| Price | $40.40 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.035 0.09% |
| Buy | $40.44 |
| Sell | $40.365 |
| Last Trade: | Sell 16.00 at $40.40 |
| Day's Volume: | 21 |
| Last Close: | $40.4025 |
| Open: | $40.595 |
| ISIN: | IE00B99FL386 |
| Day's Range | $40.40 - $40.595 |
| 52wk Range: | $38.17 - $42.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.44643 |
| Shares in Issue: | N/A |
Spdr Ushy 0-5 (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $40.40 | Automatic Execution |
15:04:23 - 06-Feb-26 |
| Unknown* | 0 | $40.46 | SI Trade |
14:08:19 - 06-Feb-26 |
| Unknown* | 0 | $40.39155 | SI Trade Currency Conversion |
10:19:39 - 06-Feb-26 |
| Unknown* | 0 | $40.32081 | SI Trade Currency Conversion |
08:10:37 - 06-Feb-26 |
| Buy* | 1,301 | $40.385 | Automatic Execution |
16:29:59 - 05-Feb-26 |
| Buy* | 1,999 | $40.385 | Automatic Execution |
16:29:59 - 05-Feb-26 |
| Buy* | 751 | $40.385 | Automatic Execution |
16:29:10 - 05-Feb-26 |
| Buy* | 1,549 | $40.385 | Automatic Execution |
16:29:10 - 05-Feb-26 |
| Buy* | 1,201 | $40.385 | Automatic Execution |
16:29:10 - 05-Feb-26 |
| Buy* | 1,555 | $40.385 | Automatic Execution |
16:29:10 - 05-Feb-26 |
Spdr Ushy 0-5 (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
