| Price | $41.80 on 30-12-2025 at 17:30:15 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $41.785 |
| Sell | $41.695 |
| Last Trade: | Buy 803.00 at $41.80 |
| Day's Volume: | 2,390 |
| Last Close: | $41.80 |
| Open: | $41.72 |
| ISIN: | IE00B99FL386 |
| Day's Range | $41.72 - $41.80 |
| 52wk Range: | $38.17 - $42.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.74688 |
| Shares in Issue: | N/A |
Spdr Ushy 0-5 (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 803 | $41.80 | Suspected BUY Trade |
16:35:01 - 30-Dec-25 |
| Buy* | 1,435 | $41.72 | Automatic Execution |
09:25:26 - 30-Dec-25 |
| Buy* | 152 | $41.72 | Automatic Execution |
09:25:26 - 30-Dec-25 |
| Buy* | 24 | $41.81 | Suspected BUY Trade |
16:35:27 - 29-Dec-25 |
| Unknown* | 0 | $41.67743 | SI Trade Currency Conversion |
14:40:29 - 29-Dec-25 |
| Buy* | 1 | $41.71 | SI Trade |
14:25:04 - 29-Dec-25 |
| Unknown* | 0 | $41.69862 | SI Trade Currency Conversion |
09:36:45 - 29-Dec-25 |
| Sell* | 3,200 | $41.62 | SI Trade |
09:04:52 - 29-Dec-25 |
| Unknown* | 0 | $41.74923 | SI Trade Currency Conversion |
08:19:01 - 29-Dec-25 |
| Unknown* | 0 | $41.64682 | SI Trade Currency Conversion |
08:05:09 - 29-Dec-25 |
Spdr Ushy 0-5 (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
