| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 40.42 | 40.62 | 40.42 | 40.4575 | 36 |
| 28th Apr 2026 (Tue) | 40.45 | 40.55 | 40.42 | 40.495 | 810 |
| 27th Apr 2026 (Mon) | 40.465 | 40.57 | 40.465 | 40.555 | 302 |
| 24th Apr 2026 (Fri) | 40.63 | 40.63 | 40.5275 | 40.5275 | 0 |
| 23rd Apr 2026 (Thu) | 40.63 | 40.63 | 40.63 | 40.63 | 1,565 |
| 22nd Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.485 | 1 |
| 21st Apr 2026 (Tue) | 40.51 | 40.51 | 40.47 | 40.47 | 11,702 |
| 20th Apr 2026 (Mon) | 40.415 | 40.505 | 40.415 | 40.51 | 1,848 |
| 17th Apr 2026 (Fri) | 40.63 | 40.63 | 40.63 | 40.5725 | 59 |
| 16th Apr 2026 (Thu) | 40.47 | 40.53 | 40.425 | 40.53 | 158 |
| 15th Apr 2026 (Wed) | 40.605 | 40.605 | 40.41 | 40.4575 | 877 |
| 14th Apr 2026 (Tue) | 40.50 | 40.50 | 40.29 | 40.495 | 11,915 |
| 13th Apr 2026 (Mon) | 40.015 | 40.285 | 40.015 | 40.2025 | 99 |
| 10th Apr 2026 (Fri) | 40.45 | 40.45 | 40.22 | 40.33 | 978 |
| 9th Apr 2026 (Thu) | 40.315 | 40.315 | 40.315 | 40.395 | 1,029 |
| 8th Apr 2026 (Wed) | 40.595 | 40.595 | 40.595 | 40.3525 | 2 |
| 7th Apr 2026 (Tue) | 40.41 | 40.41 | 40.035 | 40.0275 | 2,152 |
| 6th Apr 2026 (Mon) | 40.085 | 40.085 | 40.085 | 40.085 | 0 |
| 3rd Apr 2026 (Fri) | 40.085 | 40.085 | 40.085 | 40.085 | 0 |
| 2nd Apr 2026 (Thu) | 40.76 | 40.76 | 39.89 | 40.085 | 4,003 |
| 1st Apr 2026 (Wed) | 39.605 | 39.96 | 39.605 | 39.9775 | 18 |
| 31st Mar 2026 (Tue) | 39.60 | 39.69 | 39.60 | 39.81 | 211 |
| 30th Mar 2026 (Mon) | 39.59 | 39.705 | 39.59 | 39.705 | 1,537 |
| 27th Mar 2026 (Fri) | 39.655 | 39.655 | 39.585 | 39.59 | 220 |
| 26th Mar 2026 (Thu) | 39.79 | 39.815 | 39.77 | 39.815 | 192 |
| 25th Mar 2026 (Wed) | 40.00 | 40.00 | 39.91 | 39.91 | 1,623 |
| 24th Mar 2026 (Tue) | 39.895 | 39.94 | 39.895 | 39.94 | 710 |
| 23rd Mar 2026 (Mon) | 39.61 | 39.985 | 39.61 | 39.85 | 501 |
| 20th Mar 2026 (Fri) | 39.99 | 39.99 | 39.76 | 39.83 | 545 |
| 19th Mar 2026 (Thu) | 39.63 | 39.735 | 39.63 | 39.845 | 318 |
| 18th Mar 2026 (Wed) | 40.16 | 40.16 | 39.845 | 40.04 | 11,380 |
| 17th Mar 2026 (Tue) | 40.05 | 40.085 | 40.05 | 40.0225 | 12,900 |
| 16th Mar 2026 (Mon) | 39.925 | 40.00 | 39.92 | 39.925 | 1,375 |
| 13th Mar 2026 (Fri) | 39.945 | 39.95 | 39.80 | 39.8325 | 9,778 |
| 12th Mar 2026 (Thu) | 40.025 | 40.165 | 40.02 | 40.035 | 3,458 |
| 11th Mar 2026 (Wed) | 40.355 | 40.355 | 40.16 | 40.16 | 0 |
| 10th Mar 2026 (Tue) | 40.28 | 40.28 | 40.28 | 40.355 | 503 |
| 9th Mar 2026 (Mon) | 40.135 | 40.135 | 40.02 | 40.185 | 698 |
| 6th Mar 2026 (Fri) | 40.48 | 40.48 | 40.27 | 40.2275 | 37 |
| 5th Mar 2026 (Thu) | 40.40 | 40.62 | 40.34 | 40.62 | 1,130 |
| 4th Mar 2026 (Wed) | 40.47 | 40.47 | 40.305 | 40.45 | 276 |
| 3rd Mar 2026 (Tue) | 40.62 | 40.62 | 40.595 | 40.3975 | 1,000 |
| 2nd Mar 2026 (Mon) | 40.45 | 40.48 | 40.355 | 40.3875 | 1,378 |