Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ushy 0-5 (SJNK) Share Price

Price $41.90 on 09-07-2025 at 07:20:17
Change $0.00 0%
Buy $41.855
Sell $41.79
Buy / Sell SJNK Shares
Last Trade: Sell 911.00 at $41.91
Day's Volume: 0
Last Close: $41.90
Open: $41.90
ISIN: IE00B99FL386
Day's Range $0.00 - $0.00
52wk Range: $38.17 - $42.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ushy 0-5 (SJNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 911 $41.91 Automatic Execution
16:20:11 - 08-Jul-25
Buy* 279 $41.91 Automatic Execution
16:20:11 - 08-Jul-25
Unknown* 0 $41.935 SI Trade
12:16:05 - 08-Jul-25
Buy* 14 $41.935 Automatic Execution
08:18:41 - 08-Jul-25
Unknown* 0 $42.03143 SI Trade
Currency Conversion
08:05:30 - 08-Jul-25
Unknown* 0 $42.16 SI Trade
08:00:12 - 08-Jul-25
Unknown* 0 $42.17268 SI Trade
Currency Conversion
15:20:10 - 07-Jul-25
Unknown* 0 $42.04 SI Trade
14:17:48 - 07-Jul-25
Unknown* 0 $42.04 SI Trade
08:07:46 - 07-Jul-25
Unknown* 0 $42.04 SI Trade
08:07:46 - 07-Jul-25
See more Spdr Ushy 0-5 trades

Spdr Ushy 0-5 (SJNK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 41.935 41.935 41.91 41.90 1,204
7th Jul 2025 (Mon) 41.89 41.95 41.89 41.95 0
4th Jul 2025 (Fri) 41.865 41.89 41.865 41.89 1,372
3rd Jul 2025 (Thu) 42.10 42.10 41.975 41.9825 288
2nd Jul 2025 (Wed) 41.98 41.98 41.96 41.96 1
1st Jul 2025 (Tue) 41.885 42.025 41.885 41.98 1,480
30th Jun 2025 (Mon) 41.91 41.91 41.91 41.895 1,987
27th Jun 2025 (Fri) 41.785 41.88 41.77 41.83 4,184
26th Jun 2025 (Thu) 41.66 41.66 41.66 41.7925 95
25th Jun 2025 (Wed) 41.695 41.725 41.69 41.725 5,362
24th Jun 2025 (Tue) 41.755 41.755 41.65 41.6825 3,610
23rd Jun 2025 (Mon) 41.465 41.515 41.465 41.5675 370
20th Jun 2025 (Fri) 41.33 41.44 41.33 41.44 2
19th Jun 2025 (Thu) 41.42 41.42 41.33 41.33 0
18th Jun 2025 (Wed) 41.40 41.42 41.40 41.42 28
17th Jun 2025 (Tue) 41.505 41.505 41.335 41.40 11
16th Jun 2025 (Mon) 41.40 41.435 41.395 41.4625 4,300
13th Jun 2025 (Fri) 41.295 41.295 41.295 41.39 1,350
12th Jun 2025 (Thu) 41.445 41.46 41.445 41.445 126
11th Jun 2025 (Wed) 41.385 41.39 41.385 41.4725 349
10th Jun 2025 (Tue) 41.39 41.39 41.39 41.345 573
9th Jun 2025 (Mon) 41.2725 41.3025 41.2725 41.3025 0
See more Spdr Ushy 0-5 price history
FTSE 100 Latest
Value8,865.66
Change11.48

Login to your account

Forgot Password?

Not Registered