| Price | $41.8525 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $-0.025 -0.06% |
| Buy | $41.925 |
| Sell | $41.78 |
| Buy / Sell SJNK Shares | |
| Last Trade: | Unknown 0.00 at $41.91 |
| Day's Volume: | 4 |
| Last Close: | $41.8525 |
| Open: | $41.8775 |
| ISIN: | IE00B99FL386 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.17 - $42.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.71042 |
| Shares in Issue: | N/A |
Spdr Ushy 0-5 (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.91 | SI Trade |
15:21:55 - 18-Jul-25 |
| Unknown* | 0 | $41.91 | SI Trade |
15:21:55 - 18-Jul-25 |
| Unknown* | 4 | $41.71042 | SI Trade Currency Conversion |
13:53:45 - 18-Jul-25 |
| Unknown* | 0 | $41.80271 | SI Trade Currency Conversion |
09:05:12 - 18-Jul-25 |
| Unknown* | 0 | $41.80271 | SI Trade Currency Conversion |
09:05:12 - 18-Jul-25 |
| Unknown* | 0 | $41.935 | SI Trade |
08:05:30 - 18-Jul-25 |
| Unknown* | 0 | $41.85659 | SI Trade Currency Conversion |
08:00:36 - 18-Jul-25 |
| Sell* | 9,900 | $41.8445 | SI Trade |
16:47:04 - 17-Jul-25 |
| Buy* | 1 | $42.015 | Automatic Execution |
08:01:00 - 17-Jul-25 |
| Unknown* | 0 | $42.22525 | SI Trade Currency Conversion |
08:00:00 - 17-Jul-25 |
Spdr Ushy 0-5 (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
