Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Jpy L$ (SJP3) Share Price

Price $295.00 on 17-10-2025 at 07:46:09
Change $0.00 0%
Buy $289.00
Sell $288.00
Last Trade: Buy 200.00 at $297.60
Day's Volume: 0
Last Close: $295.00
Open: $295.00
ISIN: JE00B3WFMB84
Day's Range $0.00 - $0.00
52wk Range: $227.00 - $320.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x S Jpy L$ (SJP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $297.60 Automatic Execution
10:04:55 - 16-Oct-25
Sell* 200 $297.00 Automatic Execution
09:06:27 - 16-Oct-25
Sell* 55 $298.00 Automatic Execution
16:04:30 - 15-Oct-25
Sell* 5 $301.20 Automatic Execution
14:43:42 - 14-Oct-25
Unknown* 0 $303.00 SI Trade
10:28:24 - 14-Oct-25
Unknown* 0 $302.00 SI Trade
08:16:33 - 14-Oct-25
Unknown* 0 $300.00 SI Trade
08:02:57 - 14-Oct-25
Buy* 43 $303.88707 Ordinary
13:59:04 - 13-Oct-25
Sell* 107 $302.00 Automatic Execution
13:23:36 - 13-Oct-25
Unknown* 0 $303.00 SI Trade
08:01:51 - 13-Oct-25
See more Wt 3x S Jpy L$ trades

Wt 3x S Jpy L$ (SJP3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 297.00 297.60 297.00 295.00 400
15th Oct 2025 (Wed) 298.00 298.00 298.00 297.50 55
14th Oct 2025 (Tue) 301.20 301.20 301.20 301.00 5
13th Oct 2025 (Mon) 302.00 302.00 302.00 303.50 150
10th Oct 2025 (Fri) 305.00 307.00 305.00 299.50 196
9th Oct 2025 (Thu) 309.00 309.00 309.00 308.50 103
8th Oct 2025 (Wed) 307.00 307.00 306.00 305.00 135
7th Oct 2025 (Tue) 294.00 295.00 294.00 296.50 667
6th Oct 2025 (Mon) 290.00 292.00 290.00 290.50 506
3rd Oct 2025 (Fri) 277.00 277.00 277.00 276.00 24
2nd Oct 2025 (Thu) 274.50 275.50 274.50 275.50 0
1st Oct 2025 (Wed) 274.00 274.00 274.00 274.50 188
30th Sep 2025 (Tue) 278.00 278.00 278.00 279.00 25
29th Sep 2025 (Mon) 287.00 287.00 282.00 282.00 0
26th Sep 2025 (Fri) 288.50 288.50 287.00 287.00 0
25th Sep 2025 (Thu) 284.00 288.80 284.00 288.50 104
24th Sep 2025 (Wed) 278.00 283.00 278.00 283.00 0
23rd Sep 2025 (Tue) 277.50 278.00 277.50 278.00 0
22nd Sep 2025 (Mon) 278.00 278.00 277.50 277.50 0
19th Sep 2025 (Fri) 278.00 278.00 278.00 278.00 370
18th Sep 2025 (Thu) 276.40 278.00 276.40 278.00 153
17th Sep 2025 (Wed) 270.00 270.00 270.00 268.50 3
See more Wt 3x S Jpy L$ price history
FTSE 100 Latest
Value9,288.47
Change-136.28

Login to your account

Forgot Password?

Not Registered