| Price | $41.07 on 01-07-2026 at 17:15:07 |
|---|---|
| Change | $0.085 0.21% |
| Buy | $41.075 |
| Sell | $40.915 |
| Last Trade: | Buy 38.00 at $41.07 |
| Day's Volume: | 39 |
| Last Close: | $41.07 |
| Open: | $41.00 |
| ISIN: | IE00B99FL386 |
| Day's Range | $41.00 - $41.07 |
| 52wk Range: | $39.585 - $42.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.06821 |
| Shares in Issue: | N/A |
Ss Spdr Ushydis (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $41.07 | Suspected BUY Trade |
16:35:23 - 01-Jul-26 |
| Unknown* | 0 | $41.03092 | SI Trade Currency Conversion |
08:04:09 - 01-Jul-26 |
| Unknown* | 0 | $41.00 | SI Trade |
08:02:48 - 01-Jul-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
08:02:43 - 01-Jul-26 |
| Unknown* | 0 | $41.00 | SI Trade |
08:02:42 - 01-Jul-26 |
| Unknown* | 0 | $41.025 | SI Trade |
08:00:18 - 01-Jul-26 |
| Unknown* | 0 | $41.025 | SI Trade |
08:00:18 - 01-Jul-26 |
| Buy* | 12 | $41.025 | Automatic Execution |
14:54:10 - 30-Jun-26 |
| Sell* | 68 | $40.94 | Automatic Execution |
14:00:50 - 30-Jun-26 |
| Sell* | 41 | $40.94 | Automatic Execution |
14:00:40 - 30-Jun-26 |
Ss Spdr Ushydis (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
