| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.24 | SI Trade |
11:01:10 - 05-Nov-26 |
| Unknown* | 30 | $39.21975 | SI Trade Currency Conversion |
10:50:28 - 05-Nov-26 |
| Unknown* | 0 | $38.925 | SI Trade |
10:21:29 - 05-Nov-26 |
| Unknown* | 0 | $38.985 | SI Trade |
10:12:21 - 05-Nov-26 |
| Buy* | 200 | $39.245 | Suspected BUY Trade |
08:00:10 - 05-Nov-26 |
| Buy* | 1,791 | $39.055 | Suspected BUY Trade |
16:35:11 - 04-Nov-26 |
| Buy* | 12 | $39.105 | Automatic Execution |
14:58:46 - 04-Nov-26 |
| Buy* | 1 | $39.105 | Automatic Execution |
14:58:45 - 04-Nov-26 |
| Sell* | 109 | $38.96 | Automatic Execution |
08:00:00 - 04-Nov-26 |
| Sell* | 141 | $38.96 | Automatic Execution |
08:00:00 - 04-Nov-26 |
| Buy* | 1,460 | $38.97 | Suspected BUY Trade |
16:35:24 - 03-Nov-26 |
| Unknown* | 6,150 | $38.87742 | Negotiated Trade OTC Trade |
15:48:49 - 03-Nov-26 |
| Sell* | 1 | $38.915 | Automatic Execution |
08:00:09 - 03-Nov-26 |
| Buy* | 1,907 | $39.06 | Suspected BUY Trade |
16:35:29 - 02-Nov-26 |
| Unknown* | 1 | $38.96794 | SI Trade Currency Conversion |
16:35:23 - 02-Nov-26 |
| Sell* | 540 | $38.905 | Automatic Execution |
15:01:18 - 02-Nov-26 |
| Unknown* | 0 | $39.045 | SI Trade |
13:57:13 - 02-Nov-26 |
| Unknown* | 0 | $39.065 | SI Trade |
13:38:14 - 02-Nov-26 |
| Unknown* | 0 | $39.065 | SI Trade |
13:38:14 - 02-Nov-26 |
| Buy* | 675 | $39.03 | Automatic Execution |
11:01:56 - 02-Nov-26 |
| Unknown* | 0 | $38.81935 | SI Trade Currency Conversion |
08:52:11 - 02-Nov-26 |
| Unknown* | 0 | $38.97352 | SI Trade Currency Conversion |
08:00:04 - 02-Nov-26 |
| Unknown* | 2 | $39.05828 | SI Trade Currency Conversion |
16:01:42 - 30-Oct-26 |
| Unknown* | 89 | $39.09968 | SI Trade Currency Conversion |
14:28:16 - 30-Oct-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
14:13:17 - 30-Oct-26 |
| Unknown* | 0 | $38.98 | SI Trade |
13:47:03 - 30-Oct-26 |
| Unknown* | 0 | $39.09521 | SI Trade Currency Conversion |
13:45:30 - 30-Oct-26 |
| Unknown* | 0 | $39.06052 | SI Trade Currency Conversion |
09:17:28 - 30-Oct-26 |
| Unknown* | 1 | $39.03031 | SI Trade Currency Conversion |
08:05:04 - 30-Oct-26 |
| Unknown* | 0 | $39.0415 | SI Trade Currency Conversion |
08:05:04 - 30-Oct-26 |
| Unknown* | 0 | $39.0415 | SI Trade Currency Conversion |
08:05:04 - 30-Oct-26 |
| Buy* | 1 | $39.075 | SI Trade |
08:00:07 - 30-Oct-26 |
| Buy* | 442 | $39.11 | Suspected BUY Trade |
16:35:14 - 29-Oct-26 |
| Unknown* | 0 | $39.04 | SI Trade |
15:39:52 - 29-Oct-26 |
| Unknown* | 0 | $39.005 | SI Trade |
15:14:13 - 29-Oct-26 |
| Sell* | 15 | $39.005 | Automatic Execution |
15:14:13 - 29-Oct-26 |
| Unknown* | 0 | $38.935 | SI Trade |
12:49:13 - 29-Oct-26 |
| Unknown* | 0 | $39.13649 | SI Trade Currency Conversion |
08:01:06 - 29-Oct-26 |
| Unknown* | 11,000 | $39.085 | OTC Trade |
16:37:55 - 28-Oct-26 |
| Unknown* | 11,000 | $39.085 | OTC Trade |
16:37:55 - 28-Oct-26 |
| Unknown* | 600 | $39.085 | Uncrossing Trade |
16:35:14 - 28-Oct-26 |
| Unknown* | 0 | $39.15839 | SI Trade Currency Conversion |
16:14:56 - 28-Oct-26 |
| Unknown* | 0 | $39.27 | SI Trade |
12:51:59 - 28-Oct-26 |
| Unknown* | 6 | $39.00936 | SI Trade Currency Conversion |
09:44:52 - 28-Oct-26 |
| Unknown* | 0 | $39.25404 | SI Trade Currency Conversion |
08:04:39 - 28-Oct-26 |
| Unknown* | 0 | $39.11734 | SI Trade Currency Conversion |
11:35:40 - 27-Oct-26 |
| Unknown* | 1 | $38.88835 | SI Trade Currency Conversion |
08:04:02 - 27-Oct-26 |
| Unknown* | 0 | $39.12628 | SI Trade Currency Conversion |
08:02:32 - 27-Oct-26 |
| Buy* | 603 | $39.075 | Suspected BUY Trade |
16:35:08 - 26-Oct-26 |
| Unknown* | 0 | $38.785 | SI Trade |
08:14:21 - 26-Oct-26 |
| Unknown* | 0 | $39.03 | SI Trade |
08:00:20 - 26-Oct-26 |
| Unknown* | 1 | $38.96304 | SI Trade Currency Conversion |
16:35:29 - 23-Oct-26 |
| Buy* | 36 | $38.85 | Automatic Execution |
10:21:52 - 23-Oct-26 |
| Buy* | 90 | $38.85 | Automatic Execution |
10:21:51 - 23-Oct-26 |
| Unknown* | 0 | $39.00566 | SI Trade Currency Conversion |
08:04:46 - 23-Oct-26 |
| Buy* | 168 | $38.98 | Suspected BUY Trade |
16:35:14 - 22-Oct-26 |
| Unknown* | 4,000 | $38.87636 | Negotiated Trade OTC Trade |
15:58:08 - 22-Oct-26 |
| Unknown* | 0 | $38.86 | SI Trade |
08:13:04 - 22-Oct-26 |
| Buy* | 1,024 | $38.945 | Suspected BUY Trade |
16:35:06 - 21-Oct-26 |
| Unknown* | 1 | $38.68091 | SI Trade Currency Conversion |
16:35:00 - 21-Oct-26 |
| Sell* | 33 | $38.83 | Automatic Execution |
15:39:49 - 21-Oct-26 |
| Buy* | 47 | $38.83 | Automatic Execution |
09:36:41 - 21-Oct-26 |
| Sell* | 28 | $38.705 | Automatic Execution |
14:23:15 - 20-Oct-26 |
| Sell* | 66 | $38.705 | Automatic Execution |
14:00:40 - 20-Oct-26 |
| Sell* | 28 | $38.705 | Automatic Execution |
14:00:20 - 20-Oct-26 |
| Sell* | 3 | $38.705 | Automatic Execution |
14:00:00 - 20-Oct-26 |
| Sell* | 1 | $38.755 | Automatic Execution |
13:31:10 - 20-Oct-26 |
| Unknown* | 0 | $38.85389 | SI Trade Currency Conversion |
10:58:26 - 20-Oct-26 |
| Buy* | 691 | $38.92 | Suspected BUY Trade |
16:35:15 - 19-Oct-26 |
| Unknown* | 0 | $38.89 | SI Trade |
14:20:21 - 19-Oct-26 |
| Unknown* | 0 | $38.98778 | SI Trade Currency Conversion |
10:51:08 - 19-Oct-26 |
| Buy* | 38 | $38.905 | Automatic Execution |
10:22:26 - 19-Oct-26 |
| Unknown* | 1 | $39.02147 | SI Trade Currency Conversion |
08:04:26 - 19-Oct-26 |
| Buy* | 1 | $38.995 | SI Trade |
08:00:28 - 19-Oct-26 |
| Buy* | 2 | $38.995 | SI Trade |
08:00:22 - 19-Oct-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
08:00:22 - 19-Oct-26 |
| Buy* | 2 | $38.995 | SI Trade |
08:00:16 - 19-Oct-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
08:00:16 - 19-Oct-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
