| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.835 | 40.835 | 40.835 | 40.5175 | 2 |
| 20th May 2026 (Wed) | 40.85 | 40.85 | 40.41 | 40.54 | 664 |
| 19th May 2026 (Tue) | 40.33 | 40.335 | 40.33 | 40.28 | 7,785 |
| 18th May 2026 (Mon) | 40.41 | 40.45 | 40.41 | 40.4675 | 400,356 |
| 15th May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.595 | 381 |
| 14th May 2026 (Thu) | 40.76 | 40.76 | 40.76 | 40.67 | 5 |
| 13th May 2026 (Wed) | 40.52 | 40.52 | 40.52 | 40.5225 | 1,988 |
| 12th May 2026 (Tue) | 40.695 | 40.695 | 40.53 | 40.5225 | 920 |
| 11th May 2026 (Mon) | 40.67 | 40.75 | 40.65 | 40.6925 | 1,002 |
| 8th May 2026 (Fri) | 40.67 | 40.67 | 40.67 | 40.7275 | 220 |
| 7th May 2026 (Thu) | 40.675 | 40.675 | 40.675 | 40.74 | 684 |
| 6th May 2026 (Wed) | 40.845 | 40.845 | 40.625 | 40.83 | 1,271 |
| 5th May 2026 (Tue) | 40.695 | 40.75 | 40.535 | 40.67 | 834 |
| 4th May 2026 (Mon) | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
| 1st May 2026 (Fri) | 40.85 | 40.85 | 40.825 | 40.56 | 2 |
| 30th Apr 2026 (Thu) | 40.635 | 40.635 | 40.635 | 40.635 | 124 |
| 29th Apr 2026 (Wed) | 40.42 | 40.62 | 40.42 | 40.4575 | 36 |
| 28th Apr 2026 (Tue) | 40.45 | 40.55 | 40.42 | 40.495 | 810 |
| 27th Apr 2026 (Mon) | 40.465 | 40.57 | 40.465 | 40.555 | 302 |
| 24th Apr 2026 (Fri) | 40.63 | 40.63 | 40.5275 | 40.5275 | 0 |
| 23rd Apr 2026 (Thu) | 40.63 | 40.63 | 40.63 | 40.63 | 1,565 |
| 22nd Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.485 | 1 |
| 21st Apr 2026 (Tue) | 40.51 | 40.51 | 40.47 | 40.47 | 11,702 |
| 20th Apr 2026 (Mon) | 40.415 | 40.505 | 40.415 | 40.51 | 1,848 |
| 17th Apr 2026 (Fri) | 40.63 | 40.63 | 40.63 | 40.5725 | 59 |
| 16th Apr 2026 (Thu) | 40.47 | 40.53 | 40.425 | 40.53 | 158 |
| 15th Apr 2026 (Wed) | 40.605 | 40.605 | 40.41 | 40.4575 | 877 |
| 14th Apr 2026 (Tue) | 40.50 | 40.50 | 40.29 | 40.495 | 11,915 |
| 13th Apr 2026 (Mon) | 40.015 | 40.285 | 40.015 | 40.2025 | 99 |
| 10th Apr 2026 (Fri) | 40.45 | 40.45 | 40.22 | 40.33 | 978 |
| 9th Apr 2026 (Thu) | 40.315 | 40.315 | 40.315 | 40.395 | 1,029 |
| 8th Apr 2026 (Wed) | 40.595 | 40.595 | 40.595 | 40.3525 | 2 |
| 7th Apr 2026 (Tue) | 40.41 | 40.41 | 40.035 | 40.0275 | 2,152 |
| 6th Apr 2026 (Mon) | 40.085 | 40.085 | 40.085 | 40.085 | 0 |
| 3rd Apr 2026 (Fri) | 40.085 | 40.085 | 40.085 | 40.085 | 0 |
| 2nd Apr 2026 (Thu) | 40.76 | 40.76 | 39.89 | 40.085 | 4,003 |
| 1st Apr 2026 (Wed) | 39.605 | 39.96 | 39.605 | 39.9775 | 18 |
| 31st Mar 2026 (Tue) | 39.60 | 39.69 | 39.60 | 39.81 | 211 |
| 30th Mar 2026 (Mon) | 39.59 | 39.705 | 39.59 | 39.705 | 1,537 |
| 27th Mar 2026 (Fri) | 39.655 | 39.655 | 39.585 | 39.59 | 220 |
| 26th Mar 2026 (Thu) | 39.79 | 39.815 | 39.77 | 39.815 | 192 |
| 25th Mar 2026 (Wed) | 40.00 | 40.00 | 39.91 | 39.91 | 1,623 |
| 24th Mar 2026 (Tue) | 39.895 | 39.94 | 39.895 | 39.94 | 710 |
| 23rd Mar 2026 (Mon) | 39.61 | 39.985 | 39.61 | 39.85 | 501 |