Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ushydis (SJNK) Share Price

Price $40.52 on 13-05-2026 at 18:05:07
Change $0.00 0%
Buy $40.62
Sell $40.425
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 78.00 at $40.52
Day's Volume: 1,988
Last Close: $40.5225
Open: $40.52
ISIN: IE00B99FL386
Day's Range $40.52 - $40.52
52wk Range: $39.585 - $42.265
Market Capitalisation: $N/A
VWAP: $40.51828
Shares in Issue: N/A

Ss Spdr Ushydis (SJNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $40.52 Automatic Execution
 15:09:38 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:17 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:12 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:10 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:08 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:05 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:04 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:08:01 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:07:57 - 13-May-26
Buy* 80 $40.52 Automatic Execution
 15:07:55 - 13-May-26
See more Ss Spdr Ushydis trades

Ss Spdr Ushydis (SJNK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 40.695 40.695 40.53 40.5225 920
11th May 2026 (Mon) 40.67 40.75 40.65 40.6925 1,002
8th May 2026 (Fri) 40.67 40.67 40.67 40.7275 220
7th May 2026 (Thu) 40.675 40.675 40.675 40.74 684
6th May 2026 (Wed) 40.845 40.845 40.625 40.83 1,271
5th May 2026 (Tue) 40.695 40.75 40.535 40.67 834
4th May 2026 (Mon) 40.56 40.56 40.56 40.56 0
1st May 2026 (Fri) 40.85 40.85 40.825 40.56 2
30th Apr 2026 (Thu) 40.635 40.635 40.635 40.635 124
29th Apr 2026 (Wed) 40.42 40.62 40.42 40.4575 36
28th Apr 2026 (Tue) 40.45 40.55 40.42 40.495 810
27th Apr 2026 (Mon) 40.465 40.57 40.465 40.555 302
24th Apr 2026 (Fri) 40.63 40.63 40.5275 40.5275 0
23rd Apr 2026 (Thu) 40.63 40.63 40.63 40.63 1,565
22nd Apr 2026 (Wed) 40.60 40.60 40.60 40.485 1
21st Apr 2026 (Tue) 40.51 40.51 40.47 40.47 11,702
20th Apr 2026 (Mon) 40.415 40.505 40.415 40.51 1,848
17th Apr 2026 (Fri) 40.63 40.63 40.63 40.5725 59
16th Apr 2026 (Thu) 40.47 40.53 40.425 40.53 158
15th Apr 2026 (Wed) 40.605 40.605 40.41 40.4575 877
14th Apr 2026 (Tue) 40.50 40.50 40.29 40.495 11,915
13th Apr 2026 (Mon) 40.015 40.285 40.015 40.2025 99
See more Ss Spdr Ushydis price history

Ss Spdr Ushydis (SJNK) Regulatory News

Date Source Headline
15th Aug 2022 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr Ushydis regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered