | 369.50 | 369.50 | 369.50 | 2 |
| 21st Aug 2026 (Fri) | 367.50 | 369.50 | 367.50 | 369.50 | 0 |