Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ushydis (SJNK) Share Price

Price $40.775 on 03-06-2026 at 18:35:07
Change $-0.135 -0.33%
Buy $40.805
Sell $40.715
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $40.775
Day's Volume: 168
Last Close: $40.76
Open: $40.89
ISIN: IE00B99FL386
Day's Range $40.775 - $40.905
52wk Range: $39.585 - $42.265
Market Capitalisation: $N/A
VWAP: $40.84315
Shares in Issue: N/A

Ss Spdr Ushydis (SJNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.775 Automatic Execution
 15:15:10 - 03-Jun-26
Buy* 1 $40.86 Automatic Execution
 15:01:46 - 03-Jun-26
Buy* 12 $40.86 Automatic Execution
 14:34:50 - 03-Jun-26
Buy* 7 $40.86 Automatic Execution
 14:34:40 - 03-Jun-26
Buy* 8 $40.86 Automatic Execution
 14:33:30 - 03-Jun-26
Buy* 8 $40.86 Automatic Execution
 14:33:10 - 03-Jun-26
Buy* 11 $40.86 Automatic Execution
 14:32:40 - 03-Jun-26
Buy* 13 $40.905 Automatic Execution
 14:30:50 - 03-Jun-26
Sell* 78 $40.81 Automatic Execution
 13:28:29 - 03-Jun-26
Sell* 8 $40.89 Automatic Execution
 09:02:13 - 03-Jun-26
See more Ss Spdr Ushydis trades

Ss Spdr Ushydis (SJNK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 40.89 40.905 40.775 40.76 168
2nd Jun 2026 (Tue) 40.965 40.965 40.895 40.895 11,301
1st Jun 2026 (Mon) 41.12 41.12 40.85 40.935 2,849
29th May 2026 (Fri) 40.95 40.95 40.95 40.8925 65
28th May 2026 (Thu) 40.735 40.735 40.735 40.865 18,484
27th May 2026 (Wed) 40.78 40.78 40.72 40.7725 1,284
26th May 2026 (Tue) 41.74 41.74 40.73 40.73 761
25th May 2026 (Mon) 40.49 40.49 40.49 40.49 0
22nd May 2026 (Fri) 40.725 40.725 40.49 40.49 52
21st May 2026 (Thu) 40.835 40.835 40.835 40.5175 2
20th May 2026 (Wed) 40.85 40.85 40.41 40.54 664
19th May 2026 (Tue) 40.33 40.335 40.33 40.28 7,785
18th May 2026 (Mon) 40.41 40.45 40.41 40.4675 400,356
15th May 2026 (Fri) 40.60 40.60 40.60 40.595 381
14th May 2026 (Thu) 40.76 40.76 40.76 40.67 5
13th May 2026 (Wed) 40.52 40.52 40.52 40.5225 1,988
12th May 2026 (Tue) 40.695 40.695 40.53 40.5225 920
11th May 2026 (Mon) 40.67 40.75 40.65 40.6925 1,002
8th May 2026 (Fri) 40.67 40.67 40.67 40.7275 220
7th May 2026 (Thu) 40.675 40.675 40.675 40.74 684
6th May 2026 (Wed) 40.845 40.845 40.625 40.83 1,271
5th May 2026 (Tue) 40.695 40.75 40.535 40.67 834
4th May 2026 (Mon) 40.56 40.56 40.56 40.56 0
See more Ss Spdr Ushydis price history

Ss Spdr Ushydis (SJNK) Regulatory News

Date Source Headline
15th Aug 2022 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr Ushydis regulatory news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered