| Price | $40.72 on 27-05-2026 at 17:15:07 |
|---|---|
| Change | $0.0425 0.1% |
| Buy | $40.80 |
| Sell | $40.745 |
| Last Trade: | Buy 128.00 at $40.72 |
| Day's Volume: | 1,284 |
| Last Close: | $40.7725 |
| Open: | $40.78 |
| ISIN: | IE00B99FL386 |
| Day's Range | $40.72 - $40.78 |
| 52wk Range: | $39.585 - $42.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.77225 |
| Shares in Issue: | N/A |
Ss Spdr Ushydis (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $40.72 | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 14 | $40.77 | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 142 | $40.765 | Automatic Execution |
13:20:46 - 27-May-26 |
| Unknown* | 0 | $40.805 | SI Trade |
12:50:12 - 27-May-26 |
| Buy* | 990 | $40.78 | Automatic Execution |
09:11:06 - 27-May-26 |
| Buy* | 10 | $40.78 | Automatic Execution |
09:10:04 - 27-May-26 |
| Unknown* | 0 | $40.79194 | SI Trade Currency Conversion |
08:35:04 - 27-May-26 |
| Buy* | 138 | $40.73 | Suspected BUY Trade |
16:35:13 - 26-May-26 |
| Buy* | 250 | $40.765 | Automatic Execution |
14:55:34 - 26-May-26 |
| Buy* | 362 | $40.76 | Automatic Execution |
14:55:34 - 26-May-26 |
Ss Spdr Ushydis (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