08:00:13 - 19-Oct-26 |
| Unknown* | 0 | $38.995 | SI Trade |
08:00:11 - 19-Oct-26 |
| Buy* | 51 | $39.00 | Suspected BUY Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $38.955 | SI Trade |
16:13:32 - 16-Oct-26 |
| Buy* | 1 | $38.955 | SI Trade |
16:10:24 - 16-Oct-26 |
| Buy* | 1 | $38.955 | Automatic Execution |
16:10:24 - 16-Oct-26 |
| Buy* | 1 | $38.955 | SI Trade |
16:10:24 - 16-Oct-26 |
| Buy* | 1 | $38.955 | Automatic Execution |
16:10:24 - 16-Oct-26 |
| Buy* | 1 | $38.955 | SI Trade |
16:10:16 - 16-Oct-26 |
| Buy* | 1 | $38.955 | SI Trade |
16:09:22 - 16-Oct-26 |
| Unknown* | 0 | $38.96 | SI Trade |
16:09:21 - 16-Oct-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
16:09:21 - 16-Oct-26 |
| Unknown* | 0 | $38.965 | SI Trade |
16:04:25 - 16-Oct-26 |
| Buy* | 1 | $38.965 | SI Trade |
16:04:21 - 16-Oct-26 |
| Buy* | 1 | $38.965 | SI Trade |
16:04:20 - 16-Oct-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
16:04:20 - 16-Oct-26 |
| Buy* | 1 | $38.965 | SI Trade |
16:04:18 - 16-Oct-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
16:04:18 - 16-Oct-26 |
| Buy* | 1 | $38.97 | SI Trade |
16:04:16 - 16-Oct-26 |
| Unknown* | 0 | $38.97 | SI Trade |
16:04:16 - 16-Oct-26 |
| Buy* | 7 | $39.14 | Automatic Execution |
08:00:33 - 16-Oct-26 |
| Sell* | 36 | $38.95 | Automatic Execution |
08:00:17 - 16-Oct-26 |
| Unknown* | 0 | $39.15 | SI Trade |
08:00:17 - 16-Oct-26 |
| Sell* | 96 | $38.95 | Automatic Execution |
08:00:17 - 16-Oct-26 |
| Sell* | 361 | $38.95 | Automatic Execution |
08:00:17 - 16-Oct-26 |
| Sell* | 626 | $38.955 | Automatic Execution |
08:00:17 - 16-Oct-26 |
| Sell* | 32 | $38.95 | Automatic Execution |
08:00:17 - 16-Oct-26 |
| Buy* | 118 | $38.95 | Automatic Execution |
08:00:17 - 16-Oct-26 |
| Buy* | 134 | $38.95 | Automatic Execution |
08:00:17 - 16-Oct-26 |
| Buy* | 689 | $38.95 | Automatic Execution |
08:00:17 - 16-Oct-26 |
| Sell* | 358 | $38.95 | Automatic Execution |
08:00:17 - 16-Oct-26 |
| Unknown* | 0 | $39.0919 | SI Trade Currency Conversion |
08:00:16 - 16-Oct-26 |
| Unknown* | 0 | $38.95 | SI Trade |
08:00:16 - 16-Oct-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:16 - 16-Oct-26 |
| Sell* | 2 | $38.95 | Uncrossing Trade |
08:00:16 - 16-Oct-26 |
| Buy* | 1,386 | $39.19 | Suspected BUY Trade |
16:35:05 - 15-Oct-26 |
| Unknown* | 1,904 | $39.10146 | SI Trade Currency Conversion |
16:01:20 - 15-Oct-26 |
| Unknown* | 0 | $39.11 | SI Trade |
15:06:33 - 15-Oct-26 |
| Unknown* | 0 | $39.11 | SI Trade |
15:06:33 - 15-Oct-26 |
| Buy* | 1 | $39.105 | Automatic Execution |
15:06:33 - 15-Oct-26 |
| Unknown* | 0 | $39.09 | SI Trade |
15:06:33 - 15-Oct-26 |
| Unknown* | 0 | $39.10124 | SI Trade Currency Conversion |
14:05:40 - 15-Oct-26 |
| Unknown* | 0 | $39.035 | SI Trade |
14:05:34 - 15-Oct-26 |
| Sell* | 799 | $38.93 | Automatic Execution |
13:53:26 - 15-Oct-26 |
