Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ushydis (SJNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.195 SI Trade
 15:55:06 - 15-Jul-26
Unknown* 0 $41.195 SI Trade
 15:55:00 - 15-Jul-26
Sell* 490 $41.11 Automatic Execution
 15:33:27 - 15-Jul-26
Unknown* 0 $41.21 SI Trade
 15:31:17 - 15-Jul-26
Unknown* 0 $41.21 SI Trade
 15:31:17 - 15-Jul-26
Unknown* 0 $41.21 SI Trade
 15:31:17 - 15-Jul-26
Unknown* 0 $41.16564 SI Trade
Currency Conversion
 15:31:17 - 15-Jul-26
Unknown* 0 $41.205 SI Trade
 15:31:12 - 15-Jul-26
Unknown* 0 $41.205 SI Trade
 15:31:12 - 15-Jul-26
Buy* 1 $41.20 Automatic Execution
 15:31:12 - 15-Jul-26
Sell* 696 $41.11 Automatic Execution
 15:30:52 - 15-Jul-26
Sell* 696 $41.11 Automatic Execution
 15:30:45 - 15-Jul-26
Sell* 696 $41.11 Automatic Execution
 15:30:30 - 15-Jul-26
Unknown* 2,791 $41.16564 SI Trade
Currency Conversion
 15:29:57 - 15-Jul-26
Unknown* 0 $41.105 SI Trade
 12:24:06 - 15-Jul-26
Unknown* 0 $41.135 SI Trade
 12:24:04 - 15-Jul-26
Buy* 1 $41.08 Automatic Execution
 12:24:04 - 15-Jul-26
Unknown* 0 $41.115 SI Trade
 12:18:59 - 15-Jul-26
Buy* 4 $41.08 Automatic Execution
 12:18:58 - 15-Jul-26
Buy* 86 $41.145 SI Trade
 10:45:24 - 15-Jul-26
Unknown* 0 $41.16564 SI Trade
Currency Conversion
 08:05:05 - 15-Jul-26
Sell* 4 $40.975 Uncrossing Trade
 16:35:04 - 14-Jul-26
Sell* 50 $41.035 Automatic Execution
 15:08:45 - 14-Jul-26
Unknown* 0 $40.90 SI Trade
 10:38:08 - 14-Jul-26
Sell* 2 $40.98 Automatic Execution
 14:00:00 - 13-Jul-26
Buy* 10 $41.065 Automatic Execution
 12:45:23 - 13-Jul-26
Unknown* 0 $40.89 SI Trade
 11:37:44 - 13-Jul-26
Buy* 81 $41.055 Automatic Execution
 08:07:59 - 13-Jul-26
Sell* 4 $41.055 Automatic Execution
 08:07:59 - 13-Jul-26
Buy* 65 $41.055 Automatic Execution
 08:07:58 - 13-Jul-26
Sell* 84 $41.045 Automatic Execution
 08:06:59 - 13-Jul-26
Unknown* 0 $41.01949 SI Trade
Currency Conversion
 08:05:03 - 13-Jul-26
Unknown* 0 $41.01949 SI Trade
Currency Conversion
 08:05:03 - 13-Jul-26
Sell* 84 $41.045 Automatic Execution
 08:04:53 - 13-Jul-26
Sell* 70 $41.05 Automatic Execution
 08:03:59 - 13-Jul-26
Unknown* 0 $41.06 SI Trade
 08:00:24 - 13-Jul-26
Buy* 2 $41.06 Suspected BUY Trade
 08:00:20 - 13-Jul-26
Buy* 1 $41.065 Suspected BUY Trade
 08:00:18 - 13-Jul-26
Unknown* 0 $41.09 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 $41.22587 SI Trade
Currency Conversion
 15:54:35 - 10-Jul-26
Unknown* 0 $41.22587 SI Trade
Currency Conversion
 15:54:21 - 10-Jul-26
Unknown* 0 $41.125 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 $41.19265 SI Trade
Currency Conversion
 08:00:19 - 10-Jul-26
Unknown* 0 $41.13 SI Trade
 08:00:19 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 08:00:19 - 10-Jul-26
Unknown* 0 $41.13 SI Trade
 08:00:19 - 10-Jul-26
Buy* 4 $41.13 Suspected BUY Trade
 08:00:19 - 10-Jul-26
Unknown* 0 $41.05 SI Trade
 08:00:01 - 10-Jul-26
