| Price | $39.705 on 30-03-2026 at 19:16:26 |
|---|---|
| Change | $0.115 0.29% |
| Buy | $39.75 |
| Sell | $39.66 |
| Last Trade: | Unknown 0.00 at $39.87539 |
| Day's Volume: | 1,537 |
| Last Close: | $39.705 |
| Open: | $39.59 |
| ISIN: | IE00B99FL386 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.17 - $42.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.705 |
| Shares in Issue: | N/A |
Ss Spdr Ushydis (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.87539 | SI Trade Currency Conversion |
14:32:28 - 30-Mar-26 |
| Unknown* | 0 | $39.71 | SI Trade |
13:15:25 - 30-Mar-26 |
| Unknown* | 1,537 | $39.705 | SI Trade |
12:40:48 - 30-Mar-26 |
| Unknown* | -1,537 | $0.00 | SI Trade Correction |
12:40:48 - 30-Mar-26 |
| Unknown* | 1,537 | $0.00 | SI Trade |
12:40:48 - 30-Mar-26 |
| Unknown* | 0 | $39.60 | SI Trade |
11:11:18 - 30-Mar-26 |
| Unknown* | 0 | $41.21148 | SI Trade Currency Conversion |
08:05:12 - 30-Mar-26 |
| Buy* | 26 | $39.60 | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Buy* | 16 | $39.63 | Automatic Execution |
16:03:00 - 27-Mar-26 |
| Buy* | 18 | $39.63 | Automatic Execution |
15:36:10 - 27-Mar-26 |
Ss Spdr Ushydis (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
