| Price | $39.245 on 05-11-2026 at 14:20:14 |
|---|---|
| Change | $0.19 0.49% |
| Buy | $39.18 |
| Sell | $38.96 |
| Last Trade: | Unknown 0.00 at $39.24 |
| Day's Volume: | 230 |
| Last Close: | $39.055 |
| Open: | $39.245 |
| ISIN: | IE00B99FL386 |
| Day's Range | $39.245 - $39.245 |
| 52wk Range: | $38.62 - $42.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.24171 |
| Shares in Issue: | N/A |
Ss Spdr Ushydis (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.24 | SI Trade |
11:01:10 - 05-Nov-26 |
| Unknown* | 30 | $39.21975 | SI Trade Currency Conversion |
10:50:28 - 05-Nov-26 |
| Unknown* | 0 | $38.925 | SI Trade |
10:21:29 - 05-Nov-26 |
| Unknown* | 0 | $38.985 | SI Trade |
10:12:21 - 05-Nov-26 |
| Buy* | 200 | $39.245 | Suspected BUY Trade |
08:00:10 - 05-Nov-26 |
| Buy* | 1,791 | $39.055 | Suspected BUY Trade |
16:35:11 - 04-Nov-26 |
| Buy* | 12 | $39.105 | Automatic Execution |
14:58:46 - 04-Nov-26 |
| Buy* | 1 | $39.105 | Automatic Execution |
14:58:45 - 04-Nov-26 |
| Sell* | 109 | $38.96 | Automatic Execution |
08:00:00 - 04-Nov-26 |
| Sell* | 141 | $38.96 | Automatic Execution |
08:00:00 - 04-Nov-26 |
Ss Spdr Ushydis (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
