| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.62 | SI Trade |
08:11:10 - 29-Apr-26 |
| Unknown* | 0 | $40.625 | SI Trade |
08:10:32 - 29-Apr-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
08:10:32 - 29-Apr-26 |
| Buy* | 4 | $40.62 | Automatic Execution |
08:10:31 - 29-Apr-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
08:02:21 - 29-Apr-26 |
| Sell* | 267 | $40.55 | Automatic Execution |
15:12:08 - 28-Apr-26 |
| Buy* | 173 | $40.67 | SI Trade |
14:39:15 - 28-Apr-26 |
| Sell* | 211 | $40.42 | Automatic Execution |
14:00:40 - 28-Apr-26 |
| Sell* | 56 | $40.42 | Automatic Execution |
14:00:30 - 28-Apr-26 |
| Sell* | 58 | $40.42 | Automatic Execution |
14:00:20 - 28-Apr-26 |
| Sell* | 6 | $40.45 | Automatic Execution |
14:00:00 - 28-Apr-26 |
| Unknown* | 0 | $40.64352 | SI Trade Currency Conversion |
08:36:13 - 28-Apr-26 |
| Sell* | 160 | $40.57 | Automatic Execution |
15:13:50 - 27-Apr-26 |
| Unknown* | 0 | $40.53897 | SI Trade Currency Conversion |
14:31:29 - 27-Apr-26 |
| Unknown* | 0 | $40.605 | SI Trade |
14:08:45 - 27-Apr-26 |
| Sell* | 78 | $40.465 | Automatic Execution |
14:00:40 - 27-Apr-26 |
| Sell* | 22 | $40.465 | Automatic Execution |
14:00:30 - 27-Apr-26 |
| Sell* | 28 | $40.465 | Automatic Execution |
14:00:20 - 27-Apr-26 |
| Sell* | 12 | $40.465 | Automatic Execution |
14:00:10 - 27-Apr-26 |
| Sell* | 2 | $40.465 | Automatic Execution |
14:00:00 - 27-Apr-26 |
| Unknown* | 0 | $40.39706 | SI Trade Currency Conversion |
08:57:12 - 27-Apr-26 |
| Unknown* | 0 | $40.60347 | SI Trade Currency Conversion |
08:05:07 - 27-Apr-26 |
| Unknown* | 0 | $40.45128 | SI Trade Currency Conversion |
16:14:37 - 24-Apr-26 |
| Buy* | 1,565 | $40.63 | Suspected BUY Trade |
16:35:07 - 23-Apr-26 |
| Unknown* | 0 | $40.48532 | SI Trade Currency Conversion |
09:48:31 - 23-Apr-26 |
| Unknown* | 0 | $40.55082 | SI Trade Currency Conversion |
08:04:47 - 23-Apr-26 |
| Unknown* | 0 | $40.55784 | SI Trade Currency Conversion |
08:04:46 - 23-Apr-26 |
| Unknown* | 0 | $40.59 | SI Trade |
10:31:33 - 22-Apr-26 |
| Unknown* | 0 | $40.595 | SI Trade |
10:31:30 - 22-Apr-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
10:31:29 - 22-Apr-26 |
| Unknown* | 0 | $40.605 | SI Trade |
14:35:24 - 21-Apr-26 |
| Unknown* | 0 | $40.65043 | SI Trade Currency Conversion |
13:55:01 - 21-Apr-26 |
| Unknown* | 11,700 | $40.47 | SI Trade |
09:56:57 - 21-Apr-26 |
| Unknown* | -11,700 | $0.00 | SI Trade Correction |
09:56:57 - 21-Apr-26 |
| Unknown* | 11,700 | $0.00 | SI Trade |
09:56:57 - 21-Apr-26 |
| Sell* | 1 | $40.44 | SI Trade |
09:35:02 - 21-Apr-26 |
| Unknown* | 1 | $40.44 | OTC Trade |
09:35:02 - 21-Apr-26 |
| Sell* | 220 | $40.44 | SI Trade |
15:46:58 - 20-Apr-26 |
| Unknown* | 0 | $40.61011 | SI Trade Currency Conversion |
14:31:06 - 20-Apr-26 |
| Unknown* | 0 | $40.61482 | SI Trade Currency Conversion |
14:31:05 - 20-Apr-26 |
| Unknown* | 0 | $40.605 | SI Trade |
13:38:20 - 20-Apr-26 |
| Unknown* | 0 | $40.605 | SI Trade |
13:27:53 - 20-Apr-26 |
| Buy* | 800 | $40.505 | Automatic Execution |
10:04:08 - 20-Apr-26 |
| Buy* | 1 | $40.505 | Automatic Execution |
09:57:31 - 20-Apr-26 |
| Unknown* | 0 | $40.50403 | SI Trade Currency Conversion |
15:21:31 - 17-Apr-26 |
| Sell* | 58 | $40.63 | Automatic Execution |
15:16:02 - 17-Apr-26 |
| Unknown* | 0 | $40.23907 | SI Trade Currency Conversion |
14:56:33 - 17-Apr-26 |
| Unknown* | 0 | $40.605 | SI Trade |
13:30:48 - 17-Apr-26 |
| Buy* | 1 | $40.605 | SI Trade |
13:30:48 - 17-Apr-26 |
| Buy* | 127 | $40.53 | Suspected BUY Trade |
16:35:04 - 16-Apr-26 |
| Sell* | 3 | $40.425 | Automatic Execution |
16:28:14 - 16-Apr-26 |
| Sell* | 1 | $40.425 | Automatic Execution |
16:28:14 - 16-Apr-26 |
| Buy* | 20 | $40.48 | Automatic Execution |
16:12:12 - 16-Apr-26 |
| Sell* | 7 | $40.47 | Automatic Execution |
08:50:56 - 16-Apr-26 |
| Unknown* | 0 | $40.465 | SI Trade |
08:46:54 - 16-Apr-26 |
| Unknown* | 0 | $40.67123 | SI Trade Currency Conversion |
08:05:05 - 16-Apr-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
16:12:11 - 15-Apr-26 |
| Unknown* | 0 | $40.58 | SI Trade |
15:53:16 - 15-Apr-26 |
| Unknown* | 0 | $40.58 | SI Trade |
15:53:16 - 15-Apr-26 |
| Unknown* | 0 | $40.52287 | SI Trade Currency Conversion |
15:35:03 - 15-Apr-26 |
| Unknown* | 0 | $40.605 | SI Trade |
15:34:01 - 15-Apr-26 |
| Sell* | 873 | $40.41 | Automatic Execution |
13:18:10 - 15-Apr-26 |
| Sell* | 50 | $40.495 | Uncrossing Trade |
16:35:05 - 14-Apr-26 |
| Buy* | 52 | $40.40 | Automatic Execution |
15:19:45 - 14-Apr-26 |
| Buy* | 50 | $40.40 | Automatic Execution |
15:19:20 - 14-Apr-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
15:18:17 - 14-Apr-26 |
| Sell* | 50 | $40.38 | SI Trade |
15:17:28 - 14-Apr-26 |
| Sell* | 100 | $40.365 | SI Trade |
15:13:42 - 14-Apr-26 |
| Sell* | 50 | $40.365 | SI Trade |
15:13:21 - 14-Apr-26 |
| Buy* | 50 | $40.355 | Automatic Execution |
15:09:43 - 14-Apr-26 |
| Buy* | 50 | $40.34 | Automatic Execution |
15:09:02 - 14-Apr-26 |
| Buy* | 50 | $40.34 | Automatic Execution |
15:07:46 - 14-Apr-26 |
| Sell* | 50 | $40.285 | SI Trade |
14:57:26 - 14-Apr-26 |
| Sell* | 19 | $40.29 | SI Trade |
14:56:22 - 14-Apr-26 |
| Sell* | 31 | $40.29 | Automatic Execution |
14:56:22 - 14-Apr-26 |
| Sell* | 50 | $40.295 | SI Trade |
14:55:16 - 14-Apr-26 |
| Sell* | 24 | $40.385 | SI Trade |
14:53:38 - 14-Apr-26 |
| Sell* | 20 | $40.295 | SI Trade |
14:52:13 - 14-Apr-26 |
| Sell* | 10 | $40.30 | SI Trade |
14:50:31 - 14-Apr-26 |
