Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ushydis (SJNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $39.745 Automatic Execution
 16:29:33 - 12-Aug-26
Buy* 19 $39.76 Automatic Execution
 16:11:13 - 12-Aug-26
Buy* 17 $39.84 Automatic Execution
 16:00:26 - 12-Aug-26
Buy* 165 $39.69 Automatic Execution
 15:03:37 - 12-Aug-26
Buy* 161 $39.69 Automatic Execution
 14:37:35 - 12-Aug-26
Sell* 13 $39.69 Automatic Execution
 14:37:35 - 12-Aug-26
Buy* 13 $39.875 Automatic Execution
 14:31:21 - 12-Aug-26
Buy* 16 $39.88 Automatic Execution
 14:23:54 - 12-Aug-26
Unknown* 16 $39.72628 SI Trade
Currency Conversion
 13:52:44 - 12-Aug-26
Buy* 14 $39.98 Automatic Execution
 13:30:01 - 12-Aug-26
Unknown* 0 $39.87 SI Trade
 12:23:14 - 12-Aug-26
Unknown* 0 $39.765 SI Trade
 11:35:11 - 12-Aug-26
Unknown* 0 $39.765 SI Trade
 11:34:30 - 12-Aug-26
Unknown* 60 $0.00 SI Trade
 10:19:41 - 12-Aug-26
Unknown* 60 $39.7725 SI Trade
 10:19:41 - 12-Aug-26
Unknown* -60 $0.00 SI Trade
Correction
 10:19:41 - 12-Aug-26
Unknown* 0 $39.71475 SI Trade
Currency Conversion
 08:04:10 - 12-Aug-26
Buy* 169 $39.815 Suspected BUY Trade
 16:35:20 - 11-Aug-26
Sell* 300 $39.67 SI Trade
 16:12:20 - 11-Aug-26
Buy* 54 $39.81 Automatic Execution
 13:48:49 - 11-Aug-26
Unknown* 0 $39.64 SI Trade
 09:38:43 - 11-Aug-26
Unknown* 0 $39.90 SI Trade
 08:09:06 - 11-Aug-26
Buy* 196 $39.855 Suspected BUY Trade
 16:35:26 - 10-Aug-26
Sell* 1,004 $39.80 Automatic Execution
 13:31:31 - 10-Aug-26
Unknown* 0 $39.91397 SI Trade
Currency Conversion
 08:04:47 - 10-Aug-26
Unknown* 0 $39.91397 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 $39.92667 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Unknown* 0 $39.92667 SI Trade
Currency Conversion
 08:04:46 - 10-Aug-26
Sell* 160 $39.85 Automatic Execution
 16:25:36 - 07-Aug-26
Buy* 5 $39.80 Automatic Execution
 12:10:34 - 07-Aug-26
Sell* 2 $39.80 Automatic Execution
 12:10:13 - 07-Aug-26
Buy* 5 $39.81 Automatic Execution
 08:37:59 - 07-Aug-26
Sell* 2 $39.695 Automatic Execution
 08:26:53 - 07-Aug-26
Unknown* 0 $39.88113 SI Trade
Currency Conversion
 08:02:45 - 07-Aug-26
Unknown* 0 $39.875 SI Trade
 08:00:30 - 07-Aug-26
Buy* 1 $39.865 SI Trade
 08:00:23 - 07-Aug-26
Buy* 1 $39.86 Automatic Execution
 08:00:23 - 07-Aug-26
Buy* 1 $39.865 Automatic Execution
 08:00:11 - 07-Aug-26
Unknown* 0 $39.88229 SI Trade
Currency Conversion
 08:00:11 - 07-Aug-26
Buy* 1 $39.87 SI Trade
 08:00:11 - 07-Aug-26
Unknown* 0 $39.87 SI Trade
 08:00:11 - 07-Aug-26
Buy* 210 $39.88 Suspected BUY Trade
 16:35:08 - 06-Aug-26
Sell* 500 $39.785 Automatic Execution
 15:41:50 - 06-Aug-26
Unknown* 0 $39.865 SI Trade
 15:38:18 - 06-Aug-26
Unknown* 0 $39.685 SI Trade
 09:51:08 - 06-Aug-26
Unknown* 0 $39.94422 SI Trade
Currency Conversion
 08:01:47 - 06-Aug-26
Sell* 2 $39.65 Uncrossing Trade
 16:35:19 - 05-Aug-26
Unknown* 0 $39.835 SI Trade
 14:24:12 - 05-Aug-26
Sell* 2 $39.735 SI Trade
 10:14:09 - 05-Aug-26
Buy* 1,787 $39.72 Suspected BUY Trade
 16:35:19 - 03-Aug-26
Unknown* 0 $39.725 SI Trade
 16:23:31 - 03-Aug-26
Sell* 36 $39.555 Automatic Execution
 15:12:40 - 03-Aug-26
Sell* 300 $39.555 Automatic Execution
 15:12:40 - 03-Aug-26
Unknown* 0 $39.67538 SI Trade
Currency Conversion
 14:30:48 - 03-Aug-26
Unknown* 0 $39.70 SI Trade
 13:48:51 - 03-Aug-26
Unknown* 0 $39.555 SI Trade
 13:27:30 - 03-Aug-26
Buy* 154 $39.67 Automatic Execution
 12:47:05 - 03-Aug-26
Buy* 1 $39.67 Automatic Execution
 12:47:05 - 03-Aug-26
Buy* 5 $39.67 Automatic Execution
 11:33:58 - 03-Aug-26
Unknown* 0 $39.685 SI Trade
 10:59:08 - 03-Aug-26
Unknown* 0 $39.68 SI Trade
Currency Conversion
 10:45:11 - 03-Aug-26
Unknown* 0 $39.685 SI Trade
 10:45:05 - 03-Aug-26
Unknown* 0 $39.685 SI Trade
 10:45:05 - 03-Aug-26
Buy* 1 $39.67 Automatic Execution
 10:45:05 - 03-Aug-26
Unknown* 0 $39.705 SI Trade
 09:26:23 - 03-Aug-26
Buy* 3 $39.84 Automatic Execution
 08:58:29 - 03-Aug-26
Buy* 1 $39.84 Automatic Execution
 08:26:01 - 03-Aug-26
Unknown* 0 $41.63425 SI Trade
Currency Conversion
 08:24:54 - 03-Aug-26
Unknown* 0 $41.63425 SI Trade
Currency Conversion
 08:24:54 - 03-Aug-26
Unknown* 0 $39.845 SI Trade
 08:24:54 - 03-Aug-26
Buy* 1 $39.845 SI Trade
 08:21:19 - 03-Aug-26
Buy* 1 $39.84 Automatic Execution
 08:21:19 - 03-Aug-26
Buy* 1 $40.65 Suspected BUY Trade
 08:21:19 - 03-Aug-26
Unknown* 0 $39.855 SI Trade
 08:15:49 - 03-Aug-26
Unknown* 0 $39.855 SI Trade
 08:15:49 - 03-Aug-26
Unknown* 0 $39.855 SI Trade
 08:15:49 - 03-Aug-26
Unknown* 5,740 $39.6382 OTC Trade
 08:15:29 - 03-Aug-26
Sell* 1 $40.85 Uncrossing Trade
 16:35:15 - 31-Jul-26
Unknown* 0 $40.985 SI Trade
 16:09:49 - 31-Jul-26
Unknown* 0 $40.80 SI Trade
 15:01:46 - 31-Jul-26
Unknown* 0 $41.108 SI Trade
Currency Conversion
 13:54:25 - 31-Jul-26
Unknown* 0 $41.23923 SI Trade
Currency Conversion
 08:03:39 - 31-Jul-26
Unknown* 0 $41.23923 SI Trade
Currency Conversion
 08:03:39 - 31-Jul-26
Buy* 14 $40.94 Automatic Execution
 09:54:43 - 30-Jul-26
Unknown* 0 $40.875 SI Trade
 15:54:41 - 29-Jul-26
Unknown* 0 $40.865 SI Trade
 15:50:20 - 29-Jul-26
Sell* 200 $40.865 Automatic Execution
 15:11:36 - 29-Jul-26
Sell* 288 $40.945 Automatic Execution
 11:24:17 - 29-Jul-26
Buy* 24 $41.03 Suspected BUY Trade
 16:35:19 - 28-Jul-26
Sell* 70 $40.95 Automatic Execution
 15:51:17 - 28-Jul-26
Sell* 43 $40.95 Automatic Execution
 15:51:17 - 28-Jul-26
Buy* 624 $40.895 Suspected BUY Trade
 16:35:07 - 27-Jul-26
Unknown* 0 $40.83 SI Trade
 15:14:29 - 27-Jul-26
Sell* 1 $40.83 SI Trade
 15:14:24 - 27-Jul-26
Unknown* 0 $40.71 SI Trade
 15:04:31 - 27-Jul-26
Unknown* 0 $40.87 SI Trade
 15:04:18 - 27-Jul-26
Buy* 1 $40.865 Automatic Execution
 15:04:16 - 27-Jul-26
Unknown* 0 $40.865 SI Trade
 15:04:16 - 27-Jul-26
Sell* 280 $40.835 Automatic Execution
 15:00:01 - 27-Jul-26
Sell* 2 $40.835 Automatic Execution
