Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Jpy L$ (SJP3) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $274.00 on 11-08-2025 at 18:30:08
Change $1.50 0.55%
Buy $275.00
Sell $273.00
Last Trade: Unknown 0.00 at $272.00
Day's Volume: 0
Last Close: $274.00
Open: $272.50
ISIN: JE00B3WFMB84
Day's Range $0.00 - $0.00
52wk Range: $212.62 - $320.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x S Jpy L$ (SJP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $272.00 SI Trade
10:37:46 - 08-Aug-25
Unknown* 7 $271.8422 Ordinary
Currency Conversion
10:03:18 - 07-Aug-25
Unknown* 4 $269.82856 Ordinary
Currency Conversion
08:26:20 - 07-Aug-25
Unknown* 0 $269.00 SI Trade
16:03:38 - 06-Aug-25
Unknown* 2 $270.00 Ordinary
13:30:20 - 06-Aug-25
Unknown* 0 $269.00 SI Trade
08:14:27 - 05-Aug-25
Unknown* 9 $275.17924 Ordinary
Currency Conversion
15:18:17 - 01-Aug-25
Unknown* 4 $275.77671 Ordinary
Currency Conversion
14:16:55 - 01-Aug-25
Sell* 30 $286.00 Automatic Execution
11:14:34 - 01-Aug-25
Buy* 3 $285.00 Automatic Execution
10:52:13 - 31-Jul-25
See more Wt 3x S Jpy L$ trades

Wt 3x S Jpy L$ (SJP3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 272.50 274.00 272.50 274.00 0
8th Aug 2025 (Fri) 270.50 272.50 270.50 272.50 0
7th Aug 2025 (Thu) 269.50 270.50 269.50 270.50 0
6th Aug 2025 (Wed) 270.00 270.00 269.50 269.50 0
5th Aug 2025 (Tue) 269.50 270.00 269.50 270.00 0
4th Aug 2025 (Mon) 274.50 274.50 269.50 269.50 0
1st Aug 2025 (Fri) 286.00 286.00 278.00 274.50 33
31st Jul 2025 (Thu) 285.00 287.00 285.00 287.00 38
30th Jul 2025 (Wed) 274.20 277.00 274.20 278.50 355
29th Jul 2025 (Tue) 276.00 276.00 276.00 275.50 90
28th Jul 2025 (Mon) 272.20 274.00 272.20 275.50 248
25th Jul 2025 (Fri) 271.00 271.00 271.00 271.50 145
24th Jul 2025 (Thu) 263.50 266.50 263.50 266.50 0
23rd Jul 2025 (Wed) 266.00 266.00 265.00 263.50 171
22nd Jul 2025 (Tue) 268.50 268.50 264.50 264.50 1
21st Jul 2025 (Mon) 275.00 275.00 268.50 268.50 0
18th Jul 2025 (Fri) 277.00 277.00 277.00 275.00 470
17th Jul 2025 (Thu) 268.50 275.50 268.50 275.50 0
16th Jul 2025 (Wed) 278.00 278.00 278.00 268.50 5
15th Jul 2025 (Tue) 270.00 277.00 270.00 277.00 0
14th Jul 2025 (Mon) 267.00 267.00 267.00 270.00 50
See more Wt 3x S Jpy L$ price history
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered