| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.965 | SI Trade |
16:35:09 - 07-Oct-26 |
| Buy* | 173 | $38.965 | Suspected BUY Trade |
16:35:09 - 07-Oct-26 |
| Unknown* | 0 | $39.1342 | SI Trade Currency Conversion |
16:28:20 - 07-Oct-26 |
| Unknown* | 0 | $39.14656 | SI Trade Currency Conversion |
16:28:17 - 07-Oct-26 |
| Unknown* | 0 | $39.05 | SI Trade |
12:27:54 - 07-Oct-26 |
| Unknown* | 0 | $39.15443 | SI Trade Currency Conversion |
08:02:54 - 07-Oct-26 |
| Unknown* | 0 | $39.15668 | SI Trade Currency Conversion |
08:00:13 - 07-Oct-26 |
| Buy* | 316 | $39.005 | Suspected BUY Trade |
16:35:21 - 06-Oct-26 |
| Unknown* | 0 | $38.88152 | SI Trade Currency Conversion |
10:54:34 - 06-Oct-26 |
| Unknown* | 0 | $38.99709 | SI Trade Currency Conversion |
08:12:13 - 06-Oct-26 |
| Unknown* | 0 | $39.0386 | SI Trade Currency Conversion |
08:00:09 - 06-Oct-26 |
| Unknown* | 0 | $39.0386 | SI Trade Currency Conversion |
08:00:09 - 06-Oct-26 |
| Unknown* | 11,800 | $39.005 | SI Trade |
07:06:25 - 06-Oct-26 |
| Unknown* | -11,800 | $0.00 | SI Trade Correction |
07:06:25 - 06-Oct-26 |
| Unknown* | 11,800 | $0.00 | SI Trade |
07:06:25 - 06-Oct-26 |
| Buy* | 289 | $38.905 | Suspected BUY Trade |
16:35:06 - 05-Oct-26 |
| Unknown* | 0 | $38.84778 | SI Trade Currency Conversion |
14:31:10 - 05-Oct-26 |
| Unknown* | 0 | $38.895 | SI Trade |
13:47:15 - 05-Oct-26 |
| Unknown* | 0 | $38.915 | SI Trade |
13:25:32 - 05-Oct-26 |
| Unknown* | 0 | $38.83213 | SI Trade Currency Conversion |
08:15:51 - 05-Oct-26 |
| Sell* | 1 | $38.775 | Automatic Execution |
08:14:21 - 05-Oct-26 |
| Unknown* | 0 | $38.95395 | SI Trade Currency Conversion |
08:10:46 - 05-Oct-26 |
| Unknown* | 0 | $38.95395 | SI Trade Currency Conversion |
08:10:46 - 05-Oct-26 |
| Unknown* | 7,800 | $38.87822 | SI Trade |
16:49:50 - 02-Oct-26 |
| Buy* | 7,722 | $38.895 | Automatic Execution |
16:04:51 - 02-Oct-26 |
| Unknown* | 0 | $39.04599 | SI Trade Currency Conversion |
14:33:05 - 02-Oct-26 |
| Sell* | 82 | $38.87 | SI Trade |
14:09:48 - 02-Oct-26 |
| Sell* | 21 | $38.92 | Automatic Execution |
13:33:34 - 02-Oct-26 |
| Buy* | 344 | $38.90 | Automatic Execution |
13:31:11 - 02-Oct-26 |
| Buy* | 957 | $38.90 | Automatic Execution |
13:31:10 - 02-Oct-26 |
| Buy* | 48 | $38.90 | Automatic Execution |
13:31:10 - 02-Oct-26 |
| Buy* | 957 | $38.90 | Automatic Execution |
13:31:10 - 02-Oct-26 |
| Buy* | 38 | $38.90 | Automatic Execution |
13:30:41 - 02-Oct-26 |
| Buy* | 141 | $38.90 | Automatic Execution |
13:30:24 - 02-Oct-26 |
| Buy* | 15 | $38.90 | Automatic Execution |
13:30:23 - 02-Oct-26 |
| Sell* | 160 | $38.87 | Automatic Execution |
13:30:22 - 02-Oct-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
12:26:10 - 02-Oct-26 |
| Unknown* | 0 | $38.95261 | SI Trade Currency Conversion |
11:41:37 - 02-Oct-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
08:00:19 - 02-Oct-26 |
| Unknown* | 0 | $38.99 | SI Trade |
08:00:18 - 02-Oct-26 |
| Buy* | 1 | $38.935 | SI Trade |
08:00:18 - 02-Oct-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
08:00:18 - 02-Oct-26 |
| Buy* | 1 | $38.935 | Suspected BUY Trade |
08:00:18 - 02-Oct-26 |
| Unknown* | 0 | $38.98636 | SI Trade Currency Conversion |
08:00:07 - 02-Oct-26 |
| Unknown* | 0 | $38.98636 | SI Trade Currency Conversion |
08:00:07 - 02-Oct-26 |
| Unknown* | 0 | $39.015 | SI Trade |
08:00:07 - 02-Oct-26 |
| Unknown* | 0 | $39.015 | SI Trade |
08:00:07 - 02-Oct-26 |
| Unknown* | 0 | $39.015 | SI Trade |
08:00:07 - 02-Oct-26 |
| Sell* | 78 | $38.62 | Uncrossing Trade |
16:35:20 - 01-Oct-26 |
| Unknown* | 0 | $38.695 | SI Trade |
16:11:01 - 01-Oct-26 |
| Unknown* | 0 | $38.865 | SI Trade |
14:53:07 - 01-Oct-26 |
| Buy* | 129 | $38.815 | Automatic Execution |
14:30:40 - 01-Oct-26 |
| Buy* | 47 | $38.82 | Automatic Execution |
14:30:30 - 01-Oct-26 |
| Buy* | 44 | $38.82 | Automatic Execution |
14:30:20 - 01-Oct-26 |
| Buy* | 36 | $38.82 | Automatic Execution |
14:30:10 - 01-Oct-26 |
| Buy* | 6 | $38.81 | Automatic Execution |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $39.00759 | SI Trade Currency Conversion |
12:27:01 - 01-Oct-26 |
| Unknown* | 600 | $38.7706 | OTC Trade |
08:54:26 - 01-Oct-26 |
| Buy* | 1 | $38.835 | Automatic Execution |
08:30:00 - 01-Oct-26 |
| Unknown* | 0 | $38.915 | SI Trade |
08:02:23 - 01-Oct-26 |
| Unknown* | 0 | $38.92 | SI Trade |
08:00:20 - 01-Oct-26 |
| Unknown* | 0 | $38.92 | SI Trade |
08:00:20 - 01-Oct-26 |
| Buy* | 1 | $38.92 | Suspected BUY Trade |
08:00:20 - 01-Oct-26 |
| Unknown* | 0 | $38.92 | SI Trade |
08:00:20 - 01-Oct-26 |
| Unknown* | 0 | $38.94 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 0 | $38.94 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 0 | $38.94 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 0 | $38.95324 | SI Trade Currency Conversion |
08:00:09 - 01-Oct-26 |
| Unknown* | 7,800 | $38.62 | SI Trade |
07:30:19 - 01-Oct-26 |
| Unknown* | -7,800 | $38.62 | SI Trade Correction |
07:30:19 - 01-Oct-26 |
| Unknown* | 7,800 | $38.62 | SI Trade |
07:30:19 - 01-Oct-26 |
| Unknown* | -7,800 | $0.00 | SI Trade Correction |
07:30:19 - 01-Oct-26 |
| Unknown* | 7,800 | $38.62 | SI Trade |
07:30:19 - 01-Oct-26 |
| Unknown* | -7,800 | $0.00 | SI Trade Correction |
07:30:19 - 01-Oct-26 |
| Unknown* | 7,800 | $0.00 | SI Trade |
07:30:19 - 01-Oct-26 |
| Unknown* | 7,800 | $38.62 | SI Trade |
07:30:19 - 01-Oct-26 |
| Unknown* | -7,800 | $38.62 | SI Trade Correction |
07:30:19 - 01-Oct-26 |
| Unknown* | 7,800 | $0.00 | SI Trade |
07:30:19 - 01-Oct-26 |
| Buy* | 647 | $39.005 | Suspected BUY Trade |
16:35:07 - 30-Sep-26 |
| Unknown* | 0 | $38.85243 | SI Trade Currency Conversion |
11:12:13 - 30-Sep-26 |
| Unknown* | 0 | $38.94878 | SI Trade Currency Conversion |
08:01:22 - 30-Sep-26 |
| Unknown* | 0 | $38.95331 | SI Trade Currency Conversion |
08:00:05 - 30-Sep-26 |
| Unknown* | 0 | $38.95331 | SI Trade Currency Conversion |
08:00:05 - 30-Sep-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
16:23:14 - 29-Sep-26 |
| Unknown* | 0 | $39.04861 | SI Trade Currency Conversion |
08:00:23 - 29-Sep-26 |
| Sell* | 35 | $38.875 | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Unknown* | 0 | $39.01 | SI Trade |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $39.005 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 0 | $39.005 | SI Trade |
15:51:09 - 28-Sep-26 |
| Unknown* | 0 | $39.16 | SI Trade |
13:24:29 - 28-Sep-26 |
| Unknown* | 0 | $39.10908 | SI Trade Currency Conversion |
09:41:55 - 28-Sep-26 |
| Unknown* | 0 | $39.19676 | SI Trade Currency Conversion |
08:09:36 - 28-Sep-26 |
| Unknown* | 0 | $39.20017 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $39.20017 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $39.32655 | SI Trade Currency Conversion |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $39.32655 | SI Trade Currency Conversion |
08:00:22 - 28-Sep-26 |
| Sell* | 801 | $39.085 | Automatic Execution |
15:38:34 - 25-Sep-26 |
| Sell* | 125 | $39.15 | Automatic Execution |
15:04:34 - 25-Sep-26 |
| Unknown* | 0 | $39.31 | SI Trade |
10:27:59 - 25-Sep-26 |
| Unknown* | 0 | $39.26729 | SI Trade Currency Conversion |
08:02:34 - 25-Sep-26 |
| Unknown* | 0 | $39.4094 | SI Trade Currency Conversion |
08:00:16 - 25-Sep-26 |
| Unknown* | 0 | $39.4094 | SI Trade Currency Conversion |
08:00:16 - 25-Sep-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:00:06 - 25-Sep-26 |
| Buy* | 3,312 | $39.325 | Automatic Execution |
14:52:32 - 24-Sep-26 |
| Buy* | 600 | $39.32 | Automatic Execution |
14:52:32 - 24-Sep-26 |
| Unknown* | 0 | $39.32 | SI Trade |
13:14:39 - 24-Sep-26 |
| Sell* | 215 | $39.23 | Automatic Execution |
12:04:04 - 24-Sep-26 |
| Unknown* | 0 | $39.28 | SI Trade |
10:13:36 - 24-Sep-26 |
| Unknown* | 0 | $39.325 | SI Trade |
10:13:35 - 24-Sep-26 |
| Unknown* | 14 | $39.22169 | SI Trade Currency Conversion |
09:36:12 - 24-Sep-26 |
| Unknown* | 0 | $39.195 | SI Trade |
09:01:09 - 24-Sep-26 |
| Unknown* | 0 | $39.32523 | SI Trade Currency Conversion |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | $39.55888 | SI Trade Currency Conversion |
14:05:11 - 23-Sep-26 |
| Unknown* | 25 | $39.55888 | SI Trade Currency Conversion |
14:05:11 - 23-Sep-26 |
| Unknown* | 66 | $39.3325 | SI Trade |
12:02:18 - 23-Sep-26 |
| Unknown* | -66 | $0.00 | SI Trade Correction |
12:02:18 - 23-Sep-26 |
| Unknown* | 66 | $0.00 | SI Trade |
12:02:18 - 23-Sep-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
11:44:20 - 23-Sep-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
11:44:20 - 23-Sep-26 |
| Unknown* | 0 | $39.64461 | SI Trade Currency Conversion |
08:00:05 - 23-Sep-26 |
| Sell* | 240 | $39.45 | Automatic Execution |
09:26:38 - 22-Sep-26 |
| Unknown* | 0 | $39.6187 | SI Trade Currency Conversion |
08:00:07 - 22-Sep-26 |
| Unknown* | 0 | $39.51807 | SI Trade Currency Conversion |
14:31:45 - 21-Sep-26 |
| Unknown* | 0 | $39.555 | SI Trade |
13:14:46 - 21-Sep-26 |
| Unknown* | 0 | $39.54 | SI Trade |
09:52:23 - 21-Sep-26 |
| Unknown* | 0 | $39.578 | SI Trade Currency Conversion |
12:18:22 - 18-Sep-26 |
| Unknown* | 0 | $39.565 | SI Trade |
11:43:31 - 18-Sep-26 |
| Unknown* | 0 | $39.605 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | $39.605 | SI Trade |
08:00:19 - 18-Sep-26 |
| Buy* | 1 | $39.605 | Suspected BUY Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | $39.62738 | SI Trade Currency Conversion |
08:00:18 - 18-Sep-26 |
| Unknown* | 0 | $39.62738 | SI Trade Currency Conversion |
08:00:18 - 18-Sep-26 |
| Unknown* | 0 | $39.625 | SI Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 0 | $39.62738 | SI Trade Currency Conversion |
08:00:18 - 18-Sep-26 |
| Unknown* | 0 | $39.625 | SI Trade |
08:00:18 - 18-Sep-26 |
| Buy* | 439 | $39.545 | Suspected BUY Trade |
16:35:03 - 17-Sep-26 |
| Sell* | 185 | $39.445 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Unknown* | 0 | $39.525 | SI Trade |
11:42:37 - 17-Sep-26 |
| Unknown* | 0 | $39.565 | SI Trade |
08:00:31 - 17-Sep-26 |
| Unknown* | 0 | $39.56 | SI Trade |
08:00:15 - 17-Sep-26 |
| Buy* | 1 | $39.555 | Automatic Execution |
08:00:15 - 17-Sep-26 |
| Buy* | 2 | $39.555 | Suspected BUY Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 0 | $39.51615 | SI Trade Currency Conversion |
08:00:04 - 17-Sep-26 |
| Buy* | 1 | $39.425 | Automatic Execution |
12:41:37 - 16-Sep-26 |
| Buy* | 73 | $39.425 | Automatic Execution |
12:41:37 - 16-Sep-26 |
| Sell* | 465 | $39.295 | Automatic Execution |
08:49:56 - 16-Sep-26 |
| Unknown* | 0 | $39.39418 | SI Trade Currency Conversion |
08:02:46 - 16-Sep-26 |
| Unknown* | 0 | $39.55575 | SI Trade Currency Conversion |
08:00:14 - 16-Sep-26 |
| Buy* | 784 | $39.405 | Suspected BUY Trade |
16:35:11 - 15-Sep-26 |
| Buy* | 532 | $39.38 | Automatic Execution |
16:29:30 - 15-Sep-26 |
| Buy* | 355 | $39.375 | Automatic Execution |
16:03:40 - 15-Sep-26 |
| Buy* | 307 | $39.385 | Automatic Execution |
15:41:30 - 15-Sep-26 |
| Buy* | 306 | $39.40 | Automatic Execution |
15:19:30 - 15-Sep-26 |
| Buy* | 308 | $39.425 | Automatic Execution |
14:57:20 - 15-Sep-26 |
| Buy* | 307 | $39.415 | Automatic Execution |
14:35:20 - 15-Sep-26 |
| Buy* | 308 | $39.445 | Automatic Execution |
14:13:10 - 15-Sep-26 |
| Buy* | 519 | $39.445 | Automatic Execution |
13:30:50 - 15-Sep-26 |
| Buy* | 1 | $39.445 | Automatic Execution |
12:07:27 - 15-Sep-26 |
| Buy* | 78 | $39.445 | Automatic Execution |
12:04:40 - 15-Sep-26 |
| Buy* | 315 | $39.38 | Automatic Execution |
10:14:40 - 15-Sep-26 |
| Buy* | 144 | $39.415 | SI Trade |
08:14:20 - 15-Sep-26 |
| Unknown* | 0 | $39.40035 | SI Trade Currency Conversion |
08:00:18 - 15-Sep-26 |
| Unknown* | 0 | $39.40035 | SI Trade Currency Conversion |
08:00:18 - 15-Sep-26 |
| Unknown* | 0 | $39.395 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | $39.54097 | SI Trade Currency Conversion |
14:31:01 - 14-Sep-26 |
| Unknown* | 0 | $39.54097 | SI Trade Currency Conversion |
14:31:00 - 14-Sep-26 |
| Sell* | 250 | $39.41 | Automatic Execution |
14:30:13 - 14-Sep-26 |
| Unknown* | 0 | $39.44 | SI Trade |
12:41:40 - 14-Sep-26 |
| Unknown* | 0 | $39.5132 | SI Trade Currency Conversion |
10:56:15 - 14-Sep-26 |
| Unknown* | 0 | $39.51552 | SI Trade Currency Conversion |
08:12:33 - 14-Sep-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
16:28:45 - 11-Sep-26 |
| Unknown* | 0 | $39.58097 | SI Trade Currency Conversion |
13:54:36 - 11-Sep-26 |
| Unknown* | 0 | $39.61 | SI Trade |
08:08:30 - 11-Sep-26 |
| Buy* | 1 | $39.615 | Automatic Execution |
08:08:30 - 11-Sep-26 |
| Unknown* | 0 | $39.61 | SI Trade |
08:08:30 - 11-Sep-26 |
| Unknown* | 0 | $39.60418 | SI Trade Currency Conversion |
08:05:03 - 11-Sep-26 |
| Unknown* | 0 | $39.60418 | SI Trade Currency Conversion |
08:05:03 - 11-Sep-26 |
| Unknown* | 0 | $39.60418 | SI Trade Currency Conversion |
08:05:03 - 11-Sep-26 |
| Unknown* | 0 | $39.705 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | $39.67262 | SI Trade Currency Conversion |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | $39.705 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | $39.705 | SI Trade |
08:00:10 - 11-Sep-26 |
| Buy* | 76 | $39.54 | Automatic Execution |
16:29:28 - 10-Sep-26 |
| Buy* | 46 | $39.55 | Automatic Execution |
16:05:38 - 10-Sep-26 |
| Buy* | 40 | $39.565 | Automatic Execution |
15:47:03 - 10-Sep-26 |
| Unknown* | 0 | $39.56 | SI Trade |
15:21:55 - 10-Sep-26 |
| Buy* | 67 | $39.545 | Automatic Execution |
15:14:44 - 10-Sep-26 |
| Unknown* | 0 | $39.61167 | SI Trade Currency Conversion |
15:02:22 - 10-Sep-26 |
| Sell* | 40 | $39.525 | Automatic Execution |
14:51:41 - 10-Sep-26 |
| Sell* | 41 | $39.55 | Automatic Execution |
14:24:53 - 10-Sep-26 |
| Unknown* | 0 | $39.68847 | SI Trade Currency Conversion |
14:16:37 - 10-Sep-26 |
| Buy* | 66 | $39.575 | Automatic Execution |
14:01:28 - 10-Sep-26 |
| Sell* | 43 | $39.57 | Automatic Execution |
13:35:16 - 10-Sep-26 |
| Sell* | 148 | $39.585 | Automatic Execution |
11:49:13 - 10-Sep-26 |
| Sell* | 30 | $39.575 | Automatic Execution |
09:02:55 - 10-Sep-26 |
| Unknown* | 0 | $39.72571 | SI Trade Currency Conversion |
08:00:14 - 10-Sep-26 |
| Buy* | 122 | $39.58 | Automatic Execution |
16:28:55 - 09-Sep-26 |
| Unknown* | 0 | $39.72 | SI Trade |
14:46:19 - 09-Sep-26 |