 11:17:37 - 27-Jul-26
Sell* 1 $40.835 Automatic Execution
 11:17:37 - 27-Jul-26
Sell* 12 $40.835 Automatic Execution
 11:12:53 - 27-Jul-26
Unknown* 0 $41.02051 SI Trade
Currency Conversion
 08:04:55 - 27-Jul-26
Buy* 1 $41.03 SI Trade
 08:01:30 - 27-Jul-26
Buy* 3 $41.03 Automatic Execution
 08:01:06 - 27-Jul-26
Unknown* 0 $41.02 SI Trade
 08:00:27 - 27-Jul-26
Sell* 27 $40.795 Automatic Execution
 16:06:03 - 24-Jul-26
Unknown* 0 $40.795 SI Trade
 15:29:31 - 24-Jul-26
Unknown* 0 $40.90963 SI Trade
Currency Conversion
 08:00:11 - 24-Jul-26
Unknown* 0 $40.76 SI Trade
 08:00:10 - 24-Jul-26
Unknown* 0 $40.79 SI Trade
 14:57:59 - 23-Jul-26
Unknown* 0 $40.965 SI Trade
 14:33:18 - 23-Jul-26
Buy* 1 $40.965 Automatic Execution
 11:30:59 - 23-Jul-26
Buy* 1 $40.965 Automatic Execution
 11:19:47 - 23-Jul-26
Buy* 8 $40.965 Automatic Execution
 11:19:47 - 23-Jul-26
Buy* 26 $40.955 Automatic Execution
 09:59:06 - 23-Jul-26
Unknown* 0 $41.05641 SI Trade
Currency Conversion
 08:04:51 - 23-Jul-26
Unknown* 0 $40.87 SI Trade
 08:00:29 - 23-Jul-26
Buy* 546 $41.07 Suspected BUY Trade
 16:35:04 - 22-Jul-26
Unknown* 0 $40.92 SI Trade
 16:24:03 - 22-Jul-26
Unknown* 0 $40.99 SI Trade
 16:24:03 - 22-Jul-26
Unknown* 0 $40.89 SI Trade
 15:56:18 - 22-Jul-26
Sell* 250 $40.965 Automatic Execution
 15:42:01 - 22-Jul-26
Unknown* 0 $41.10 SI Trade
 15:06:46 - 22-Jul-26
Unknown* 0 $40.94 SI Trade
 12:13:41 - 22-Jul-26
Unknown* 0 $41.06704 SI Trade
Currency Conversion
 08:04:53 - 22-Jul-26
Unknown* 0 $41.09 SI Trade
 08:02:19 - 22-Jul-26
Unknown* 0 $40.93 SI Trade
 08:00:07 - 22-Jul-26
Sell* 184 $41.02 Automatic Execution
 15:39:24 - 21-Jul-26
Unknown* 0 $41.02 SI Trade
 14:53:18 - 21-Jul-26
Sell* 66 $41.02 Automatic Execution
 14:41:44 - 21-Jul-26
Unknown* 0 $41.17 SI Trade
 14:30:28 - 21-Jul-26
Unknown* 0 $41.17 SI Trade
 14:30:28 - 21-Jul-26
Sell* 123 $41.025 Automatic Execution
 14:00:50 - 21-Jul-26
Sell* 74 $41.025 Automatic Execution
 14:00:40 - 21-Jul-26
Sell* 67 $41.025 Automatic Execution
 14:00:30 - 21-Jul-26
Sell* 67 $41.025 Automatic Execution
 14:00:20 - 21-Jul-26
Sell* 35 $41.025 Automatic Execution
 14:00:10 - 21-Jul-26
Sell* 6 $41.025 Automatic Execution
 14:00:00 - 21-Jul-26
Sell* 230 $41.065 Automatic Execution
 13:15:57 - 21-Jul-26
Unknown* 0 $41.045 SI Trade
 08:00:09 - 21-Jul-26
Sell* 2 $41.045 Automatic Execution
 08:00:05 - 21-Jul-26
Unknown* 0 $41.045 SI Trade
 08:00:02 - 21-Jul-26
Sell* 1 $41.045 SI Trade
 08:00:02 - 21-Jul-26
Buy* 256 $41.19 Suspected BUY Trade
 16:35:14 - 20-Jul-26
Sell* 800 $41.06 Automatic Execution
 15:11:42 - 20-Jul-26
Unknown* 0 $41.16748 SI Trade
Currency Conversion
 14:31:21 - 20-Jul-26
Sell* 111 $41.04 Automatic Execution
 14:00:30 - 20-Jul-26
Sell* 86 $41.04 Automatic Execution
 14:00:20 - 20-Jul-26
Sell* 96 $41.04 Automatic Execution
 14:00:10 - 20-Jul-26
Sell* 7 $41.04 Automatic Execution
 14:00:00 - 20-Jul-26
Sell* 250 $41.105 Automatic Execution
 10:59:05 - 20-Jul-26
Buy* 29 $41.135 Automatic Execution
 10:21:40 - 20-Jul-26
Unknown* 0 $41.13782 SI Trade
Currency Conversion
 08:20:38 - 20-Jul-26
Unknown* 0 $41.15833 SI Trade
Currency Conversion
 08:00:21 - 20-Jul-26
Unknown* 0 $41.13 SI Trade
 16:14:18 - 17-Jul-26
Unknown* 0 $41.125 SI Trade
 16:14:18 - 17-Jul-26
Buy* 1 $41.125 Automatic Execution
 16:14:18 - 17-Jul-26
Unknown* 0 $41.15552 SI Trade
Currency Conversion
 13:35:40 - 17-Jul-26
Unknown* 0 $41.18 SI Trade
 08:00:22 - 17-Jul-26
Buy* 134 $41.085 Automatic Execution
 16:28:57 - 16-Jul-26
Sell* 415 $41.015 Automatic Execution
 13:04:25 - 16-Jul-26
Sell* 60 $41.02 Automatic Execution
 13:04:25 - 16-Jul-26
Sell* 50 $41.05 Automatic Execution
 13:04:25 - 16-Jul-26
Unknown* 0 $41.28332 SI Trade
Currency Conversion
 08:02:01 - 16-Jul-26
Unknown* 0 $41.195 SI Trade
 15:55:06 - 15-Jul-26
Unknown* 0 $41.195 SI Trade
 15:55:00 - 15-Jul-26
Sell* 490 $41.11 Automatic Execution
 15:33:27 - 15-Jul-26
Unknown* 0 $41.21 SI Trade
 15:31:17 - 15-Jul-26
Unknown* 0 $41.21 SI Trade
 15:31:17 - 15-Jul-26
Unknown* 0 $41.21 SI Trade
 15:31:17 - 15-Jul-26
Unknown* 0 $41.16564 SI Trade
Currency Conversion
 15:31:17 - 15-Jul-26
Unknown* 0 $41.205 SI Trade
 15:31:12 - 15-Jul-26
Unknown* 0 $41.205 SI Trade
 15:31:12 - 15-Jul-26
Buy* 1 $41.20 Automatic Execution
 15:31:12 - 15-Jul-26
Sell* 696 $41.11 Automatic Execution
 15:30:52 - 15-Jul-26
Sell* 696 $41.11 Automatic Execution
 15:30:45 - 15-Jul-26
Sell* 696 $41.11 Automatic Execution
 15:30:30 - 15-Jul-26
Unknown* 2,791 $41.16564 SI Trade
Currency Conversion
 15:29:57 - 15-Jul-26
Unknown* 0 $41.105 SI Trade
 12:24:06 - 15-Jul-26
Unknown* 0 $41.135 SI Trade
 12:24:04 - 15-Jul-26
Buy* 1 $41.08 Automatic Execution
 12:24:04 - 15-Jul-26
Unknown* 0 $41.115 SI Trade
 12:18:59 - 15-Jul-26
Buy* 4 $41.08 Automatic Execution
 12:18:58 - 15-Jul-26
Buy* 86 $41.145 SI Trade
 10:45:24 - 15-Jul-26
Unknown* 0 $41.16564 SI Trade
Currency Conversion
 08:05:05 - 15-Jul-26
Sell* 4 $40.975 Uncrossing Trade
 16:35:04 - 14-Jul-26
Sell* 50 $41.035 Automatic Execution
 15:08:45 - 14-Jul-26
Unknown* 0 $40.90 SI Trade
 10:38:08 - 14-Jul-26
Sell* 2 $40.98 Automatic Execution
 14:00:00 - 13-Jul-26
Buy* 10 $41.065 Automatic Execution
 12:45:23 - 13-Jul-26
Unknown* 0 $40.89 SI Trade
 11:37:44 - 13-Jul-26
Buy* 81 $41.055 Automatic Execution
 08:07:59 - 13-Jul-26
Sell* 4 $41.055 Automatic Execution
 08:07:59 - 13-Jul-26
Buy* 65 $41.055 Automatic Execution
 08:07:58 - 13-Jul-26
Sell* 84 $41.045 Automatic Execution
 08:06:59 - 13-Jul-26
Unknown* 0 $41.01949 SI Trade
Currency Conversion
 08:05:03 - 13-Jul-26
Unknown* 0 $41.01949 SI Trade
Currency Conversion
 08:05:03 - 13-Jul-26
Sell* 84 $41.045 Automatic Execution
 08:04:53 - 13-Jul-26
Sell* 70 $41.05 Automatic Execution
 08:03:59 - 13-Jul-26
FTSE 100 Latest
Value10,833.15
Change0.00