| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $39.58 | Automatic Execution |
16:28:55 - 09-Sep-26 |
| Unknown* | 0 | $39.72 | SI Trade |
14:46:19 - 09-Sep-26 |
| Unknown* | 0 | $39.72 | SI Trade |
14:45:11 - 09-Sep-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
14:45:06 - 09-Sep-26 |
| Unknown* | 0 | $39.72 | SI Trade |
14:45:05 - 09-Sep-26 |
| Unknown* | 0 | $39.62682 | SI Trade Currency Conversion |
13:17:41 - 09-Sep-26 |
| Buy* | 1,000 | $39.65 | Automatic Execution |
08:47:32 - 09-Sep-26 |
| Unknown* | 0 | $39.63728 | SI Trade Currency Conversion |
08:04:52 - 09-Sep-26 |
| Unknown* | 0 | $39.63728 | SI Trade Currency Conversion |
08:04:52 - 09-Sep-26 |
| Buy* | 1 | $39.765 | Automatic Execution |
08:00:41 - 09-Sep-26 |
| Unknown* | 108 | $39.7275 | SI Trade |
14:42:41 - 08-Sep-26 |
| Unknown* | -108 | $0.00 | SI Trade Correction |
14:42:41 - 08-Sep-26 |
| Unknown* | 108 | $0.00 | SI Trade |
14:42:41 - 08-Sep-26 |
| Unknown* | 0 | $39.775 | SI Trade |
10:50:31 - 08-Sep-26 |
| Sell* | 929 | $39.61 | Automatic Execution |
08:39:55 - 08-Sep-26 |
| Unknown* | 0 | $39.82191 | SI Trade Currency Conversion |
08:05:12 - 08-Sep-26 |
| Unknown* | 0 | $39.83354 | SI Trade Currency Conversion |
08:00:06 - 08-Sep-26 |
| Sell* | 143 | $39.62 | Automatic Execution |
14:06:59 - 07-Sep-26 |
| Unknown* | 55 | $39.6625 | SI Trade |
14:04:51 - 07-Sep-26 |
| Unknown* | -55 | $0.00 | SI Trade Correction |
14:04:51 - 07-Sep-26 |
| Unknown* | 55 | $0.00 | SI Trade |
14:04:51 - 07-Sep-26 |
| Unknown* | 0 | $39.70 | SI Trade |
13:37:25 - 07-Sep-26 |
| Unknown* | 0 | $39.79272 | SI Trade Currency Conversion |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | $39.79853 | SI Trade Currency Conversion |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | $39.79853 | SI Trade Currency Conversion |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | $39.805 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $39.78902 | SI Trade Currency Conversion |
15:32:50 - 04-Sep-26 |
| Unknown* | 0 | $39.79367 | SI Trade Currency Conversion |
15:32:50 - 04-Sep-26 |
| Sell* | 50 | $39.70 | Automatic Execution |
15:18:14 - 04-Sep-26 |
| Unknown* | 2,791 | $39.65303 | SI Trade Currency Conversion |
15:18:10 - 04-Sep-26 |
| Unknown* | 0 | $39.87968 | SI Trade Currency Conversion |
08:02:34 - 04-Sep-26 |
| Unknown* | 0 | $39.885 | SI Trade |
08:02:19 - 04-Sep-26 |
| Unknown* | 0 | $39.885 | SI Trade |
08:02:19 - 04-Sep-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
08:00:10 - 04-Sep-26 |
| Unknown* | 0 | $39.88665 | SI Trade Currency Conversion |
08:00:09 - 04-Sep-26 |
| Unknown* | 0 | $39.885 | SI Trade |
08:00:09 - 04-Sep-26 |
| Unknown* | 0 | $39.885 | SI Trade |
08:00:09 - 04-Sep-26 |
| Buy* | 404 | $39.895 | Suspected BUY Trade |
16:35:23 - 03-Sep-26 |
| Buy* | 1,399 | $39.74 | Automatic Execution |
16:28:55 - 03-Sep-26 |
| Unknown* | 0 | $39.68549 | SI Trade Currency Conversion |
08:04:52 - 03-Sep-26 |
| Sell* | 203 | $39.605 | Uncrossing Trade |
16:35:16 - 02-Sep-26 |
| Buy* | 300 | $39.7732 | SI Trade |
13:35:52 - 02-Sep-26 |
| Unknown* | 0 | $39.795 | SI Trade |
13:03:23 - 02-Sep-26 |
| Unknown* | 0 | $39.78814 | SI Trade Currency Conversion |
12:52:34 - 02-Sep-26 |
| Unknown* | 0 | $39.80088 | SI Trade Currency Conversion |
08:03:30 - 02-Sep-26 |
| Buy* | 5 | $39.765 | Suspected BUY Trade |
08:00:25 - 02-Sep-26 |
| Buy* | 136 | $39.80 | Suspected BUY Trade |
16:35:16 - 01-Sep-26 |
| Unknown* | 0 | $39.795 | SI Trade |
15:31:27 - 01-Sep-26 |
| Buy* | 7 | $39.795 | Automatic Execution |
15:26:42 - 01-Sep-26 |
| Sell* | 255 | $39.61 | Automatic Execution |
13:58:06 - 01-Sep-26 |
| Unknown* | 0 | $39.785 | SI Trade |
13:12:58 - 01-Sep-26 |
| Sell* | 4 | $39.67 | Automatic Execution |
10:40:21 - 01-Sep-26 |
| Unknown* | 0 | $39.77675 | SI Trade Currency Conversion |
08:05:01 - 01-Sep-26 |
| Unknown* | 0 | $39.77675 | SI Trade Currency Conversion |
08:04:59 - 01-Sep-26 |
| Unknown* | 0 | $39.77675 | SI Trade Currency Conversion |
08:04:59 - 01-Sep-26 |
| Unknown* | 0 | $39.905 | SI Trade |
08:02:53 - 01-Sep-26 |
| Unknown* | 0 | $39.985 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | $39.96111 | SI Trade Currency Conversion |
16:07:02 - 28-Aug-26 |
| Unknown* | 0 | $39.845 | SI Trade |
14:56:06 - 28-Aug-26 |
| Buy* | 8 | $39.845 | Automatic Execution |
11:28:20 - 28-Aug-26 |
| Buy* | 1 | $39.845 | Automatic Execution |
11:28:20 - 28-Aug-26 |
| Buy* | 456 | $39.76 | Automatic Execution |
11:12:27 - 28-Aug-26 |
| Buy* | 6 | $39.865 | Suspected BUY Trade |
10:08:24 - 28-Aug-26 |
| Buy* | 1,000 | $39.80 | Automatic Execution |
09:30:16 - 28-Aug-26 |
| Unknown* | 0 | $39.925 | SI Trade Currency Conversion |
08:05:01 - 28-Aug-26 |
| Unknown* | 0 | $39.925 | SI Trade Currency Conversion |
08:05:01 - 28-Aug-26 |
| Unknown* | 0 | $39.925 | SI Trade Currency Conversion |
08:05:01 - 28-Aug-26 |
| Unknown* | 0 | $39.92849 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | $40.07 | SI Trade |
08:00:06 - 28-Aug-26 |
| Sell* | 6,870 | $39.705 | Uncrossing Trade |
08:00:06 - 28-Aug-26 |
| Buy* | 14 | $39.895 | Suspected BUY Trade |
16:35:01 - 27-Aug-26 |
| Sell* | 1 | $39.79 | SI Trade |
16:03:25 - 27-Aug-26 |
| Unknown* | 100 | $39.89486 | SI Trade Currency Conversion |
08:34:21 - 27-Aug-26 |
| Buy* | 83 | $39.875 | Suspected BUY Trade |
16:35:20 - 26-Aug-26 |
| Buy* | 3 | $39.77 | Automatic Execution |
14:00:00 - 26-Aug-26 |
| Buy* | 1,258 | $39.80 | Automatic Execution |
08:56:44 - 26-Aug-26 |
| Unknown* | 0 | $39.93089 | SI Trade Currency Conversion |
08:04:48 - 26-Aug-26 |
| Unknown* | 0 | $39.93089 | SI Trade Currency Conversion |
08:04:48 - 26-Aug-26 |
| Unknown* | 0 | $39.93089 | SI Trade Currency Conversion |
08:04:48 - 26-Aug-26 |
| Buy* | 788 | $39.80 | Suspected BUY Trade |
16:35:12 - 25-Aug-26 |
| Unknown* | 0 | $39.80 | SI Trade |
16:21:02 - 25-Aug-26 |
| Unknown* | 0 | $39.74957 | SI Trade Currency Conversion |
15:14:07 - 25-Aug-26 |
| Unknown* | 0 | $39.67555 | SI Trade Currency Conversion |
10:55:54 - 25-Aug-26 |
| Buy* | 295 | $39.80 | Suspected BUY Trade |
16:35:29 - 24-Aug-26 |
| Unknown* | 0 | $39.93535 | SI Trade Currency Conversion |
15:03:04 - 24-Aug-26 |
| Unknown* | 0 | $39.9366 | SI Trade Currency Conversion |
15:02:54 - 24-Aug-26 |
| Unknown* | 0 | $39.82894 | SI Trade Currency Conversion |
14:31:01 - 24-Aug-26 |
| Unknown* | 0 | $39.82 | SI Trade |
13:08:59 - 24-Aug-26 |
| Unknown* | 0 | $39.82894 | SI Trade Currency Conversion |
08:01:15 - 24-Aug-26 |
| Sell* | 1 | $39.62 | Uncrossing Trade |
16:35:12 - 21-Aug-26 |
| Unknown* | 0 | $39.80 | SI Trade |
16:04:11 - 21-Aug-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
08:27:10 - 21-Aug-26 |
| Buy* | 1 | $39.795 | Automatic Execution |
08:10:40 - 21-Aug-26 |
| Buy* | 1 | $39.795 | Automatic Execution |
08:10:40 - 21-Aug-26 |
| Unknown* | 0 | $39.79151 | SI Trade Currency Conversion |
08:05:05 - 21-Aug-26 |
| Unknown* | 0 | $39.825 | SI Trade |
08:00:03 - 21-Aug-26 |
| Buy* | 1 | $39.795 | Suspected BUY Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | $39.82 | SI Trade |
08:00:00 - 21-Aug-26 |
| Buy* | 51 | $39.78 | Suspected BUY Trade |
16:35:12 - 20-Aug-26 |
| Unknown* | 0 | $39.775 | SI Trade |
15:17:20 - 20-Aug-26 |
| Unknown* | 0 | $39.775 | SI Trade |
15:17:14 - 20-Aug-26 |
| Unknown* | 200 | $39.6339 | SI Trade Currency Conversion |
12:26:47 - 20-Aug-26 |
| Unknown* | 20 | $39.7425 | SI Trade Currency Conversion |
08:38:17 - 20-Aug-26 |
| Unknown* | 0 | $39.87 | SI Trade |
08:08:51 - 20-Aug-26 |
| Buy* | 228 | $39.76 | Suspected BUY Trade |
16:35:24 - 19-Aug-26 |
| Unknown* | 16,000 | $39.73617 | Negotiated Trade OTC Trade |
15:40:58 - 19-Aug-26 |
| Unknown* | 0 | $39.87 | SI Trade |
15:34:03 - 19-Aug-26 |
| Buy* | 245 | $39.70 | Automatic Execution |
13:59:10 - 19-Aug-26 |
| Buy* | 1 | $39.735 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Buy* | 157 | $39.75 | Suspected BUY Trade |
16:35:29 - 18-Aug-26 |
| Buy* | 395 | $39.65 | Automatic Execution |
15:39:46 - 18-Aug-26 |
| Buy* | 38 | $39.65 | Automatic Execution |
15:39:46 - 18-Aug-26 |
| Unknown* | 0 | $39.765 | SI Trade |
15:24:27 - 18-Aug-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
11:15:49 - 18-Aug-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
11:02:46 - 18-Aug-26 |
| Sell* | 1,467 | $39.67 | Uncrossing Trade |
16:35:27 - 17-Aug-26 |
| Unknown* | 0 | $39.73935 | SI Trade Currency Conversion |
14:00:26 - 17-Aug-26 |
| Unknown* | 0 | $39.73935 | SI Trade Currency Conversion |
14:00:26 - 17-Aug-26 |
| Unknown* | 0 | $39.73935 | SI Trade Currency Conversion |
14:00:26 - 17-Aug-26 |
| Unknown* | 0 | $39.73935 | SI Trade Currency Conversion |
14:00:26 - 17-Aug-26 |
| Unknown* | 0 | $39.73935 | SI Trade Currency Conversion |
14:00:26 - 17-Aug-26 |
| Unknown* | 0 | $39.85 | SI Trade |
13:59:03 - 17-Aug-26 |
| Unknown* | 0 | $39.85 | SI Trade |
13:59:03 - 17-Aug-26 |
| Unknown* | 0 | $39.855 | SI Trade |
13:57:00 - 17-Aug-26 |
| Unknown* | 0 | $39.855 | SI Trade |
13:57:00 - 17-Aug-26 |
| Unknown* | 0 | $39.855 | SI Trade |
13:57:00 - 17-Aug-26 |
| Unknown* | 0 | $39.855 | SI Trade |
13:57:00 - 17-Aug-26 |
| Unknown* | 0 | $39.855 | SI Trade |
13:57:00 - 17-Aug-26 |
| Unknown* | 0 | $39.76235 | SI Trade Currency Conversion |
13:53:21 - 17-Aug-26 |
| Unknown* | 0 | $39.91884 | SI Trade Currency Conversion |
08:04:47 - 17-Aug-26 |
| Unknown* | 0 | $39.935 | SI Trade |
08:00:28 - 17-Aug-26 |
| Buy* | 1 | $39.925 | Automatic Execution |
08:00:09 - 17-Aug-26 |
| Unknown* | 0 | $39.93 | SI Trade |
08:00:08 - 17-Aug-26 |
| Unknown* | 0 | $39.93 | SI Trade |
08:00:08 - 17-Aug-26 |
| Unknown* | 0 | $39.93 | SI Trade |
08:00:08 - 17-Aug-26 |
| Sell* | 84 | $39.765 | Automatic Execution |
16:08:55 - 14-Aug-26 |
| Buy* | 43 | $39.875 | Automatic Execution |
15:32:53 - 14-Aug-26 |
| Sell* | 454 | $39.78 | Automatic Execution |
12:57:19 - 14-Aug-26 |
| Unknown* | 0 | $39.925 | SI Trade |
11:56:40 - 14-Aug-26 |
| Unknown* | 0 | $39.94496 | SI Trade Currency Conversion |
08:00:11 - 14-Aug-26 |
| Unknown* | 0 | $39.95 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 0 | $39.89496 | SI Trade Currency Conversion |
08:05:10 - 13-Aug-26 |
| Buy* | 31 | $39.745 | Automatic Execution |
16:29:33 - 12-Aug-26 |
| Buy* | 19 | $39.76 | Automatic Execution |
16:11:13 - 12-Aug-26 |
| Buy* | 17 | $39.84 | Automatic Execution |
16:00:26 - 12-Aug-26 |
| Buy* | 165 | $39.69 | Automatic Execution |
15:03:37 - 12-Aug-26 |
| Buy* | 161 | $39.69 | Automatic Execution |
14:37:35 - 12-Aug-26 |
| Sell* | 13 | $39.69 | Automatic Execution |
14:37:35 - 12-Aug-26 |
| Buy* | 13 | $39.875 | Automatic Execution |
14:31:21 - 12-Aug-26 |
| Buy* | 16 | $39.88 | Automatic Execution |
14:23:54 - 12-Aug-26 |
| Unknown* | 16 | $39.72628 | SI Trade Currency Conversion |
13:52:44 - 12-Aug-26 |
| Buy* | 14 | $39.98 | Automatic Execution |
13:30:01 - 12-Aug-26 |
| Unknown* | 0 | $39.87 | SI Trade |
12:23:14 - 12-Aug-26 |
| Unknown* | 0 | $39.765 | SI Trade |
11:35:11 - 12-Aug-26 |
| Unknown* | 0 | $39.765 | SI Trade |
11:34:30 - 12-Aug-26 |
| Unknown* | 60 | $0.00 | SI Trade |
10:19:41 - 12-Aug-26 |
| Unknown* | 60 | $39.7725 | SI Trade |
10:19:41 - 12-Aug-26 |
| Unknown* | -60 | $0.00 | SI Trade Correction |
10:19:41 - 12-Aug-26 |
| Unknown* | 0 | $39.71475 | SI Trade Currency Conversion |
08:04:10 - 12-Aug-26 |
| Buy* | 169 | $39.815 | Suspected BUY Trade |
16:35:20 - 11-Aug-26 |
| Sell* | 300 | $39.67 | SI Trade |
16:12:20 - 11-Aug-26 |
| Buy* | 54 | $39.81 | Automatic Execution |
13:48:49 - 11-Aug-26 |
| Unknown* | 0 | $39.64 | SI Trade |
09:38:43 - 11-Aug-26 |
| Unknown* | 0 | $39.90 | SI Trade |
08:09:06 - 11-Aug-26 |
| Buy* | 196 | $39.855 | Suspected BUY Trade |
16:35:26 - 10-Aug-26 |
| Sell* | 1,004 | $39.80 | Automatic Execution |
13:31:31 - 10-Aug-26 |
| Unknown* | 0 | $39.91397 | SI Trade Currency Conversion |
08:04:47 - 10-Aug-26 |
| Unknown* | 0 | $39.91397 | SI Trade Currency Conversion |
08:04:46 - 10-Aug-26 |
| Unknown* | 0 | $39.92667 | SI Trade Currency Conversion |
08:04:46 - 10-Aug-26 |
| Unknown* | 0 | $39.92667 | SI Trade Currency Conversion |
08:04:46 - 10-Aug-26 |
| Sell* | 160 | $39.85 | Automatic Execution |
16:25:36 - 07-Aug-26 |
| Buy* | 5 | $39.80 | Automatic Execution |
12:10:34 - 07-Aug-26 |
| Sell* | 2 | $39.80 | Automatic Execution |
12:10:13 - 07-Aug-26 |
| Buy* | 5 | $39.81 | Automatic Execution |
08:37:59 - 07-Aug-26 |
| Sell* | 2 | $39.695 | Automatic Execution |
08:26:53 - 07-Aug-26 |
| Unknown* | 0 | $39.88113 | SI Trade Currency Conversion |
08:02:45 - 07-Aug-26 |
| Unknown* | 0 | $39.875 | SI Trade |
08:00:30 - 07-Aug-26 |
| Buy* | 1 | $39.865 | SI Trade |
08:00:23 - 07-Aug-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
08:00:23 - 07-Aug-26 |
| Buy* | 1 | $39.865 | Automatic Execution |
08:00:11 - 07-Aug-26 |
| Unknown* | 0 | $39.88229 | SI Trade Currency Conversion |
08:00:11 - 07-Aug-26 |
| Buy* | 1 | $39.87 | SI Trade |
08:00:11 - 07-Aug-26 |
| Unknown* | 0 | $39.87 | SI Trade |
08:00:11 - 07-Aug-26 |
| Buy* | 210 | $39.88 | Suspected BUY Trade |
16:35:08 - 06-Aug-26 |
| Sell* | 500 | $39.785 | Automatic Execution |
15:41:50 - 06-Aug-26 |
| Unknown* | 0 | $39.865 | SI Trade |
15:38:18 - 06-Aug-26 |
| Unknown* | 0 | $39.685 | SI Trade |
09:51:08 - 06-Aug-26 |
| Unknown* | 0 | $39.94422 | SI Trade Currency Conversion |
08:01:47 - 06-Aug-26 |
| Sell* | 2 | $39.65 | Uncrossing Trade |
16:35:19 - 05-Aug-26 |
| Unknown* | 0 | $39.835 | SI Trade |
14:24:12 - 05-Aug-26 |
| Sell* | 2 | $39.735 | SI Trade |
10:14:09 - 05-Aug-26 |
| Buy* | 1,787 | $39.72 | Suspected BUY Trade |
16:35:19 - 03-Aug-26 |
| Unknown* | 0 | $39.725 | SI Trade |
16:23:31 - 03-Aug-26 |
| Sell* | 36 | $39.555 | Automatic Execution |
15:12:40 - 03-Aug-26 |
| Sell* | 300 | $39.555 | Automatic Execution |
15:12:40 - 03-Aug-26 |
| Unknown* | 0 | $39.67538 | SI Trade Currency Conversion |
14:30:48 - 03-Aug-26 |
| Unknown* | 0 | $39.70 | SI Trade |
13:48:51 - 03-Aug-26 |
| Unknown* | 0 | $39.555 | SI Trade |
13:27:30 - 03-Aug-26 |
| Buy* | 154 | $39.67 | Automatic Execution |
12:47:05 - 03-Aug-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:47:05 - 03-Aug-26 |