Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Jpy L$ (SJP3) Share Price

Price $254.69 on 04-04-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SJP3 Shares
Last Trade: Unknown 4.00 at $277.38647
Day's Volume: 0
Last Close: $254.69
Open: $0.00
ISIN: JE00B3WFMB84
Day's Range $0.00 - $0.00
52wk Range: $212.62 - $328.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x S Jpy L$ (SJP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $277.38647 Ordinary
Currency Conversion
11:37:28 - 01-Apr-25
Sell* 55 $275.92 Uncrossing Trade
16:35:18 - 31-Mar-25
Unknown* 42 $273.57925 Ordinary
Currency Conversion
14:45:50 - 31-Mar-25
Unknown* 0 $271.98 SI Trade
08:53:12 - 31-Mar-25
Unknown* 3 $277.56686 Ordinary
Currency Conversion
14:44:13 - 28-Mar-25
Buy* 100 $279.02 Automatic Execution
14:03:00 - 28-Mar-25
Unknown* 0 $279.45 SI Trade
08:01:43 - 28-Mar-25
Unknown* 0 $282.73 SI Trade
12:02:05 - 27-Mar-25
Unknown* 2 $282.39142 Ordinary
Currency Conversion
11:32:59 - 27-Mar-25
Unknown* 1 $282.35838 Ordinary
Currency Conversion
09:28:53 - 27-Mar-25
See more Wt 3x S Jpy L$ trades

Wt 3x S Jpy L$ (SJP3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 277.43 277.43 254.69 254.69 0
2nd Apr 2025 (Wed) 273.35 277.43 273.35 277.43 0
1st Apr 2025 (Tue) 275.92 275.92 273.35 273.35 0
31st Mar 2025 (Mon) 275.92 275.92 275.92 275.92 55
28th Mar 2025 (Fri) 279.02 279.02 279.02 277.21 100
27th Mar 2025 (Thu) 279.38 282.29 279.38 282.29 0
26th Mar 2025 (Wed) 275.17 279.38 275.17 279.38 0
25th Mar 2025 (Tue) 279.64 279.64 275.17 275.17 0
24th Mar 2025 (Mon) 279.45 279.45 279.45 279.64 2
21st Mar 2025 (Fri) 269.635 271.355 269.635 271.355 0
20th Mar 2025 (Thu) 275.585 275.585 269.635 269.635 0
19th Mar 2025 (Wed) 273.70 275.585 273.70 275.585 0
18th Mar 2025 (Tue) 273.55 273.55 273.55 273.70 76
17th Mar 2025 (Mon) 269.59 269.60 269.59 268.00 5
14th Mar 2025 (Fri) 262.84 266.435 262.84 266.435 0
13th Mar 2025 (Thu) 266.33 266.33 262.84 262.84 0
12th Mar 2025 (Wed) 270.07 270.07 266.36 266.33 232
11th Mar 2025 (Tue) 262.73 262.73 260.87 261.445 184
10th Mar 2025 (Mon) 259.71 259.71 258.60 259.995 84
7th Mar 2025 (Fri) 275.00 275.00 260.48 260.48 0
6th Mar 2025 (Thu) 263.82 263.82 263.82 275.00 188
5th Mar 2025 (Wed) 266.295 266.945 266.295 266.945 0
4th Mar 2025 (Tue) 269.57 269.57 265.00 266.295 71
See more Wt 3x S Jpy L$ price history
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered