| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 39.765 | 39.765 | 39.58 | 39.5875 | 1,124 |
| 8th Sep 2026 (Tue) | 39.61 | 39.61 | 39.61 | 39.7275 | 1,037 |
| 7th Sep 2026 (Mon) | 39.62 | 39.62 | 39.62 | 39.6625 | 198 |
| 4th Sep 2026 (Fri) | 39.88 | 39.88 | 39.70 | 39.66 | 2,842 |
| 3rd Sep 2026 (Thu) | 39.74 | 39.895 | 39.74 | 39.895 | 1,803 |
| 2nd Sep 2026 (Wed) | 39.765 | 39.765 | 39.605 | 39.605 | 508 |
| 1st Sep 2026 (Tue) | 39.67 | 39.80 | 39.61 | 39.80 | 402 |
| 31st Aug 2026 (Mon) | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
| 28th Aug 2026 (Fri) | 39.705 | 39.845 | 39.705 | 39.78 | 8,341 |
| 27th Aug 2026 (Thu) | 39.895 | 39.895 | 39.895 | 39.895 | 115 |
| 26th Aug 2026 (Wed) | 39.80 | 39.875 | 39.77 | 39.875 | 1,344 |
| 25th Aug 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 788 |
| 24th Aug 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 295 |
| 21st Aug 2026 (Fri) | 39.795 | 39.795 | 39.62 | 39.62 | 5 |
| 20th Aug 2026 (Thu) | 39.78 | 39.78 | 39.78 | 39.78 | 271 |
| 19th Aug 2026 (Wed) | 39.735 | 39.76 | 39.70 | 39.76 | 474 |
| 18th Aug 2026 (Tue) | 39.76 | 39.76 | 39.65 | 39.75 | 592 |
| 17th Aug 2026 (Mon) | 39.925 | 39.925 | 39.67 | 39.67 | 1,468 |
| 14th Aug 2026 (Fri) | 39.78 | 39.875 | 39.765 | 39.7825 | 581 |
| 13th Aug 2026 (Thu) | 39.7725 | 39.805 | 39.7725 | 39.805 | 0 |
| 12th Aug 2026 (Wed) | 39.98 | 39.98 | 39.69 | 39.7725 | 525 |
| 11th Aug 2026 (Tue) | 39.81 | 39.815 | 39.81 | 39.815 | 523 |
| 10th Aug 2026 (Mon) | 39.80 | 39.855 | 39.80 | 39.855 | 1,200 |
| 7th Aug 2026 (Fri) | 39.865 | 39.865 | 39.695 | 39.80 | 178 |
| 6th Aug 2026 (Thu) | 39.785 | 39.88 | 39.785 | 39.88 | 710 |
| 5th Aug 2026 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 4 |
| 4th Aug 2026 (Tue) | 39.72 | 39.8275 | 39.72 | 39.8275 | 0 |
| 3rd Aug 2026 (Mon) | 40.65 | 40.65 | 39.555 | 39.72 | 8,031 |
| 31st Jul 2026 (Fri) | 40.85 | 40.85 | 40.85 | 40.85 | 1 |
| 30th Jul 2026 (Thu) | 40.94 | 40.94 | 40.94 | 40.955 | 14 |
| 29th Jul 2026 (Wed) | 40.945 | 40.945 | 40.865 | 40.8475 | 488 |
| 28th Jul 2026 (Tue) | 40.95 | 41.03 | 40.95 | 41.03 | 137 |
| 27th Jul 2026 (Mon) | 41.03 | 41.03 | 40.835 | 40.895 | 925 |
| 24th Jul 2026 (Fri) | 40.795 | 40.795 | 40.795 | 40.845 | 27 |
| 23rd Jul 2026 (Thu) | 40.955 | 40.965 | 40.955 | 40.805 | 36 |
| 22nd Jul 2026 (Wed) | 40.965 | 41.07 | 40.965 | 41.07 | 796 |
| 21st Jul 2026 (Tue) | 41.045 | 41.065 | 41.02 | 41.01 | 855 |
| 20th Jul 2026 (Mon) | 41.135 | 41.19 | 41.04 | 41.19 | 1,635 |
| 17th Jul 2026 (Fri) | 41.125 | 41.125 | 41.125 | 41.0875 | 1 |
| 16th Jul 2026 (Thu) | 41.05 | 41.085 | 41.015 | 41.1225 | 659 |
| 15th Jul 2026 (Wed) | 41.08 | 41.20 | 41.08 | 41.135 | 5,461 |
| 14th Jul 2026 (Tue) | 41.035 | 41.035 | 40.975 | 40.975 | 54 |
| 13th Jul 2026 (Mon) | 41.065 | 41.065 | 40.98 | 41.0375 | 403 |
| 10th Jul 2026 (Fri) | 41.13 | 41.13 | 41.12 | 41.03 | 5 |