| Price | $41.45 on 30-10-2025 at 19:20:08 |
|---|---|
| Change | $-0.1425 -0.34% |
| Buy | $41.55 |
| Sell | $41.435 |
| Last Trade: | Sell 200.00 at $41.45 |
| Day's Volume: | 228 |
| Last Close: | $41.4925 |
| Open: | $41.45 |
| ISIN: | IE00B99FL386 |
| Day's Range | $41.45 - $41.45 |
| 52wk Range: | $38.17 - $42.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.45371 |
| Shares in Issue: | N/A |
Spdr Ushy 0-5 (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $41.45 | Automatic Execution |
13:11:51 - 30-Oct-25 |
| Sell* | 488 | $41.60 | Automatic Execution |
16:29:21 - 29-Oct-25 |
| Buy* | 86 | $41.65 | Automatic Execution |
15:16:43 - 29-Oct-25 |
| Buy* | 187 | $41.635 | Automatic Execution |
15:16:43 - 29-Oct-25 |
| Sell* | 326 | $41.585 | Automatic Execution |
15:13:21 - 29-Oct-25 |
| Sell* | 276 | $41.585 | Automatic Execution |
14:44:51 - 29-Oct-25 |
| Sell* | 352 | $41.565 | Automatic Execution |
14:24:31 - 29-Oct-25 |
| Sell* | 377 | $41.565 | Automatic Execution |
13:32:16 - 29-Oct-25 |
| Buy* | 40 | $41.635 | Automatic Execution |
13:07:33 - 29-Oct-25 |
| Sell* | 204 | $41.585 | Automatic Execution |
12:51:41 - 29-Oct-25 |
Spdr Ushy 0-5 (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