Sell* 15 $40.975 Automatic Execution
 11:40:38 - 09-Jul-26
Unknown* 0 $41.08889 SI Trade
Currency Conversion
 08:01:17 - 09-Jul-26
Unknown* 0 $41.045 SI Trade
 15:32:11 - 08-Jul-26
Sell* 285 $40.975 Automatic Execution
 14:00:00 - 08-Jul-26
Buy* 300 $41.08 Automatic Execution
 08:19:05 - 08-Jul-26
Buy* 1,089 $41.125 Suspected BUY Trade
 08:00:22 - 08-Jul-26
Buy* 7 $41.09 Automatic Execution
 16:05:28 - 07-Jul-26
Unknown* 0 $41.09 SI Trade
 15:25:20 - 07-Jul-26
Unknown* 0 $41.09 SI Trade
 15:25:07 - 07-Jul-26
Buy* 1 $41.09 Automatic Execution
 15:25:07 - 07-Jul-26
Unknown* 0 $41.095 SI Trade
 15:23:14 - 07-Jul-26
Buy* 1 $41.085 Automatic Execution
 09:12:31 - 07-Jul-26
Unknown* 0 $41.1816 SI Trade
Currency Conversion
 08:05:00 - 07-Jul-26
Buy* 372 $41.135 Suspected BUY Trade
 16:35:00 - 06-Jul-26
Unknown* 0 $41.075 SI Trade
 16:27:21 - 06-Jul-26
Buy* 621 $41.16 SI Trade
 08:29:56 - 03-Jul-26
Unknown* 0 $41.08 SI Trade
 16:27:01 - 02-Jul-26
Unknown* 0 $41.18 SI Trade
 16:03:21 - 02-Jul-26
Unknown* 0 $41.19 SI Trade
 16:03:21 - 02-Jul-26
Unknown* 0 $41.18 SI Trade
 15:53:19 - 02-Jul-26
Sell* 28 $40.99 Automatic Execution
 14:22:21 - 02-Jul-26
Unknown* 0 $41.12 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $41.12 SI Trade
 08:00:21 - 02-Jul-26
Buy* 38 $41.07 Suspected BUY Trade
 16:35:23 - 01-Jul-26
Unknown* 0 $41.03092 SI Trade
Currency Conversion
 08:04:09 - 01-Jul-26
Unknown* 0 $41.00 SI Trade
 08:02:48 - 01-Jul-26
Buy* 1 $41.00 Automatic Execution
 08:02:43 - 01-Jul-26
Unknown* 0 $41.00 SI Trade
 08:02:42 - 01-Jul-26
Unknown* 0 $41.025 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 $41.025 SI Trade
 08:00:18 - 01-Jul-26
Buy* 12 $41.025 Automatic Execution
 14:54:10 - 30-Jun-26
Sell* 68 $40.94 Automatic Execution
 14:00:50 - 30-Jun-26
Sell* 41 $40.94 Automatic Execution
 14:00:40 - 30-Jun-26
Sell* 46 $40.94 Automatic Execution
 14:00:30 - 30-Jun-26
Sell* 25 $40.94 Automatic Execution
 14:00:20 - 30-Jun-26
Sell* 25 $40.94 Automatic Execution
 14:00:10 - 30-Jun-26
Sell* 2 $40.94 Automatic Execution
 14:00:00 - 30-Jun-26
Sell* 24 $40.94 Automatic Execution
 09:30:47 - 30-Jun-26
Sell* 35 $40.94 Automatic Execution
 09:30:36 - 30-Jun-26
Buy* 1 $40.995 Automatic Execution
 16:24:04 - 29-Jun-26
Sell* 1 $40.845 Automatic Execution
 16:23:52 - 29-Jun-26
Unknown* 0 $40.995 SI Trade
 16:23:26 - 29-Jun-26
Buy* 1 $40.995 Automatic Execution
 16:23:26 - 29-Jun-26
Buy* 1 $40.995 SI Trade
 16:23:18 - 29-Jun-26
Buy* 1 $40.995 Automatic Execution
 16:23:18 - 29-Jun-26
Buy* 1 $40.985 Automatic Execution
 16:22:41 - 29-Jun-26
Unknown* 0 $40.99 SI Trade
 16:22:41 - 29-Jun-26
Sell* 28 $41.00 Automatic Execution
 16:08:04 - 29-Jun-26
Sell* 140 $41.00 Automatic Execution
 16:08:04 - 29-Jun-26
Sell* 178 $40.885 Automatic Execution
 14:00:50 - 29-Jun-26
Sell* 86 $40.885 Automatic Execution
 14:00:40 - 29-Jun-26
Sell* 110 $40.885 Automatic Execution
 14:00:30 - 29-Jun-26
Sell* 72 $40.885 Automatic Execution
 14:00:20 - 29-Jun-26
Sell* 68 $40.885 Automatic Execution
 14:00:10 - 29-Jun-26
Sell* 6 $40.885 Automatic Execution
 14:00:00 - 29-Jun-26
Unknown* 0 $40.96585 SI Trade
Currency Conversion
 08:05:06 - 26-Jun-26
Buy* 1 $41.015 SI Trade
 08:00:04 - 26-Jun-26
Buy* 1 $41.01 Suspected BUY Trade
 08:00:03 - 26-Jun-26
Sell* 139 $40.835 Automatic Execution
 14:00:50 - 25-Jun-26
Sell* 59 $40.835 Automatic Execution
 14:00:40 - 25-Jun-26
Sell* 69 $40.835 Automatic Execution
 14:00:30 - 25-Jun-26
Sell* 65 $40.835 Automatic Execution
 14:00:20 - 25-Jun-26
Sell* 60 $40.835 Automatic Execution
 14:00:10 - 25-Jun-26
Sell* 6 $40.835 Automatic Execution
 14:00:00 - 25-Jun-26
Unknown* 0 $41.06 SI Trade
 08:00:23 - 25-Jun-26
Buy* 327 $41.045 Suspected BUY Trade
 16:35:11 - 24-Jun-26
Sell* 133 $40.865 Automatic Execution
 14:00:50 - 24-Jun-26
Sell* 63 $40.865 Automatic Execution
 14:00:40 - 24-Jun-26
Sell* 92 $40.865 Automatic Execution
 14:00:30 - 24-Jun-26
Sell* 41 $40.865 Automatic Execution
 14:00:20 - 24-Jun-26
Sell* 48 $40.865 Automatic Execution
 14:00:10 - 24-Jun-26
Sell* 6 $40.865 Automatic Execution
 14:00:00 - 24-Jun-26
Buy* 9,700 $40.97 Suspected BUY Trade
 16:35:14 - 23-Jun-26
Buy* 232 $40.97 SI Trade
 14:42:19 - 23-Jun-26
Unknown* 0 $40.91 SI Trade
 10:35:55 - 23-Jun-26
Unknown* 0 $40.77 SI Trade
 08:39:38 - 23-Jun-26
Unknown* 9,700 $40.97 SI Trade
 07:51:27 - 23-Jun-26
Unknown* -9,700 $0.00 SI Trade
Correction
 07:51:27 - 23-Jun-26
Unknown* 9,700 $0.00 SI Trade
 07:51:27 - 23-Jun-26
Buy* 92 $41.02 Suspected BUY Trade
 16:35:03 - 22-Jun-26
Sell* 283 $40.875 Automatic Execution
 14:00:50 - 22-Jun-26
Sell* 226 $40.87 Automatic Execution
 14:00:46 - 22-Jun-26
Unknown* 0 $41.05 SI Trade
 13:51:39 - 19-Jun-26
Buy* 1 $40.965 Automatic Execution
 13:51:39 - 19-Jun-26
Buy* 1 $41.015 SI Trade
 13:51:38 - 19-Jun-26
Buy* 1 $40.965 Automatic Execution
 13:51:37 - 19-Jun-26
Unknown* 0 $41.015 SI Trade
 13:51:36 - 19-Jun-26
Buy* 12 $40.965 Automatic Execution
 13:51:31 - 19-Jun-26
Sell* 75 $40.90 Automatic Execution
 13:07:36 - 19-Jun-26
Buy* 18 $40.975 Automatic Execution
 12:27:02 - 19-Jun-26
Unknown* 0 $41.05363 SI Trade
Currency Conversion
 08:04:50 - 19-Jun-26
Sell* 151 $40.875 Automatic Execution
 14:00:50 - 18-Jun-26
Sell* 73 $40.875 Automatic Execution
 14:00:40 - 18-Jun-26
Sell* 78 $40.875 Automatic Execution
 14:00:30 - 18-Jun-26
Sell* 84 $40.875 Automatic Execution
 14:00:20 - 18-Jun-26
Sell* 55 $40.875 Automatic Execution
 14:00:10 - 18-Jun-26
Sell* 6 $40.875 Automatic Execution
 14:00:00 - 18-Jun-26
Unknown* 0 $41.025 SI Trade
 14:25:33 - 17-Jun-26
Unknown* 0 $41.025 SI Trade
 14:25:28 - 17-Jun-26
Sell* 75 $40.985 Automatic Execution
 10:50:26 - 17-Jun-26
Sell* 20 $40.915 SI Trade
 10:07:39 - 17-Jun-26
Unknown* 20 $40.915 OTC Trade
 10:07:39 - 17-Jun-26
Buy* 2 $41.19 Automatic Execution
 08:05:18 - 17-Jun-26
Buy* 324 $41.17 Suspected BUY Trade
 16:35:09 - 16-Jun-26
Sell* 9 $40.925 Automatic Execution
 14:00:00 - 16-Jun-26
Sell* 64 $40.915 Automatic Execution
 09:55:26 - 16-Jun-26
Unknown* 0 $41.035 SI Trade
 08:18:42 - 16-Jun-26
Unknown* 0 $41.035 SI Trade
 08:18:08 - 16-Jun-26
Buy* 1 $41.02 Automatic Execution
 08:18:08 - 16-Jun-26
Unknown* 0 $41.20 SI Trade
 08:00:16 - 16-Jun-26
Buy* 530 $41.07 Suspected BUY Trade
 16:35:15 - 15-Jun-26
Buy* 963 $40.96 Automatic Execution
 16:28:45 - 15-Jun-26
Unknown* 19,851 $40.9736 OTC Trade
 13:01:06 - 15-Jun-26
Sell* 66 $41.03 Automatic Execution
 08:01:11 - 15-Jun-26
Sell* 66 $41.03 Automatic Execution
 08:01:10 - 15-Jun-26
Sell* 65 $41.03 Automatic Execution
 08:01:09 - 15-Jun-26
Sell* 65 $41.03 Automatic Execution
 08:01:08 - 15-Jun-26
Sell* 65 $41.03 Automatic Execution
 08:01:07 - 15-Jun-26
Sell* 65 $41.03 Automatic Execution
 08:01:06 - 15-Jun-26
Sell* 168 $41.07 Automatic Execution
 08:00:51 - 15-Jun-26
Sell* 1,157 $41.07 Automatic Execution
 08:00:51 - 15-Jun-26
Sell* 157 $41.075 Automatic Execution
 08:00:51 - 15-Jun-26
Sell* 168 $41.07 Automatic Execution
 08:00:50 - 15-Jun-26
Sell* 156 $41.075 Automatic Execution
 08:00:50 - 15-Jun-26
Sell* 173 $41.03 Automatic Execution
 08:00:40 - 15-Jun-26
Sell* 790 $41.03 Automatic Execution
 08:00:27 - 15-Jun-26
Unknown* 0 $40.95319 SI Trade
Currency Conversion
 12:53:51 - 12-Jun-26
Sell* 1,000 $40.95 Automatic Execution
 11:53:58 - 12-Jun-26
Unknown* 0 $41.12 SI Trade
 08:00:20 - 12-Jun-26
Buy* 1 $41.10 Automatic Execution
 08:00:11 - 12-Jun-26
Buy* 1 $41.12 SI Trade
 08:00:09 - 12-Jun-26
Buy* 1 $41.12 Automatic Execution
 08:00:08 - 12-Jun-26
Unknown* 0 $41.14527 SI Trade
Currency Conversion
 08:00:06 - 12-Jun-26
Unknown* 0 $41.125 SI Trade
 08:00:06 - 12-Jun-26
Sell* 120 $40.805 Automatic Execution
 10:55:55 - 11-Jun-26
Buy* 490 $40.805 Automatic Execution
 10:55:55 - 11-Jun-26
Buy* 3 $40.875 SI Trade
 09:17:35 - 11-Jun-26
Unknown* 3 $40.875 OTC Trade
 09:17:35 - 11-Jun-26
Sell* 778 $40.785 Automatic Execution
 09:03:34 - 11-Jun-26
Unknown* 0 $40.92 SI Trade
 08:16:13 - 11-Jun-26
Buy* 918 $40.995 Suspected BUY Trade
 16:35:10 - 10-Jun-26
Unknown* 0 $40.99 SI Trade
 16:26:57 - 10-Jun-26
Unknown* 0 $40.98 SI Trade
 16:25:53 - 10-Jun-26
Unknown* 0 $40.985 SI Trade
 16:25:17 - 10-Jun-26
Sell* 2 $40.69 Automatic Execution
 15:44:50 - 10-Jun-26
Buy* 299 $40.71 Automatic Execution
 11:00:23 - 10-Jun-26
Buy* 48 $40.71 Automatic Execution
 11:00:23 - 10-Jun-26
Sell* 19 $40.555 Uncrossing Trade
 16:35:12 - 09-Jun-26
Sell* 165 $40.8061 Negotiated Trade
 15:05:15 - 09-Jun-26
Sell* 15 $40.75 SI Trade
 14:00:50 - 09-Jun-26
Sell* 12 $40.75 SI Trade
 14:00:40 - 09-Jun-26
Unknown* 302 $40.555 SI Trade
 12:33:33 - 09-Jun-26
FTSE 100 Latest
Value10,515.92
Change-13.47