Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €0.735 on 10-07-2026 at 16:30:01
Change €-0.025 -3.36%
Buy €0.73
Sell €0.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,250.00 at €0.735
Day's Volume: 5,362
Last Close: €0.72
Open: €0.73
ISIN: XS2472196927
Day's Range €0.73 - €0.735
52wk Range: €0.665 - €2.35
Market Capitalisation: €N/A
VWAP: €0.734896
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,250 €0.735 Automatic Execution
 15:36:34 - 10-Jul-26
Sell* 112 €0.73 Automatic Execution
 08:01:58 - 10-Jul-26
Sell* 3,120 €0.745 Automatic Execution
 16:06:11 - 09-Jul-26
Sell* 3,120 €0.745 Automatic Execution
 16:05:55 - 09-Jul-26
Sell* 3,120 €0.745 Automatic Execution
 16:05:34 - 09-Jul-26
Sell* 3,120 €0.745 Automatic Execution
 16:05:18 - 09-Jul-26
Sell* 3,120 €0.745 Automatic Execution
 16:05:03 - 09-Jul-26
Sell* 3,120 €0.75 Automatic Execution
 15:33:03 - 09-Jul-26
Sell* 3,120 €0.75 Automatic Execution
 15:27:54 - 09-Jul-26
Sell* 3,120 €0.75 Automatic Execution
 15:27:39 - 09-Jul-26
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.73 0.735 0.73 0.72 5,362
9th Jul 2026 (Thu) 0.775 0.775 0.745 0.745 31,464
8th Jul 2026 (Wed) 0.815 0.815 0.815 0.805 2,500
7th Jul 2026 (Tue) 0.715 0.755 0.715 0.755 0
6th Jul 2026 (Mon) 0.715 0.715 0.715 0.715 19,950
3rd Jul 2026 (Fri) 0.715 0.735 0.715 0.725 17,196
2nd Jul 2026 (Thu) 0.77 0.775 0.74 0.755 6,651
1st Jul 2026 (Wed) 0.775 0.775 0.755 0.75 24,004
30th Jun 2026 (Tue) 0.77 0.785 0.76 0.76 36,756
29th Jun 2026 (Mon) 0.77 0.77 0.77 0.77 219
26th Jun 2026 (Fri) 0.785 0.785 0.785 0.76 130
25th Jun 2026 (Thu) 0.755 0.755 0.73 0.75 13,717
24th Jun 2026 (Wed) 0.78 0.785 0.765 0.77 5,400
23rd Jun 2026 (Tue) 0.745 0.745 0.745 0.77 14,978
22nd Jun 2026 (Mon) 0.68 0.68 0.665 0.68 4,095
19th Jun 2026 (Fri) 0.725 0.74 0.725 0.715 52,731
18th Jun 2026 (Thu) 0.685 0.685 0.685 0.69 5,000
17th Jun 2026 (Wed) 0.705 0.705 0.705 0.705 61
16th Jun 2026 (Tue) 0.745 0.745 0.73 0.73 2,700
15th Jun 2026 (Mon) 0.745 0.745 0.74 0.7425 7,959
12th Jun 2026 (Fri) 0.865 0.865 0.78 0.78 0
11th Jun 2026 (Thu) 0.875 0.875 0.865 0.865 0
See more -3x Short Japan price history

-3x Short Japan (SJAP) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered