| Price | $41.61 on 15-12-2025 at 19:40:08 |
|---|---|
| Change | $0.0475 0.11% |
| Buy | $41.675 |
| Sell | $41.555 |
| Last Trade: | Sell 772.00 at $41.61 |
| Day's Volume: | 6,148 |
| Last Close: | $41.615 |
| Open: | $41.64 |
| ISIN: | IE00B99FL386 |
| Day's Range | $41.61 - $41.65 |
| 52wk Range: | $38.17 - $42.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.64263 |
| Shares in Issue: | N/A |
Spdr Ushy 0-5 (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 772 | $41.61 | Automatic Execution |
14:00:00 - 15-Dec-25 |
| Sell* | 3,275 | $41.65 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Buy* | 25 | $41.65 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Sell* | 76 | $41.62 | Automatic Execution |
10:25:47 - 15-Dec-25 |
| Unknown* | 0 | $41.65 | SI Trade |
08:38:27 - 15-Dec-25 |
| Unknown* | 0 | $41.645 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | $41.645 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | $41.59 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | $41.59 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | $41.645 | SI Trade |
08:12:29 - 15-Dec-25 |
Spdr Ushy 0-5 (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
