| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 39.98 | 39.98 | 39.69 | 39.7725 | 525 |
| 11th Aug 2026 (Tue) | 39.81 | 39.815 | 39.81 | 39.815 | 523 |
| 10th Aug 2026 (Mon) | 39.80 | 39.855 | 39.80 | 39.855 | 1,200 |
| 7th Aug 2026 (Fri) | 39.865 | 39.865 | 39.695 | 39.80 | 178 |
| 6th Aug 2026 (Thu) | 39.785 | 39.88 | 39.785 | 39.88 | 710 |
| 5th Aug 2026 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 4 |
| 4th Aug 2026 (Tue) | 39.72 | 39.8275 | 39.72 | 39.8275 | 0 |
| 3rd Aug 2026 (Mon) | 40.65 | 40.65 | 39.555 | 39.72 | 8,031 |
| 31st Jul 2026 (Fri) | 40.85 | 40.85 | 40.85 | 40.85 | 1 |
| 30th Jul 2026 (Thu) | 40.94 | 40.94 | 40.94 | 40.955 | 14 |
| 29th Jul 2026 (Wed) | 40.945 | 40.945 | 40.865 | 40.8475 | 488 |
| 28th Jul 2026 (Tue) | 40.95 | 41.03 | 40.95 | 41.03 | 137 |
| 27th Jul 2026 (Mon) | 41.03 | 41.03 | 40.835 | 40.895 | 925 |
| 24th Jul 2026 (Fri) | 40.795 | 40.795 | 40.795 | 40.845 | 27 |
| 23rd Jul 2026 (Thu) | 40.955 | 40.965 | 40.955 | 40.805 | 36 |
| 22nd Jul 2026 (Wed) | 40.965 | 41.07 | 40.965 | 41.07 | 796 |
| 21st Jul 2026 (Tue) | 41.045 | 41.065 | 41.02 | 41.01 | 855 |
| 20th Jul 2026 (Mon) | 41.135 | 41.19 | 41.04 | 41.19 | 1,635 |
| 17th Jul 2026 (Fri) | 41.125 | 41.125 | 41.125 | 41.0875 | 1 |
| 16th Jul 2026 (Thu) | 41.05 | 41.085 | 41.015 | 41.1225 | 659 |
| 15th Jul 2026 (Wed) | 41.08 | 41.20 | 41.08 | 41.135 | 5,461 |
| 14th Jul 2026 (Tue) | 41.035 | 41.035 | 40.975 | 40.975 | 54 |
| 13th Jul 2026 (Mon) | 41.065 | 41.065 | 40.98 | 41.0375 | 403 |
| 10th Jul 2026 (Fri) | 41.13 | 41.13 | 41.12 | 41.03 | 5 |
| 9th Jul 2026 (Thu) | 40.975 | 40.975 | 40.975 | 41.055 | 15 |
| 8th Jul 2026 (Wed) | 41.125 | 41.125 | 40.975 | 40.9425 | 1,674 |
| 7th Jul 2026 (Tue) | 41.085 | 41.09 | 41.085 | 41.0425 | 9 |
| 6th Jul 2026 (Mon) | 41.135 | 41.135 | 41.135 | 41.135 | 372 |
| 3rd Jul 2026 (Fri) | 41.0475 | 41.0475 | 41.045 | 41.045 | 621 |
| 2nd Jul 2026 (Thu) | 40.99 | 40.99 | 40.99 | 41.0475 | 28 |
| 1st Jul 2026 (Wed) | 41.00 | 41.07 | 41.00 | 41.07 | 39 |
| 30th Jun 2026 (Tue) | 40.94 | 41.025 | 40.94 | 40.985 | 278 |
| 29th Jun 2026 (Mon) | 40.885 | 41.00 | 40.845 | 40.91 | 694 |
| 26th Jun 2026 (Fri) | 41.01 | 41.01 | 41.01 | 40.94 | 2 |
| 25th Jun 2026 (Thu) | 40.835 | 40.835 | 40.835 | 40.92 | 398 |
| 24th Jun 2026 (Wed) | 40.865 | 41.045 | 40.865 | 41.045 | 710 |
| 23rd Jun 2026 (Tue) | 40.97 | 40.97 | 40.97 | 40.97 | 19,632 |
| 22nd Jun 2026 (Mon) | 40.87 | 41.02 | 40.87 | 41.02 | 601 |
| 19th Jun 2026 (Fri) | 40.975 | 40.975 | 40.90 | 40.915 | 108 |
| 18th Jun 2026 (Thu) | 40.875 | 40.875 | 40.875 | 40.9575 | 447 |
| 17th Jun 2026 (Wed) | 41.19 | 41.19 | 40.985 | 40.96 | 117 |
| 16th Jun 2026 (Tue) | 41.02 | 41.17 | 40.915 | 41.17 | 398 |
| 15th Jun 2026 (Mon) | 41.03 | 41.075 | 40.96 | 41.07 | 24,505 |