| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 39.245 | 39.245 | 39.245 | 39.055 | 230 |
| 4th Nov 2026 (Wed) | 38.96 | 39.105 | 38.96 | 39.055 | 2,054 |
| 3rd Nov 2026 (Tue) | 38.915 | 38.97 | 38.915 | 38.97 | 1,461 |
| 2nd Nov 2026 (Mon) | 39.03 | 39.06 | 38.905 | 39.06 | 3,123 |
| 30th Oct 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.8625 | 94 |
| 29th Oct 2026 (Thu) | 39.005 | 39.11 | 39.005 | 39.11 | 457 |
| 28th Oct 2026 (Wed) | 39.085 | 39.085 | 39.085 | 39.085 | 22,606 |
| 27th Oct 2026 (Tue) | 39.075 | 39.11 | 39.075 | 39.11 | 1 |
| 26th Oct 2026 (Mon) | 39.075 | 39.075 | 39.075 | 39.075 | 603 |
| 23rd Oct 2026 (Fri) | 38.85 | 38.85 | 38.85 | 38.78 | 127 |
| 22nd Oct 2026 (Thu) | 38.98 | 38.98 | 38.98 | 38.98 | 168 |
| 21st Oct 2026 (Wed) | 38.83 | 38.945 | 38.83 | 38.945 | 1,105 |
| 20th Oct 2026 (Tue) | 38.755 | 38.755 | 38.705 | 38.8025 | 126 |
| 19th Oct 2026 (Mon) | 39.00 | 39.00 | 38.905 | 38.92 | 792 |
| 16th Oct 2026 (Fri) | 38.95 | 39.14 | 38.95 | 38.935 | 2,472 |
| 15th Oct 2026 (Thu) | 39.00 | 39.19 | 38.93 | 39.19 | 4,140 |
| 14th Oct 2026 (Wed) | 38.955 | 38.955 | 38.955 | 38.955 | 2,245 |
| 13th Oct 2026 (Tue) | 39.02 | 39.02 | 39.02 | 39.02 | 2,684 |
| 12th Oct 2026 (Mon) | 39.16 | 39.16 | 39.035 | 39.055 | 2,346 |
| 9th Oct 2026 (Fri) | 38.98 | 38.98 | 38.98 | 38.98 | 265 |
| 8th Oct 2026 (Thu) | 39.035 | 39.035 | 38.91 | 38.91 | 1,041 |
| 7th Oct 2026 (Wed) | 38.965 | 38.965 | 38.965 | 38.965 | 174 |
| 6th Oct 2026 (Tue) | 39.005 | 39.005 | 39.005 | 39.005 | 12,116 |
| 5th Oct 2026 (Mon) | 38.775 | 38.905 | 38.775 | 38.905 | 290 |
| 2nd Oct 2026 (Fri) | 38.935 | 38.935 | 38.74 | 38.9175 | 18,290 |
| 1st Oct 2026 (Thu) | 38.92 | 38.92 | 38.62 | 38.62 | 16,542 |
| 30th Sep 2026 (Wed) | 39.005 | 39.005 | 39.005 | 39.005 | 647 |
| 29th Sep 2026 (Tue) | 38.84 | 38.84 | 38.84 | 38.7925 | 10 |
| 28th Sep 2026 (Mon) | 39.005 | 39.005 | 38.875 | 38.875 | 36 |
| 25th Sep 2026 (Fri) | 39.15 | 39.15 | 39.085 | 39.0875 | 926 |
| 24th Sep 2026 (Thu) | 39.23 | 39.325 | 39.23 | 39.22 | 4,141 |
| 23rd Sep 2026 (Wed) | 39.58 | 39.58 | 39.58 | 39.3325 | 93 |
| 22nd Sep 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.49 | 240 |
| 21st Sep 2026 (Mon) | 39.375 | 39.47 | 39.375 | 39.47 | 0 |
| 18th Sep 2026 (Fri) | 39.605 | 39.605 | 39.605 | 39.375 | 1 |
| 17th Sep 2026 (Thu) | 39.555 | 39.555 | 39.445 | 39.545 | 627 |
| 16th Sep 2026 (Wed) | 39.295 | 39.425 | 39.295 | 39.4275 | 539 |
| 15th Sep 2026 (Tue) | 39.38 | 39.445 | 39.375 | 39.405 | 4,264 |
| 14th Sep 2026 (Mon) | 39.41 | 39.41 | 39.41 | 39.3525 | 250 |
| 11th Sep 2026 (Fri) | 39.615 | 39.615 | 39.53 | 39.5575 | 2 |
| 10th Sep 2026 (Thu) | 39.575 | 39.585 | 39.525 | 39.54 | 597 |
| 9th Sep 2026 (Wed) | 39.765 | 39.765 | 39.58 | 39.5875 | 1,124 |
| 8th Sep 2026 (Tue) | 39.61 | 39.61 | 39.61 | 39.7275 | 1,037 |
| 7th Sep 2026 (Mon) | 39.62 | 39.62 | 39.62 | 39.6625 | 198 |