| Price | $40.865 on 29-07-2026 at 18:25:05 |
|---|---|
| Change | $-0.1825 -0.44% |
| Buy | $40.91 |
| Sell | $40.785 |
| Last Trade: | Unknown 0.00 at $40.875 |
| Day's Volume: | 488 |
| Last Close: | $40.8475 |
| Open: | $40.945 |
| ISIN: | IE00B99FL386 |
| Day's Range | $40.865 - $40.945 |
| 52wk Range: | $39.585 - $42.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.91221 |
| Shares in Issue: | N/A |
Ss Spdr Ushydis (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.875 | SI Trade |
15:54:41 - 29-Jul-26 |
| Unknown* | 0 | $40.865 | SI Trade |
15:50:20 - 29-Jul-26 |
| Sell* | 200 | $40.865 | Automatic Execution |
15:11:36 - 29-Jul-26 |
| Sell* | 288 | $40.945 | Automatic Execution |
11:24:17 - 29-Jul-26 |
| Buy* | 24 | $41.03 | Suspected BUY Trade |
16:35:19 - 28-Jul-26 |
| Sell* | 70 | $40.95 | Automatic Execution |
15:51:17 - 28-Jul-26 |
| Sell* | 43 | $40.95 | Automatic Execution |
15:51:17 - 28-Jul-26 |
| Buy* | 624 | $40.895 | Suspected BUY Trade |
16:35:07 - 27-Jul-26 |
| Unknown* | 0 | $40.83 | SI Trade |
15:14:29 - 27-Jul-26 |
| Sell* | 1 | $40.83 | SI Trade |
15:14:24 - 27-Jul-26 |
Ss Spdr Ushydis (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
