Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ushydis (SJNK) Share Price

Price $40.485 on 29-04-2026 at 18:50:08
Change $-0.0375 -0.09%
Buy $40.49
Sell $40.425
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $40.62
Day's Volume: 36
Last Close: $40.4575
Open: $40.42
ISIN: IE00B99FL386
Day's Range $40.42 - $40.62
52wk Range: $39.585 - $42.265
Market Capitalisation: $N/A
VWAP: $40.50194
Shares in Issue: N/A

Ss Spdr Ushydis (SJNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.62 SI Trade
 08:11:10 - 29-Apr-26
Unknown* 0 $40.625 SI Trade
 08:10:32 - 29-Apr-26
Buy* 1 $40.62 Automatic Execution
 08:10:32 - 29-Apr-26
Buy* 4 $40.62 Automatic Execution
 08:10:31 - 29-Apr-26
Sell* 1 $40.42 Automatic Execution
 08:02:21 - 29-Apr-26
Sell* 267 $40.55 Automatic Execution
 15:12:08 - 28-Apr-26
Buy* 173 $40.67 SI Trade
 14:39:15 - 28-Apr-26
Sell* 211 $40.42 Automatic Execution
 14:00:40 - 28-Apr-26
Sell* 56 $40.42 Automatic Execution
 14:00:30 - 28-Apr-26
Sell* 58 $40.42 Automatic Execution
 14:00:20 - 28-Apr-26
See more Ss Spdr Ushydis trades

Ss Spdr Ushydis (SJNK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 40.45 40.55 40.42 40.495 810
27th Apr 2026 (Mon) 40.465 40.57 40.465 40.555 302
24th Apr 2026 (Fri) 40.63 40.63 40.5275 40.5275 0
23rd Apr 2026 (Thu) 40.63 40.63 40.63 40.63 1,565
22nd Apr 2026 (Wed) 40.60 40.60 40.60 40.485 1
21st Apr 2026 (Tue) 40.51 40.51 40.47 40.47 11,702
20th Apr 2026 (Mon) 40.415 40.505 40.415 40.51 1,848
17th Apr 2026 (Fri) 40.63 40.63 40.63 40.5725 59
16th Apr 2026 (Thu) 40.47 40.53 40.425 40.53 158
15th Apr 2026 (Wed) 40.605 40.605 40.41 40.4575 877
14th Apr 2026 (Tue) 40.50 40.50 40.29 40.495 11,915
13th Apr 2026 (Mon) 40.015 40.285 40.015 40.2025 99
10th Apr 2026 (Fri) 40.45 40.45 40.22 40.33 978
9th Apr 2026 (Thu) 40.315 40.315 40.315 40.395 1,029
8th Apr 2026 (Wed) 40.595 40.595 40.595 40.3525 2
7th Apr 2026 (Tue) 40.41 40.41 40.035 40.0275 2,152
6th Apr 2026 (Mon) 40.085 40.085 40.085 40.085 0
3rd Apr 2026 (Fri) 40.085 40.085 40.085 40.085 0
2nd Apr 2026 (Thu) 40.76 40.76 39.89 40.085 4,003
1st Apr 2026 (Wed) 39.605 39.96 39.605 39.9775 18
31st Mar 2026 (Tue) 39.60 39.69 39.60 39.81 211
30th Mar 2026 (Mon) 39.59 39.705 39.59 39.705 1,537
See more Ss Spdr Ushydis price history

Ss Spdr Ushydis (SJNK) Regulatory News

Date Source Headline
15th Aug 2022 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr Ushydis regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered