| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 38.965 | 38.965 | 38.965 | 38.965 | 174 |
| 6th Oct 2026 (Tue) | 39.005 | 39.005 | 39.005 | 39.005 | 12,116 |
| 5th Oct 2026 (Mon) | 38.775 | 38.905 | 38.775 | 38.905 | 290 |
| 2nd Oct 2026 (Fri) | 38.935 | 38.935 | 38.74 | 38.9175 | 18,290 |
| 1st Oct 2026 (Thu) | 38.92 | 38.92 | 38.62 | 38.62 | 16,542 |
| 30th Sep 2026 (Wed) | 39.005 | 39.005 | 39.005 | 39.005 | 647 |
| 29th Sep 2026 (Tue) | 38.84 | 38.84 | 38.84 | 38.7925 | 10 |
| 28th Sep 2026 (Mon) | 39.005 | 39.005 | 38.875 | 38.875 | 36 |
| 25th Sep 2026 (Fri) | 39.15 | 39.15 | 39.085 | 39.0875 | 926 |
| 24th Sep 2026 (Thu) | 39.23 | 39.325 | 39.23 | 39.22 | 4,141 |
| 23rd Sep 2026 (Wed) | 39.58 | 39.58 | 39.58 | 39.3325 | 93 |
| 22nd Sep 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.49 | 240 |
| 21st Sep 2026 (Mon) | 39.375 | 39.47 | 39.375 | 39.47 | 0 |
| 18th Sep 2026 (Fri) | 39.605 | 39.605 | 39.605 | 39.375 | 1 |
| 17th Sep 2026 (Thu) | 39.555 | 39.555 | 39.445 | 39.545 | 627 |
| 16th Sep 2026 (Wed) | 39.295 | 39.425 | 39.295 | 39.4275 | 539 |
| 15th Sep 2026 (Tue) | 39.38 | 39.445 | 39.375 | 39.405 | 4,264 |
| 14th Sep 2026 (Mon) | 39.41 | 39.41 | 39.41 | 39.3525 | 250 |
| 11th Sep 2026 (Fri) | 39.615 | 39.615 | 39.53 | 39.5575 | 2 |
| 10th Sep 2026 (Thu) | 39.575 | 39.585 | 39.525 | 39.54 | 597 |
| 9th Sep 2026 (Wed) | 39.765 | 39.765 | 39.58 | 39.5875 | 1,124 |
| 8th Sep 2026 (Tue) | 39.61 | 39.61 | 39.61 | 39.7275 | 1,037 |
| 7th Sep 2026 (Mon) | 39.62 | 39.62 | 39.62 | 39.6625 | 198 |
| 4th Sep 2026 (Fri) | 39.88 | 39.88 | 39.70 | 39.66 | 2,842 |
| 3rd Sep 2026 (Thu) | 39.74 | 39.895 | 39.74 | 39.895 | 1,803 |
| 2nd Sep 2026 (Wed) | 39.765 | 39.765 | 39.605 | 39.605 | 508 |
| 1st Sep 2026 (Tue) | 39.67 | 39.80 | 39.61 | 39.80 | 402 |
| 31st Aug 2026 (Mon) | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
| 28th Aug 2026 (Fri) | 39.705 | 39.845 | 39.705 | 39.78 | 8,341 |
| 27th Aug 2026 (Thu) | 39.895 | 39.895 | 39.895 | 39.895 | 115 |
| 26th Aug 2026 (Wed) | 39.80 | 39.875 | 39.77 | 39.875 | 1,344 |
| 25th Aug 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 788 |
| 24th Aug 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 295 |
| 21st Aug 2026 (Fri) | 39.795 | 39.795 | 39.62 | 39.62 | 5 |
| 20th Aug 2026 (Thu) | 39.78 | 39.78 | 39.78 | 39.78 | 271 |
| 19th Aug 2026 (Wed) | 39.735 | 39.76 | 39.70 | 39.76 | 474 |
| 18th Aug 2026 (Tue) | 39.76 | 39.76 | 39.65 | 39.75 | 592 |
| 17th Aug 2026 (Mon) | 39.925 | 39.925 | 39.67 | 39.67 | 1,468 |
| 14th Aug 2026 (Fri) | 39.78 | 39.875 | 39.765 | 39.7825 | 581 |
| 13th Aug 2026 (Thu) | 39.7725 | 39.805 | 39.7725 | 39.805 | 0 |
| 12th Aug 2026 (Wed) | 39.98 | 39.98 | 39.69 | 39.7725 | 525 |
| 11th Aug 2026 (Tue) | 39.81 | 39.815 | 39.81 | 39.815 | 523 |
| 10th Aug 2026 (Mon) | 39.80 | 39.855 | 39.80 | 39.855 | 1,200 |