| Price | $39.875 on 26-08-2026 at 18:35:06 |
|---|---|
| Change | $0.075 0.19% |
| Buy | $39.82 |
| Sell | $39.705 |
| Last Trade: | Buy 83.00 at $39.875 |
| Day's Volume: | 1,344 |
| Last Close: | $39.875 |
| Open: | $39.80 |
| ISIN: | IE00B99FL386 |
| Day's Range | $39.77 - $39.875 |
| 52wk Range: | $39.555 - $42.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.80456 |
| Shares in Issue: | N/A |
Ss Spdr Ushydis (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $39.875 | Suspected BUY Trade |
16:35:20 - 26-Aug-26 |
| Buy* | 3 | $39.77 | Automatic Execution |
14:00:00 - 26-Aug-26 |
| Buy* | 1,258 | $39.80 | Automatic Execution |
08:56:44 - 26-Aug-26 |
| Unknown* | 0 | $39.93089 | SI Trade Currency Conversion |
08:04:48 - 26-Aug-26 |
| Unknown* | 0 | $39.93089 | SI Trade Currency Conversion |
08:04:48 - 26-Aug-26 |
| Unknown* | 0 | $39.93089 | SI Trade Currency Conversion |
08:04:48 - 26-Aug-26 |
| Buy* | 788 | $39.80 | Suspected BUY Trade |
16:35:12 - 25-Aug-26 |
| Unknown* | 0 | $39.80 | SI Trade |
16:21:02 - 25-Aug-26 |
| Unknown* | 0 | $39.74957 | SI Trade Currency Conversion |
15:14:07 - 25-Aug-26 |
| Unknown* | 0 | $39.67555 | SI Trade Currency Conversion |
10:55:54 - 25-Aug-26 |
Ss Spdr Ushydis (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
