| Price | $40.985 on 17-06-2026 at 18:35:07 |
|---|---|
| Change | $-0.21 -0.51% |
| Buy | $41.045 |
| Sell | $40.875 |
| Last Trade: | Unknown 0.00 at $41.025 |
| Day's Volume: | 117 |
| Last Close: | $40.96 |
| Open: | $41.19 |
| ISIN: | IE00B99FL386 |
| Day's Range | $40.985 - $41.19 |
| 52wk Range: | $39.585 - $42.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.96457 |
| Shares in Issue: | N/A |
Ss Spdr Ushydis (SJNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.025 | SI Trade |
14:25:33 - 17-Jun-26 |
| Unknown* | 0 | $41.025 | SI Trade |
14:25:28 - 17-Jun-26 |
| Sell* | 75 | $40.985 | Automatic Execution |
10:50:26 - 17-Jun-26 |
| Sell* | 20 | $40.915 | SI Trade |
10:07:39 - 17-Jun-26 |
| Unknown* | 20 | $40.915 | OTC Trade |
10:07:39 - 17-Jun-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
08:05:18 - 17-Jun-26 |
| Buy* | 324 | $41.17 | Suspected BUY Trade |
16:35:09 - 16-Jun-26 |
| Sell* | 9 | $40.925 | Automatic Execution |
14:00:00 - 16-Jun-26 |
| Sell* | 64 | $40.915 | Automatic Execution |
09:55:26 - 16-Jun-26 |
| Unknown* | 0 | $41.035 | SI Trade |
08:18:42 - 16-Jun-26 |
Ss Spdr Ushydis (SJNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2022 4:36 pm | RNS | Price Monitoring Extension |
