| Price | $41.58 on 04-12-2025 at 19:20:08 |
|---|---|
| Change | $-0.23 -0.55% |
| Buy | $41.695 |
| Sell | $41.56 |
| Last Trade: | Buy 2.00 at $41.58 |
| Day's Volume: | 1,010 |
| Last Close: | $41.58 |
| Open: | $41.59 |
| ISIN: | IE00B99FL386 |
| Day's Range | $41.58 - $41.71 |
| 52wk Range: | $38.17 - $42.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.59395 |
| Shares in Issue: | N/A |
Spdr Ushy 0-5 (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $41.58 | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 300 | $41.62 | Automatic Execution |
15:46:01 - 04-Dec-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
14:07:39 - 04-Dec-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
14:07:38 - 04-Dec-25 |
| Sell* | 59 | $41.59 | Automatic Execution |
14:00:50 - 04-Dec-25 |
| Sell* | 14 | $41.59 | Automatic Execution |
14:00:40 - 04-Dec-25 |
| Sell* | 19 | $41.59 | Automatic Execution |
14:00:40 - 04-Dec-25 |
| Sell* | 12 | $41.59 | Automatic Execution |
14:00:30 - 04-Dec-25 |
| Sell* | 20 | $41.59 | Automatic Execution |
14:00:30 - 04-Dec-25 |
| Sell* | 12 | $41.59 | Automatic Execution |
14:00:20 - 04-Dec-25 |
Spdr Ushy 0-5 (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
