Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ushydis (SJNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 $40.72 Automatic Execution
 16:29:00 - 27-May-26
Buy* 14 $40.77 Automatic Execution
 16:29:00 - 27-May-26
Sell* 142 $40.765 Automatic Execution
 13:20:46 - 27-May-26
Unknown* 0 $40.805 SI Trade
 12:50:12 - 27-May-26
Buy* 990 $40.78 Automatic Execution
 09:11:06 - 27-May-26
Buy* 10 $40.78 Automatic Execution
 09:10:04 - 27-May-26
Unknown* 0 $40.79194 SI Trade
Currency Conversion
 08:35:04 - 27-May-26
Buy* 138 $40.73 Suspected BUY Trade
 16:35:13 - 26-May-26
Buy* 250 $40.765 Automatic Execution
 14:55:34 - 26-May-26
Buy* 362 $40.76 Automatic Execution
 14:55:34 - 26-May-26
Unknown* 0 $40.77754 SI Trade
Currency Conversion
 09:45:49 - 26-May-26
Unknown* 1 $40.78103 SI Trade
Currency Conversion
 09:45:49 - 26-May-26
Unknown* 0 $40.7217 SI Trade
Currency Conversion
 09:45:48 - 26-May-26
Unknown* 0 $40.825 SI Trade
 09:17:49 - 26-May-26
Unknown* 0 $40.425 SI Trade
 08:05:28 - 26-May-26
Unknown* 0 $40.93 SI Trade
 08:05:28 - 26-May-26
Unknown* 0 $40.93 SI Trade
 08:05:28 - 26-May-26
Sell* 6 $41.42 Automatic Execution
 08:05:27 - 26-May-26
Sell* 4 $41.74 Uncrossing Trade
 08:05:27 - 26-May-26
Sell* 2 $40.49 Uncrossing Trade
 16:35:29 - 22-May-26
Buy* 37 $40.67 Automatic Execution
 16:16:09 - 22-May-26
Unknown* 0 $40.67 SI Trade
 13:16:25 - 22-May-26
Sell* 2 $40.665 SI Trade
 13:16:25 - 22-May-26
Sell* 2 $40.665 SI Trade
 13:16:23 - 22-May-26
Sell* 2 $40.665 SI Trade
 13:16:22 - 22-May-26
Sell* 2 $40.665 Automatic Execution
 13:16:22 - 22-May-26
Unknown* 0 $40.73 SI Trade
 11:06:32 - 22-May-26
Buy* 1 $40.725 Automatic Execution
 08:02:35 - 22-May-26
Buy* 4 $40.725 Automatic Execution
 08:02:35 - 22-May-26
Unknown* 0 $40.745 SI Trade
 08:00:21 - 22-May-26
Buy* 2 $40.835 Automatic Execution
 08:39:37 - 21-May-26
Unknown* 0 $40.47693 SI Trade
Currency Conversion
 15:29:40 - 20-May-26
Buy* 321 $40.475 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $40.47 SI Trade
 14:01:25 - 20-May-26
Buy* 2 $40.465 Automatic Execution
 14:01:22 - 20-May-26
Sell* 76 $40.415 Automatic Execution
 14:00:50 - 20-May-26
Sell* 40 $40.415 Automatic Execution
 14:00:40 - 20-May-26
Sell* 61 $40.415 Automatic Execution
 14:00:30 - 20-May-26
Sell* 20 $40.415 Automatic Execution
 14:00:20 - 20-May-26
Sell* 37 $40.415 Automatic Execution
 14:00:10 - 20-May-26
Sell* 2 $40.415 Automatic Execution
 14:00:00 - 20-May-26
Buy* 67 $40.49 SI Trade
 13:07:04 - 20-May-26
Unknown* 0 $40.52504 SI Trade
Currency Conversion
 10:19:51 - 20-May-26
Sell* 4 $40.41 Automatic Execution
 08:16:20 - 20-May-26
Sell* 1,128 $40.33 Automatic Execution
 16:25:04 - 19-May-26
Sell* 1,063 $40.33 Automatic Execution
 16:25:04 - 19-May-26
Buy* 149 $40.335 Automatic Execution
 16:25:04 - 19-May-26
Buy* 149 $40.335 Automatic Execution
 16:25:01 - 19-May-26
Sell* 1,141 $40.33 Automatic Execution
 16:25:01 - 19-May-26
Unknown* 328 $40.28 SI Trade
 12:40:05 - 19-May-26
Unknown* -328 $0.00 SI Trade
Correction
 12:40:05 - 19-May-26
Unknown* 328 $0.00 SI Trade
 12:40:05 - 19-May-26
Unknown* 0 $40.75577 SI Trade
Currency Conversion
 08:01:14 - 19-May-26
Unknown* 0 $40.42803 SI Trade
Currency Conversion
 06:29:24 - 19-May-26
Unknown* 0 $40.42803 SI Trade
Currency Conversion
 06:29:24 - 19-May-26
Unknown* 0 $40.42803 SI Trade
Currency Conversion
 06:29:24 - 19-May-26
Unknown* 0 $40.42803 SI Trade
Currency Conversion
 06:29:23 - 19-May-26
Unknown* 0 $40.467 SI Trade
 06:27:27 - 19-May-26
Unknown* 0 $40.467 SI Trade
 06:27:27 - 19-May-26
Unknown* 0 $40.467 SI Trade
 06:27:26 - 19-May-26
Unknown* 0 $40.467 SI Trade
 06:27:26 - 19-May-26
Unknown* 1 $40.39804 SI Trade
Currency Conversion
 06:21:21 - 19-May-26
Unknown* 1 $40.39804 SI Trade
Currency Conversion
 06:21:21 - 19-May-26
Unknown* 0 $40.39804 SI Trade
Currency Conversion
 06:21:20 - 19-May-26
Unknown* 0 $40.39804 SI Trade
Currency Conversion
 06:21:20 - 19-May-26
Sell* 279 $40.45 Automatic Execution
 14:21:32 - 18-May-26
Sell* 400,000 $40.30 SI Trade
 08:41:20 - 18-May-26
Sell* 77 $40.41 Automatic Execution
 08:14:11 - 18-May-26
Unknown* 0 $40.66554 SI Trade
Currency Conversion
 16:00:21 - 15-May-26
Unknown* 0 $40.74 SI Trade
 15:32:52 - 15-May-26
Buy* 380 $40.57 SI Trade
 14:25:56 - 15-May-26
Unknown* 0 $40.63175 SI Trade
Currency Conversion
 08:33:04 - 15-May-26
Unknown* 0 $40.62243 SI Trade
Currency Conversion
 08:33:04 - 15-May-26
Unknown* 0 $40.65622 SI Trade
Currency Conversion
 08:04:46 - 15-May-26
Unknown* 0 $40.60 SI Trade
 08:00:06 - 15-May-26
Buy* 1 $40.60 Automatic Execution
 08:00:06 - 15-May-26
Unknown* 0 $40.60 SI Trade
 08:00:05 - 15-May-26
Unknown* 0 $40.84597 SI Trade
Currency Conversion
 14:46:40 - 14-May-26
Unknown* 1 $40.84948 SI Trade
Currency Conversion
 14:46:40 - 14-May-26
Unknown* 1 $40.85065 SI Trade
Currency Conversion
 14:46:39 - 14-May-26
Unknown* 0 $40.85182 SI Trade
Currency Conversion
 14:46:39 - 14-May-26
Buy* 3 $40.76 Automatic Execution
 11:08:07 - 14-May-26
Buy* 78 $40.52 Automatic Execution
 15:09:38 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:17 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:12 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:10 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:08 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:05 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:04 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:01 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:07:57 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:07:55 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:07:49 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:07:15 - 13-May-26
Sell* 80 $40.51 SI Trade
 15:01:50 - 13-May-26
Sell* 80 $40.51 SI Trade
 15:01:47 - 13-May-26
Sell* 80 $40.51 SI Trade
 15:01:44 - 13-May-26
Sell* 80 $40.51 SI Trade
 15:01:41 - 13-May-26
Sell* 80 $40.51 SI Trade
 15:01:15 - 13-May-26
Sell* 80 $40.51 SI Trade
 15:00:37 - 13-May-26
Unknown* 550 $40.5225 SI Trade
 14:25:22 - 13-May-26
Unknown* -550 $0.00 SI Trade
Correction
 14:25:22 - 13-May-26
Unknown* 550 $0.00 SI Trade
 14:25:22 - 13-May-26
Unknown* 0 $40.62655 SI Trade
Currency Conversion
 15:41:19 - 12-May-26
Unknown* 0 $40.63 SI Trade
 14:35:23 - 12-May-26
Unknown* 0 $40.63 SI Trade
 14:35:18 - 12-May-26
Buy* 1 $40.63 Automatic Execution
 14:35:18 - 12-May-26
Buy* 2 $40.63 Automatic Execution
 14:35:16 - 12-May-26
Sell* 6 $40.53 Automatic Execution
 14:00:00 - 12-May-26
Unknown* 772 $0.00 SI Trade
 10:23:13 - 12-May-26
Unknown* 772 $40.5225 SI Trade
 10:23:13 - 12-May-26
Unknown* -772 $0.00 SI Trade
Correction
 10:23:13 - 12-May-26
Sell* 28 $40.65 Automatic Execution
 08:50:49 - 12-May-26
Sell* 80 $40.65 Automatic Execution
 08:50:12 - 12-May-26
Sell* 11 $40.65 Automatic Execution
 08:00:23 - 12-May-26
Buy* 20 $40.695 Suspected BUY Trade
 08:00:22 - 12-May-26
Unknown* 0 $40.63261 SI Trade
Currency Conversion
 16:04:21 - 11-May-26
Sell* 183 $40.66 Automatic Execution
 14:00:40 - 11-May-26
Sell* 51 $40.66 Automatic Execution
 14:00:30 - 11-May-26
Sell* 53 $40.66 Automatic Execution
 14:00:20 - 11-May-26
Sell* 33 $40.66 Automatic Execution
 14:00:10 - 11-May-26
Sell* 6 $40.66 Automatic Execution
 14:00:00 - 11-May-26
Buy* 17 $40.75 Automatic Execution
 13:02:29 - 11-May-26
Unknown* 0 $40.75 SI Trade
 13:01:30 - 11-May-26
Unknown* 0 $40.82 SI Trade
 08:22:09 - 11-May-26
Sell* 6 $40.65 Automatic Execution
 08:00:32 - 11-May-26
Unknown* 0 $40.65 SI Trade
 08:00:12 - 11-May-26
Buy* 270 $40.67 Automatic Execution
 08:00:12 - 11-May-26
Buy* 383 $40.67 Suspected BUY Trade
 08:00:12 - 11-May-26
Sell* 220 $40.67 Automatic Execution
 13:04:16 - 08-May-26
Sell* 373 $40.675 Automatic Execution
 14:00:40 - 07-May-26
Sell* 145 $40.675 Automatic Execution
 14:00:30 - 07-May-26
Sell* 67 $40.675 Automatic Execution
 14:00:20 - 07-May-26
Sell* 92 $40.675 Automatic Execution
 14:00:10 - 07-May-26
Sell* 7 $40.675 Automatic Execution
 14:00:00 - 07-May-26
Unknown* 0 $40.825 SI Trade
 12:47:12 - 07-May-26
Unknown* 0 $40.825 SI Trade
 12:47:08 - 07-May-26
Unknown* 400,000 $40.6876 SI Trade
Negotiated Trade
 12:40:45 - 07-May-26
Unknown* 0 $40.65482 SI Trade
Currency Conversion
 14:36:41 - 06-May-26
Unknown* 15 $40.61146 SI Trade
Currency Conversion
 13:26:31 - 06-May-26
Unknown* 15 $40.61146 Currency Conversion
OTC Trade
 13:26:31 - 06-May-26
Sell* 984 $40.745 Automatic Execution
 12:48:36 - 06-May-26
Sell* 16 $40.745 Automatic Execution
 12:46:26 - 06-May-26
Sell* 2 $40.625 Automatic Execution
 12:43:30 - 06-May-26
Sell* 1 $40.625 Automatic Execution
 12:43:30 - 06-May-26
Unknown* 0 $40.85 SI Trade
 11:43:30 - 06-May-26
Unknown* 2 $40.71108 SI Trade
Currency Conversion
 08:22:15 - 06-May-26
Unknown* 19 $40.70991 SI Trade
Currency Conversion
 08:19:21 - 06-May-26
Buy* 1 $40.845 Automatic Execution
 08:00:56 - 06-May-26
Buy* 1 $40.67 Suspected BUY Trade
 16:35:19 - 05-May-26
Unknown* 0 $40.53717 SI Trade
Currency Conversion
 14:31:18 - 05-May-26
Sell* 505 $40.535 Automatic Execution
 14:00:40 - 05-May-26
Sell* 103 $40.535 Automatic Execution
 14:00:30 - 05-May-26
Sell* 210 $40.535 Automatic Execution
 14:00:20 - 05-May-26
Sell* 9 $40.535 Automatic Execution
 14:00:00 - 05-May-26
Unknown* 0 $40.695 SI Trade
 13:05:12 - 05-May-26
Buy* 3 $40.68 Automatic Execution
 12:48:15 - 05-May-26
Unknown* 0 $40.845 SI Trade
 09:06:11 - 01-May-26
Buy* 124 $40.635 Suspected BUY Trade
 16:35:09 - 30-Apr-26
Unknown* 0 $40.5352 SI Trade
Currency Conversion
 14:30:33 - 30-Apr-26
Unknown* 400,000 $40.4917 SI Trade
Negotiated Trade
 14:08:53 - 30-Apr-26
Unknown* 0 $40.62 SI Trade
 08:11:10 - 29-Apr-26
Unknown* 0 $40.625 SI Trade
 08:10:32 - 29-Apr-26
Buy* 1 $40.62 Automatic Execution
 08:10:32 - 29-Apr-26
Buy* 4 $40.62 Automatic Execution
 08:10:31 - 29-Apr-26
Sell* 1 $40.42 Automatic Execution
 08:02:21 - 29-Apr-26
Sell* 267 $40.55 Automatic Execution
 15:12:08 - 28-Apr-26
Buy* 173 $40.67 SI Trade
 14:39:15 - 28-Apr-26
Sell* 211 $40.42 Automatic Execution
 14:00:40 - 28-Apr-26
Sell* 56 $40.42 Automatic Execution
 14:00:30 - 28-Apr-26
Sell* 58 $40.42 Automatic Execution
 14:00:20 - 28-Apr-26
Sell* 6 $40.45 Automatic Execution
 14:00:00 - 28-Apr-26
Unknown* 0 $40.64352 SI Trade
Currency Conversion
 08:36:13 - 28-Apr-26
Sell* 160 $40.57 Automatic Execution
 15:13:50 - 27-Apr-26
Unknown* 0 $40.53897 SI Trade
Currency Conversion
 14:31:29 - 27-Apr-26
Unknown* 0 $40.605 SI Trade
 14:08:45 - 27-Apr-26
Sell* 78 $40.465 Automatic Execution
 14:00:40 - 27-Apr-26
Sell* 22 $40.465 Automatic Execution
 14:00:30 - 27-Apr-26
Sell* 28 $40.465 Automatic Execution
 14:00:20 - 27-Apr-26
Sell* 12 $40.465 Automatic Execution
 14:00:10 - 27-Apr-26
Sell* 2 $40.465 Automatic Execution
 14:00:00 - 27-Apr-26
Unknown* 0 $40.39706 SI Trade
Currency Conversion
 08:57:12 - 27-Apr-26
Unknown* 0 $40.60347 SI Trade
Currency Conversion
 08:05:07 - 27-Apr-26
Unknown* 0 $40.45128 SI Trade
Currency Conversion
 16:14:37 - 24-Apr-26
Buy* 1,565 $40.63 Suspected BUY Trade
 16:35:07 - 23-Apr-26
Unknown* 0 $40.48532 SI Trade
Currency Conversion
 09:48:31 - 23-Apr-26
Unknown* 0 $40.55082 SI Trade
Currency Conversion
 08:04:47 - 23-Apr-26
Unknown* 0 $40.55784 SI Trade
Currency Conversion
 08:04:46 - 23-Apr-26
Unknown* 0 $40.59 SI Trade
 10:31:33 - 22-Apr-26
Unknown* 0 $40.595 SI Trade
 10:31:30 - 22-Apr-26
Buy* 1 $40.60 Automatic Execution
 10:31:29 - 22-Apr-26
Unknown* 0 $40.605 SI Trade
 14:35:24 - 21-Apr-26
Unknown* 0 $40.65043 SI Trade
Currency Conversion
 13:55:01 - 21-Apr-26
Unknown* 11,700 $40.47 SI Trade
 09:56:57 - 21-Apr-26
Unknown* -11,700 $0.00 SI Trade
Correction
 09:56:57 - 21-Apr-26
Unknown* 11,700 $0.00 SI Trade
 09:56:57 - 21-Apr-26
Sell* 1 $40.44 SI Trade
 09:35:02 - 21-Apr-26
Unknown* 1 $40.44 OTC Trade
 09:35:02 - 21-Apr-26
Sell* 220 $40.44 SI Trade
 15:46:58 - 20-Apr-26
Unknown* 0 $40.61011 SI Trade
Currency Conversion
 14:31:06 - 20-Apr-26
FTSE 100 Latest
Value10,505.01
Change13.62