Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €0.655 on 28-09-2026 at 18:35:08
Change €0.0175 2.78%
Buy €0.65
Sell €0.645
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €0.655
Day's Volume: 1,252
Last Close: €0.6475
Open: €0.645
ISIN: XS2472196927
Day's Range €0.64 - €0.655
52wk Range: €0.60 - €1.69
Market Capitalisation: €N/A
VWAP: €0.644018
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €0.655 Automatic Execution
 16:02:03 - 28-Sep-26
Buy* 20 €0.64 Automatic Execution
 09:19:07 - 28-Sep-26
Sell* 230 €0.64 Automatic Execution
 09:01:08 - 28-Sep-26
Buy* 1,000 €0.645 Automatic Execution
 08:40:47 - 28-Sep-26
Buy* 1,000 €0.625 Automatic Execution
 15:02:22 - 25-Sep-26
Sell* 8 €0.66 Automatic Execution
 08:02:32 - 24-Sep-26
Buy* 1,000 €0.63 Automatic Execution
 14:17:54 - 23-Sep-26
Buy* 29 €0.62 Automatic Execution
 12:06:54 - 23-Sep-26
Sell* 84 €0.615 Automatic Execution
 14:48:21 - 16-Sep-26
Buy* 3,900 €0.635 Automatic Execution
 15:03:43 - 15-Sep-26
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.645 0.655 0.64 0.6475 1,252
25th Sep 2026 (Fri) 0.625 0.625 0.625 0.63 1,000
24th Sep 2026 (Thu) 0.66 0.66 0.66 0.6725 8
23rd Sep 2026 (Wed) 0.62 0.63 0.62 0.63 1,029
22nd Sep 2026 (Tue) 0.62 0.62 0.61 0.61 0
21st Sep 2026 (Mon) 0.64 0.64 0.62 0.62 0
18th Sep 2026 (Fri) 0.615 0.64 0.615 0.64 0
17th Sep 2026 (Thu) 0.6075 0.615 0.6075 0.615 0
16th Sep 2026 (Wed) 0.615 0.615 0.615 0.6075 84
15th Sep 2026 (Tue) 0.635 0.64 0.625 0.635 24,099
14th Sep 2026 (Mon) 0.63 0.635 0.62 0.625 3,294
11th Sep 2026 (Fri) 0.60 0.60 0.60 0.5975 14
10th Sep 2026 (Thu) 0.61 0.61 0.61 0.6325 30
9th Sep 2026 (Wed) 0.605 0.62 0.605 0.63 25
8th Sep 2026 (Tue) 0.615 0.615 0.615 0.6075 5
7th Sep 2026 (Mon) 0.61 0.61 0.605 0.5975 12
4th Sep 2026 (Fri) 0.625 0.625 0.625 0.6075 1,000
3rd Sep 2026 (Thu) 0.64 0.64 0.63 0.61 2,060
2nd Sep 2026 (Wed) 0.69 0.695 0.66 0.6575 14
1st Sep 2026 (Tue) 0.64 0.665 0.64 0.655 24
31st Aug 2026 (Mon) 0.6425 0.6425 0.6425 0.6425 0
See more -3x Short Japan price history

-3x Short Japan (SJAP) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered