| Price | $41.5075 on 27-11-2025 at 17:30:01 |
|---|---|
| Change | $-0.1825 -0.44% |
| Buy | $41.56 |
| Sell | $41.455 |
| Last Trade: | Buy 43.00 at $41.69 |
| Day's Volume: | 0 |
| Last Close: | $41.5075 |
| Open: | $41.69 |
| ISIN: | IE00B99FL386 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.17 - $42.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Ushy 0-5 (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $41.69 | Suspected BUY Trade |
16:35:07 - 26-Nov-25 |
| Buy* | 100 | $41.515 | SI Trade |
15:47:59 - 26-Nov-25 |
| Sell* | 555 | $41.44 | Automatic Execution |
15:36:14 - 26-Nov-25 |
| Buy* | 540 | $41.50 | Automatic Execution |
14:06:09 - 26-Nov-25 |
| Unknown* | 0 | $41.5421 | SI Trade Currency Conversion |
13:03:47 - 26-Nov-25 |
| Buy* | 13,300 | $41.3898 | SI Trade |
16:55:50 - 25-Nov-25 |
| Buy* | 353 | $41.375 | Suspected BUY Trade |
16:35:06 - 25-Nov-25 |
| Unknown* | 13,300 | $41.375 | SI Trade |
07:24:20 - 25-Nov-25 |
| Unknown* | -13,300 | $0.00 | SI Trade Correction |
07:24:20 - 25-Nov-25 |
| Unknown* | 13,300 | $41.375 | SI Trade |
07:24:20 - 25-Nov-25 |
Spdr Ushy 0-5 (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