| Sell* | 50 | $39.00 | Automatic Execution |
08:15:20 - 15-Oct-26 |
| Unknown* | 0 | $39.15176 | SI Trade Currency Conversion |
08:06:46 - 15-Oct-26 |
| Unknown* | 0 | $39.17422 | SI Trade Currency Conversion |
08:00:15 - 15-Oct-26 |
| Buy* | 2,245 | $38.955 | Suspected BUY Trade |
16:35:25 - 14-Oct-26 |
| Unknown* | 0 | $39.13461 | SI Trade Currency Conversion |
08:01:39 - 14-Oct-26 |
| Buy* | 2,682 | $39.02 | Suspected BUY Trade |
16:35:03 - 13-Oct-26 |
| Unknown* | 0 | $38.95871 | SI Trade Currency Conversion |
16:16:40 - 13-Oct-26 |
| Unknown* | 0 | $39.225 | SI Trade |
14:30:08 - 13-Oct-26 |
| Unknown* | 0 | $39.185 | SI Trade |
11:21:57 - 13-Oct-26 |
| Unknown* | 1 | $38.99559 | SI Trade Currency Conversion |
10:04:40 - 13-Oct-26 |
| Unknown* | 1 | $38.99559 | SI Trade Currency Conversion |
10:04:40 - 13-Oct-26 |
| Unknown* | 0 | $39.1062 | SI Trade Currency Conversion |
08:43:55 - 13-Oct-26 |
| Unknown* | 0 | $39.19559 | SI Trade Currency Conversion |
08:01:03 - 13-Oct-26 |
| Sell* | 274 | $39.085 | Automatic Execution |
16:25:08 - 12-Oct-26 |
| Sell* | 231 | $39.085 | Automatic Execution |
16:24:50 - 12-Oct-26 |
| Sell* | 316 | $39.09 | Automatic Execution |
16:18:28 - 12-Oct-26 |
| Sell* | 269 | $39.09 | Automatic Execution |
16:14:47 - 12-Oct-26 |
| Sell* | 246 | $39.09 | Automatic Execution |
16:14:37 - 12-Oct-26 |
| Sell* | 322 | $39.085 | Automatic Execution |
16:07:37 - 12-Oct-26 |
| Sell* | 278 | $39.085 | Automatic Execution |
16:07:35 - 12-Oct-26 |
| Sell* | 161 | $39.08 | Automatic Execution |
16:01:03 - 12-Oct-26 |
| Sell* | 121 | $39.035 | Automatic Execution |
15:57:56 - 12-Oct-26 |
| Buy* | 127 | $39.08 | Automatic Execution |
14:13:12 - 12-Oct-26 |
| Unknown* | 0 | $39.12158 | SI Trade Currency Conversion |
08:46:21 - 12-Oct-26 |
| Unknown* | 0 | $39.165 | SI Trade |
08:01:45 - 12-Oct-26 |
| Unknown* | 0 | $39.165 | SI Trade |
08:00:53 - 12-Oct-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
08:00:53 - 12-Oct-26 |
| Unknown* | 0 | $39.18435 | SI Trade Currency Conversion |
08:00:39 - 12-Oct-26 |
| Unknown* | 0 | $38.99603 | SI Trade Currency Conversion |
08:00:25 - 12-Oct-26 |
| Unknown* | 0 | $39.18659 | SI Trade Currency Conversion |
08:00:25 - 12-Oct-26 |
| Unknown* | 0 | $38.94077 | SI Trade Currency Conversion |
08:00:19 - 12-Oct-26 |
| Unknown* | 0 | $39.005 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | $39.165 | SI Trade |
08:00:01 - 12-Oct-26 |
| Buy* | 215 | $39.055 | SI Trade |
15:31:39 - 09-Oct-26 |
| Sell* | 50 | $38.98 | Automatic Execution |
15:28:16 - 09-Oct-26 |
| Unknown* | 0 | $39.1103 | SI Trade Currency Conversion |
08:02:21 - 09-Oct-26 |
| Unknown* | 0 | $39.11703 | SI Trade Currency Conversion |
08:00:10 - 09-Oct-26 |
| Unknown* | 0 | $39.115 | SI Trade |
08:00:01 - 09-Oct-26 |
| Unknown* | 0 | $39.115 | SI Trade |
08:00:01 - 09-Oct-26 |