| Sell* | 74 | $40.345 | Automatic Execution |
14:00:40 - 14-Apr-26 |
| Sell* | 18 | $40.345 | Automatic Execution |
14:00:30 - 14-Apr-26 |
| Sell* | 31 | $40.345 | Automatic Execution |
14:00:20 - 14-Apr-26 |
| Sell* | 11 | $40.345 | Automatic Execution |
14:00:10 - 14-Apr-26 |
| Sell* | 2 | $40.345 | Automatic Execution |
14:00:00 - 14-Apr-26 |
| Unknown* | 10,970 | $40.495 | SI Trade |
11:20:20 - 14-Apr-26 |
| Unknown* | -10,970 | $0.00 | SI Trade Correction |
11:20:20 - 14-Apr-26 |
| Unknown* | 10,970 | $0.00 | SI Trade |
11:20:20 - 14-Apr-26 |
| Buy* | 3 | $40.50 | Automatic Execution |
10:43:47 - 14-Apr-26 |
| Sell* | 6 | $40.115 | Automatic Execution |
14:00:00 - 13-Apr-26 |
| Unknown* | 0 | $40.26 | SI Trade |
13:27:00 - 13-Apr-26 |
| Buy* | 87 | $40.26 | SI Trade |
11:09:17 - 13-Apr-26 |
| Unknown* | 0 | $40.26 | SI Trade |
10:40:30 - 13-Apr-26 |
| Buy* | 1 | $40.285 | Automatic Execution |
08:05:55 - 13-Apr-26 |
| Buy* | 1 | $40.275 | Automatic Execution |
08:01:48 - 13-Apr-26 |
| Unknown* | 0 | $40.275 | SI Trade |
08:01:47 - 13-Apr-26 |
| Sell* | 553 | $40.23 | Automatic Execution |
15:30:31 - 10-Apr-26 |
| Sell* | 119 | $40.27 | Automatic Execution |
13:38:39 - 10-Apr-26 |
| Sell* | 138 | $40.275 | Automatic Execution |
10:07:39 - 10-Apr-26 |
| Sell* | 101 | $40.275 | Automatic Execution |
09:38:59 - 10-Apr-26 |
| Sell* | 63 | $40.22 | Automatic Execution |
08:07:05 - 10-Apr-26 |
| Unknown* | 0 | $40.49217 | SI Trade Currency Conversion |
08:00:44 - 10-Apr-26 |
| Sell* | 1,009 | $40.315 | Automatic Execution |
13:04:04 - 09-Apr-26 |
| Unknown* | 20 | $40.4276 | SI Trade Currency Conversion |
11:32:40 - 09-Apr-26 |
| Unknown* | 0 | $40.61 | SI Trade |
11:30:34 - 08-Apr-26 |
| Buy* | 2 | $40.595 | Automatic Execution |
08:53:20 - 08-Apr-26 |
| Unknown* | 0 | $40.14 | SI Trade |
15:46:34 - 07-Apr-26 |
| Sell* | 2,000 | $40.12 | Automatic Execution |
15:39:08 - 07-Apr-26 |
| Sell* | 6 | $40.035 | Automatic Execution |
14:00:00 - 07-Apr-26 |
| Unknown* | 0 | $40.20 | SI Trade |
12:53:22 - 07-Apr-26 |
| Unknown* | 0 | $40.29 | SI Trade |
10:49:12 - 07-Apr-26 |
| Buy* | 1 | $40.255 | Automatic Execution |
10:49:12 - 07-Apr-26 |
| Unknown* | 0 | $40.29 | SI Trade |
10:49:12 - 07-Apr-26 |
| Unknown* | 0 | $40.19721 | SI Trade Currency Conversion |
08:19:55 - 07-Apr-26 |
| Unknown* | 0 | $40.385 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | $40.41 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | $40.41 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | $40.41 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | $40.41 | SI Trade |
08:01:19 - 07-Apr-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | $40.22239 | SI Trade Currency Conversion |
16:22:13 - 02-Apr-26 |
| Unknown* | 0 | $39.97873 | SI Trade Currency Conversion |
16:11:21 - 02-Apr-26 |
| Unknown* | 0 | $40.41293 | SI Trade Currency Conversion |
15:36:47 - 02-Apr-26 |
| Unknown* | 0 | $40.47067 | SI Trade Currency Conversion |
15:36:47 - 02-Apr-26 |
| Buy* | 276 | $39.93 | Automatic Execution |
09:39:45 - 02-Apr-26 |
| Sell* | 1,275 | $39.89 | Automatic Execution |
08:10:40 - 02-Apr-26 |
| Unknown* | 0 | $39.98 | SI Trade |
08:05:19 - 02-Apr-26 |
| Unknown* | 0 | $39.99 | SI Trade |
08:05:16 - 02-Apr-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
08:05:16 - 02-Apr-26 |
| Unknown* | 0 | $40.025 | SI Trade |
15:33:49 - 01-Apr-26 |
| Unknown* | 0 | $40.08 | SI Trade |
12:04:34 - 01-Apr-26 |
| Unknown* | 0 | $40.205 | SI Trade |
08:59:46 - 01-Apr-26 |
| Sell* | 2 | $39.785 | Automatic Execution |
08:02:24 - 01-Apr-26 |
| Sell* | 2 | $39.605 | Uncrossing Trade |
08:02:24 - 01-Apr-26 |
| Unknown* | 0 | $40.685 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $40.685 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $39.52698 | SI Trade Currency Conversion |
14:52:11 - 31-Mar-26 |
| Sell* | 150 | $39.675 | Automatic Execution |
14:13:08 - 31-Mar-26 |
| Buy* | 18 | $39.69 | Automatic Execution |
12:00:00 - 31-Mar-26 |
| Sell* | 40 | $39.64 | Automatic Execution |
11:01:59 - 31-Mar-26 |
| Unknown* | 0 | $39.76 | SI Trade |
10:12:42 - 31-Mar-26 |
| Unknown* | 0 | $39.71398 | SI Trade Currency Conversion |
08:17:21 - 31-Mar-26 |
| Unknown* | 0 | $39.87539 | SI Trade Currency Conversion |
14:32:28 - 30-Mar-26 |
| Unknown* | 0 | $39.71 | SI Trade |
13:15:25 - 30-Mar-26 |
| Unknown* | 1,537 | $39.705 | SI Trade |
12:40:48 - 30-Mar-26 |
| Unknown* | -1,537 | $0.00 | SI Trade Correction |
12:40:48 - 30-Mar-26 |
| Unknown* | 1,537 | $0.00 | SI Trade |
12:40:48 - 30-Mar-26 |
| Unknown* | 0 | $39.60 | SI Trade |
11:11:18 - 30-Mar-26 |
| Unknown* | 0 | $41.21148 | SI Trade Currency Conversion |
08:05:12 - 30-Mar-26 |
| Buy* | 26 | $39.60 | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Buy* | 16 | $39.63 | Automatic Execution |
16:03:00 - 27-Mar-26 |
| Buy* | 18 | $39.63 | Automatic Execution |
15:36:10 - 27-Mar-26 |
| Unknown* | 0 | $41.25986 | SI Trade Currency Conversion |
15:26:02 - 27-Mar-26 |
| Buy* | 16 | $39.615 | Automatic Execution |
15:10:50 - 27-Mar-26 |
| Unknown* | 1 | $39.62447 | SI Trade Currency Conversion |
14:53:14 - 27-Mar-26 |
| Unknown* | 0 | $39.62909 | SI Trade Currency Conversion |
14:53:14 - 27-Mar-26 |
| Unknown* | 0 | $39.62447 | SI Trade Currency Conversion |
14:53:13 - 27-Mar-26 |
| Sell* | 13 | $39.585 | Automatic Execution |
14:27:49 - 27-Mar-26 |
| Buy* | 20 | $39.615 | Automatic Execution |
14:15:20 - 27-Mar-26 |
| Buy* | 15 | $39.63 | Automatic Execution |
13:50:00 - 27-Mar-26 |
| Buy* | 16 | $39.635 | Automatic Execution |
13:23:00 - 27-Mar-26 |
| Buy* | 13 | $39.65 | Automatic Execution |
12:59:30 - 27-Mar-26 |
| Buy* | 6 | $39.655 | Automatic Execution |
12:02:10 - 27-Mar-26 |
| Sell* | 60 | $39.585 | SI Trade |
10:01:23 - 27-Mar-26 |
| Buy* | 104 | $39.815 | Suspected BUY Trade |
16:35:23 - 26-Mar-26 |
| Sell* | 62 | $39.77 | Automatic Execution |
13:28:43 - 26-Mar-26 |
| Sell* | 16 | $39.79 | Automatic Execution |
08:47:15 - 26-Mar-26 |
| Sell* | 1,520 | $39.91 | Uncrossing Trade |
16:35:28 - 25-Mar-26 |
| Sell* | 100 | $39.875 | SI Trade |
15:21:51 - 25-Mar-26 |
| Buy* | 3 | $40.00 | Automatic Execution |
14:50:49 - 25-Mar-26 |
| Unknown* | 0 | $40.145 | SI Trade |
08:11:28 - 25-Mar-26 |
| Buy* | 89 | $39.94 | Suspected BUY Trade |
16:35:00 - 24-Mar-26 |
| Buy* | 620 | $39.895 | Automatic Execution |
11:40:23 - 24-Mar-26 |
| Unknown* | 0 | $39.92 | SI Trade |
09:24:41 - 24-Mar-26 |
| Unknown* | 0 | $39.92 | SI Trade |
09:24:35 - 24-Mar-26 |
| Buy* | 1 | $39.895 | Automatic Execution |
09:24:35 - 24-Mar-26 |
| Buy* | 1 | $39.985 | Automatic Execution |
14:22:05 - 23-Mar-26 |
| Unknown* | 0 | $39.89 | SI Trade |
13:24:05 - 23-Mar-26 |
| Unknown* | 0 | $39.565 | SI Trade |
10:57:09 - 23-Mar-26 |
| Unknown* | 0 | $39.59 | SI Trade |
09:31:26 - 23-Mar-26 |
| Unknown* | 0 | $39.615 | SI Trade |
09:31:24 - 23-Mar-26 |
| Buy* | 137 | $39.78 | Automatic Execution |
16:28:56 - 20-Mar-26 |
| Unknown* | 0 | $39.76 | SI Trade |
15:05:27 - 20-Mar-26 |
| Unknown* | 0 | $39.76 | SI Trade |
15:05:27 - 20-Mar-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
15:05:27 - 20-Mar-26 |
| Buy* | 4 | $39.9152 | Suspected BUY Trade |
13:33:09 - 20-Mar-26 |
| Sell* | 403 | $39.99 | Automatic Execution |
08:30:14 - 20-Mar-26 |
| Sell* | 56 | $39.735 | Automatic Execution |
14:00:40 - 19-Mar-26 |
| Sell* | 56 | $39.735 | Automatic Execution |
14:00:30 - 19-Mar-26 |
| Sell* | 65 | $39.735 | Automatic Execution |
14:00:20 - 19-Mar-26 |
| Sell* | 6 | $39.735 | Automatic Execution |
14:00:00 - 19-Mar-26 |
| Unknown* | 0 | $39.86 | SI Trade |
13:48:43 - 19-Mar-26 |
| Unknown* | 131 | $39.845 | SI Trade |
11:11:06 - 19-Mar-26 |
| Unknown* | -131 | $0.00 | SI Trade Correction |
11:11:06 - 19-Mar-26 |
| Unknown* | 131 | $0.00 | SI Trade |
11:11:06 - 19-Mar-26 |
| Sell* | 4 | $39.63 | Automatic Execution |
08:05:52 - 19-Mar-26 |
| Buy* | 594 | $40.04 | Suspected BUY Trade |
16:35:08 - 18-Mar-26 |
| Sell* | 535 | $39.845 | Automatic Execution |
13:30:50 - 18-Mar-26 |
| Sell* | 231 | $39.865 | Automatic Execution |
13:30:40 - 18-Mar-26 |
| Sell* | 28 | $39.865 | Automatic Execution |
13:30:30 - 18-Mar-26 |
| Sell* | 560 | $39.865 | Automatic Execution |
13:30:30 - 18-Mar-26 |