| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 41.19 | 41.19 | 40.985 | 40.96 | 117 |
| 16th Jun 2026 (Tue) | 41.02 | 41.17 | 40.915 | 41.17 | 398 |
| 15th Jun 2026 (Mon) | 41.03 | 41.075 | 40.96 | 41.07 | 24,505 |
| 12th Jun 2026 (Fri) | 41.12 | 41.12 | 40.95 | 40.995 | 1,003 |
| 11th Jun 2026 (Thu) | 40.785 | 40.805 | 40.785 | 40.81 | 1,394 |
| 10th Jun 2026 (Wed) | 40.71 | 40.995 | 40.69 | 40.995 | 1,267 |
| 9th Jun 2026 (Tue) | 40.555 | 40.555 | 40.555 | 40.555 | 513 |
| 8th Jun 2026 (Mon) | 40.515 | 40.85 | 40.515 | 40.85 | 1,143 |
| 5th Jun 2026 (Fri) | 40.995 | 40.995 | 40.995 | 40.7825 | 1 |
| 4th Jun 2026 (Thu) | 41.06 | 41.06 | 40.78 | 40.865 | 3,154 |
| 3rd Jun 2026 (Wed) | 40.89 | 40.905 | 40.775 | 40.76 | 168 |
| 2nd Jun 2026 (Tue) | 40.965 | 40.965 | 40.895 | 40.895 | 11,301 |
| 1st Jun 2026 (Mon) | 41.12 | 41.12 | 40.85 | 40.935 | 2,849 |
| 29th May 2026 (Fri) | 40.95 | 40.95 | 40.95 | 40.8925 | 65 |
| 28th May 2026 (Thu) | 40.735 | 40.735 | 40.735 | 40.865 | 18,484 |
| 27th May 2026 (Wed) | 40.78 | 40.78 | 40.72 | 40.7725 | 1,284 |
| 26th May 2026 (Tue) | 41.74 | 41.74 | 40.73 | 40.73 | 761 |
| 25th May 2026 (Mon) | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| 22nd May 2026 (Fri) | 40.725 | 40.725 | 40.49 | 40.49 | 52 |
| 21st May 2026 (Thu) | 40.835 | 40.835 | 40.835 | 40.5175 | 2 |
| 20th May 2026 (Wed) | 40.85 | 40.85 | 40.41 | 40.54 | 664 |
| 19th May 2026 (Tue) | 40.33 | 40.335 | 40.33 | 40.28 | 7,785 |
| 18th May 2026 (Mon) | 40.41 | 40.45 | 40.41 | 40.4675 | 400,356 |
| 15th May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.595 | 381 |
| 14th May 2026 (Thu) | 40.76 | 40.76 | 40.76 | 40.67 | 5 |
| 13th May 2026 (Wed) | 40.52 | 40.52 | 40.52 | 40.5225 | 1,988 |
| 12th May 2026 (Tue) | 40.695 | 40.695 | 40.53 | 40.5225 | 920 |
| 11th May 2026 (Mon) | 40.67 | 40.75 | 40.65 | 40.6925 | 1,002 |
| 8th May 2026 (Fri) | 40.67 | 40.67 | 40.67 | 40.7275 | 220 |
| 7th May 2026 (Thu) | 40.675 | 40.675 | 40.675 | 40.74 | 684 |
| 6th May 2026 (Wed) | 40.845 | 40.845 | 40.625 | 40.83 | 1,271 |
| 5th May 2026 (Tue) | 40.695 | 40.75 | 40.535 | 40.67 | 834 |
| 4th May 2026 (Mon) | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
| 1st May 2026 (Fri) | 40.85 | 40.85 | 40.825 | 40.56 | 2 |
| 30th Apr 2026 (Thu) | 40.635 | 40.635 | 40.635 | 40.635 | 124 |
| 29th Apr 2026 (Wed) | 40.42 | 40.62 | 40.42 | 40.4575 | 36 |
| 28th Apr 2026 (Tue) | 40.45 | 40.55 | 40.42 | 40.495 | 810 |
| 27th Apr 2026 (Mon) | 40.465 | 40.57 | 40.465 | 40.555 | 302 |
| 24th Apr 2026 (Fri) | 40.63 | 40.63 | 40.5275 | 40.5275 | 0 |
| 23rd Apr 2026 (Thu) | 40.63 | 40.63 | 40.63 | 40.63 | 1,565 |
| 22nd Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.485 | 1 |
| 21st Apr 2026 (Tue) | 40.51 | 40.51 | 40.47 | 40.47 | 11,702 |
| 20th Apr 2026 (Mon) | 40.415 | 40.505 | 40.415 | 40.51 | 1,848 |