| Unknown* | 2 | $39.00359 | SI Trade Currency Conversion |
16:35:24 - 08-Oct-26 |
| Buy* | 1,019 | $38.91 | Suspected BUY Trade |
16:35:06 - 08-Oct-26 |
| Buy* | 1 | $39.035 | Automatic Execution |
14:52:28 - 08-Oct-26 |
| Buy* | 19 | $39.035 | Automatic Execution |
14:52:28 - 08-Oct-26 |
| Buy* | 1 | $38.965 | SI Trade |
16:35:09 - 07-Oct-26 |
| Buy* | 173 | $38.965 | Suspected BUY Trade |
16:35:09 - 07-Oct-26 |
| Unknown* | 0 | $39.1342 | SI Trade Currency Conversion |
16:28:20 - 07-Oct-26 |
| Unknown* | 0 | $39.14656 | SI Trade Currency Conversion |
16:28:17 - 07-Oct-26 |
| Unknown* | 0 | $39.05 | SI Trade |
12:27:54 - 07-Oct-26 |
| Unknown* | 0 | $39.15443 | SI Trade Currency Conversion |
08:02:54 - 07-Oct-26 |
| Unknown* | 0 | $39.15668 | SI Trade Currency Conversion |
08:00:13 - 07-Oct-26 |
| Buy* | 316 | $39.005 | Suspected BUY Trade |
16:35:21 - 06-Oct-26 |
| Unknown* | 0 | $38.88152 | SI Trade Currency Conversion |
10:54:34 - 06-Oct-26 |
| Unknown* | 0 | $38.99709 | SI Trade Currency Conversion |
08:12:13 - 06-Oct-26 |
| Unknown* | 0 | $39.0386 | SI Trade Currency Conversion |
08:00:09 - 06-Oct-26 |
| Unknown* | 0 | $39.0386 | SI Trade Currency Conversion |
08:00:09 - 06-Oct-26 |
| Unknown* | 11,800 | $39.005 | SI Trade |
07:06:25 - 06-Oct-26 |
| Unknown* | -11,800 | $0.00 | SI Trade Correction |
07:06:25 - 06-Oct-26 |
| Unknown* | 11,800 | $0.00 | SI Trade |
07:06:25 - 06-Oct-26 |
| Buy* | 289 | $38.905 | Suspected BUY Trade |
16:35:06 - 05-Oct-26 |
| Unknown* | 0 | $38.84778 | SI Trade Currency Conversion |
14:31:10 - 05-Oct-26 |
| Unknown* | 0 | $38.895 | SI Trade |
13:47:15 - 05-Oct-26 |
| Unknown* | 0 | $38.915 | SI Trade |
13:25:32 - 05-Oct-26 |
| Unknown* | 0 | $38.83213 | SI Trade Currency Conversion |
08:15:51 - 05-Oct-26 |
| Sell* | 1 | $38.775 | Automatic Execution |
08:14:21 - 05-Oct-26 |
| Unknown* | 0 | $38.95395 | SI Trade Currency Conversion |
08:10:46 - 05-Oct-26 |
| Unknown* | 0 | $38.95395 | SI Trade Currency Conversion |
08:10:46 - 05-Oct-26 |
| Unknown* | 7,800 | $38.87822 | SI Trade |
16:49:50 - 02-Oct-26 |
| Buy* | 7,722 | $38.895 | Automatic Execution |
16:04:51 - 02-Oct-26 |
| Unknown* | 0 | $39.04599 | SI Trade Currency Conversion |
14:33:05 - 02-Oct-26 |
| Sell* | 82 | $38.87 | SI Trade |
14:09:48 - 02-Oct-26 |
| Sell* | 21 | $38.92 | Automatic Execution |
13:33:34 - 02-Oct-26 |
| Buy* | 344 | $38.90 | Automatic Execution |
13:31:11 - 02-Oct-26 |
| Buy* | 957 | $38.90 | Automatic Execution |
13:31:10 - 02-Oct-26 |
| Buy* | 48 | $38.90 | Automatic Execution |
13:31:10 - 02-Oct-26 |
| Buy* | 957 | $38.90 | Automatic Execution |
13:31:10 - 02-Oct-26 |
| Buy* | 38 | $38.90 | Automatic Execution |
13:30:41 - 02-Oct-26 |
| Buy* | 141 | $38.90 | Automatic Execution |
13:30:24 - 02-Oct-26 |
| Buy* | 15 | $38.90 | Automatic Execution |
13:30:23 - 02-Oct-26 |