| Price | $41.95 on 29-01-2026 at 19:20:09 |
|---|---|
| Change | $-0.045 -0.11% |
| Buy | $41.96 |
| Sell | $41.895 |
| Last Trade: | Sell 8.00 at $41.95 |
| Day's Volume: | 1,572 |
| Last Close: | $41.9275 |
| Open: | $42.02 |
| ISIN: | IE00B99FL386 |
| Day's Range | $41.95 - $42.02 |
| 52wk Range: | $38.17 - $42.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.98143 |
| Shares in Issue: | N/A |
Spdr Ushy 0-5 (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $41.95 | Automatic Execution |
15:03:09 - 29-Jan-26 |
| Unknown* | 300 | $41.87798 | SI Trade Currency Conversion |
14:42:35 - 29-Jan-26 |
| Buy* | 45 | $42.045 | SI Trade |
13:03:08 - 29-Jan-26 |
| Unknown* | 201 | $41.9275 | SI Trade |
12:45:11 - 29-Jan-26 |
| Unknown* | -201 | $0.00 | SI Trade Correction |
12:45:11 - 29-Jan-26 |
| Unknown* | 201 | $0.00 | SI Trade |
12:45:11 - 29-Jan-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
12:31:01 - 29-Jan-26 |
| Buy* | 872 | $42.02 | Automatic Execution |
12:01:32 - 29-Jan-26 |
| Buy* | 145 | $42.02 | Automatic Execution |
11:53:55 - 29-Jan-26 |
| Buy* | 120 | $41.985 | Automatic Execution |
16:28:53 - 28-Jan-26 |
Spdr Ushy 0-5 (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
