Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €0.875 on 21-05-2026 at 17:55:07
Change €0.01 1.18%
Buy €0.865
Sell €0.855
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 490.00 at €0.875
Day's Volume: 4,510
Last Close: €0.86
Open: €0.835
ISIN: XS2472196927
Day's Range €0.835 - €0.875
52wk Range: €0.79 - €2.48
Market Capitalisation: €N/A
VWAP: €0.85652
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 490 €0.875 Automatic Execution
 14:50:43 - 21-May-26
Sell* 1,010 €0.87 Automatic Execution
 14:50:38 - 21-May-26
Buy* 1,827 €0.85 Automatic Execution
 08:07:57 - 21-May-26
Sell* 980 €0.85 Automatic Execution
 08:07:57 - 21-May-26
Buy* 203 €0.835 Automatic Execution
 08:01:40 - 21-May-26
Buy* 290 €0.85 Suspected BUY Trade
 16:35:18 - 20-May-26
Buy* 290 €0.86 Automatic Execution
 16:29:54 - 20-May-26
Buy* 292 €0.855 Automatic Execution
 16:29:43 - 20-May-26
Buy* 292 €0.855 Automatic Execution
 16:29:29 - 20-May-26
Buy* 292 €0.855 Automatic Execution
 16:29:14 - 20-May-26
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.865 0.865 0.845 0.85 3,009
19th May 2026 (Tue) 0.855 0.855 0.855 0.875 74
18th May 2026 (Mon) 0.84 0.86 0.84 0.86 0
15th May 2026 (Fri) 0.845 0.845 0.84 0.84 14,560
14th May 2026 (Thu) 0.805 0.825 0.805 0.805 23,508
13th May 2026 (Wed) 0.795 0.795 0.795 0.785 3,030
12th May 2026 (Tue) 0.795 0.8275 0.795 0.8275 0
11th May 2026 (Mon) 0.805 0.82 0.80 0.795 33,752
8th May 2026 (Fri) 0.815 0.815 0.805 0.81 6,839
7th May 2026 (Thu) 0.79 0.79 0.79 0.825 50
6th May 2026 (Wed) 0.845 0.845 0.81 0.825 4,578
5th May 2026 (Tue) 0.93 0.93 0.915 0.90 13,654
4th May 2026 (Mon) 0.92 0.92 0.92 0.92 0
1st May 2026 (Fri) 0.91 0.91 0.91 0.92 27
30th Apr 2026 (Thu) 0.955 0.955 0.92 0.915 1,895
29th Apr 2026 (Wed) 0.965 0.97 0.965 0.975 2,616
28th Apr 2026 (Tue) 0.95 0.95 0.95 0.9525 7,920
27th Apr 2026 (Mon) 0.94 0.94 0.93 0.9475 861
24th Apr 2026 (Fri) 0.945 0.98 0.945 0.9725 114
23rd Apr 2026 (Thu) 0.98 0.995 0.96 0.95 25,966
22nd Apr 2026 (Wed) 0.9475 0.955 0.9475 0.955 0
21st Apr 2026 (Tue) 0.95 0.95 0.95 0.9475 500
See more -3x Short Japan price history

-3x Short Japan (SJAP) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered