| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €0.655 | Automatic Execution |
16:02:03 - 28-Sep-26 |
| Buy* | 20 | €0.64 | Automatic Execution |
09:19:07 - 28-Sep-26 |
| Sell* | 230 | €0.64 | Automatic Execution |
09:01:08 - 28-Sep-26 |
| Buy* | 1,000 | €0.645 | Automatic Execution |
08:40:47 - 28-Sep-26 |
| Buy* | 1,000 | €0.625 | Automatic Execution |
15:02:22 - 25-Sep-26 |
| Sell* | 8 | €0.66 | Automatic Execution |
08:02:32 - 24-Sep-26 |
| Buy* | 1,000 | €0.63 | Automatic Execution |
14:17:54 - 23-Sep-26 |
| Buy* | 29 | €0.62 | Automatic Execution |
12:06:54 - 23-Sep-26 |
| Sell* | 84 | €0.615 | Automatic Execution |
14:48:21 - 16-Sep-26 |
| Buy* | 3,900 | €0.635 | Automatic Execution |
15:03:43 - 15-Sep-26 |
| Buy* | 90 | €0.635 | Automatic Execution |
15:03:43 - 15-Sep-26 |
| Buy* | 7,110 | €0.64 | Automatic Execution |
15:03:43 - 15-Sep-26 |
| Buy* | 3,900 | €0.635 | Automatic Execution |
15:01:04 - 15-Sep-26 |
| Buy* | 1,010 | €0.64 | Automatic Execution |
15:00:16 - 15-Sep-26 |
| Buy* | 3,990 | €0.635 | Automatic Execution |
15:00:16 - 15-Sep-26 |
| Sell* | 118 | €0.625 | Automatic Execution |
12:40:38 - 15-Sep-26 |
| Sell* | 1,249 | €0.625 | Automatic Execution |
12:39:27 - 15-Sep-26 |
| Sell* | 2,500 | €0.625 | Automatic Execution |
12:28:13 - 15-Sep-26 |
| Sell* | 232 | €0.635 | Automatic Execution |
08:30:11 - 15-Sep-26 |
| Buy* | 293 | €0.63 | Automatic Execution |
15:34:52 - 14-Sep-26 |
| Buy* | 13 | €0.63 | Automatic Execution |
11:38:54 - 14-Sep-26 |
| Buy* | 13 | €0.635 | Automatic Execution |
11:38:40 - 14-Sep-26 |
| Buy* | 13 | €0.635 | Automatic Execution |
11:38:39 - 14-Sep-26 |
| Buy* | 17 | €0.63 | Automatic Execution |
11:38:38 - 14-Sep-26 |
| Buy* | 17 | €0.63 | Automatic Execution |
11:38:33 - 14-Sep-26 |
| Sell* | 18 | €0.62 | Automatic Execution |
11:36:01 - 14-Sep-26 |
| Buy* | 26 | €0.63 | Automatic Execution |
11:32:55 - 14-Sep-26 |
| Buy* | 28 | €0.63 | Automatic Execution |
11:32:21 - 14-Sep-26 |
| Buy* | 7 | €0.63 | Automatic Execution |
11:30:01 - 14-Sep-26 |
| Buy* | 7 | €0.63 | Automatic Execution |
11:29:50 - 14-Sep-26 |
| Buy* | 7 | €0.63 | Automatic Execution |
11:29:45 - 14-Sep-26 |
| Buy* | 5 | €0.635 | Automatic Execution |
11:29:30 - 14-Sep-26 |
| Buy* | 2 | €0.635 | Automatic Execution |
11:29:30 - 14-Sep-26 |
| Buy* | 7 | €0.635 | Automatic Execution |
11:29:14 - 14-Sep-26 |
| Buy* | 1,381 | €0.635 | Automatic Execution |
11:29:14 - 14-Sep-26 |
| Sell* | 119 | €0.63 | Automatic Execution |
11:29:02 - 14-Sep-26 |
| Sell* | 1,321 | €0.63 | Automatic Execution |
11:29:02 - 14-Sep-26 |
| Buy* | 7 | €0.60 | Automatic Execution |
15:25:10 - 11-Sep-26 |
| Buy* | 7 | €0.60 | Automatic Execution |
15:19:55 - 11-Sep-26 |
| Buy* | 6 | €0.61 | Automatic Execution |
08:43:32 - 10-Sep-26 |
| Buy* | 6 | €0.61 | Automatic Execution |
08:43:26 - 10-Sep-26 |
| Buy* | 6 | €0.61 | Automatic Execution |
08:43:20 - 10-Sep-26 |
| Buy* | 6 | €0.61 | Automatic Execution |
08:43:06 - 10-Sep-26 |
| Buy* | 6 | €0.61 | Automatic Execution |
08:42:27 - 10-Sep-26 |
| Buy* | 20 | €0.62 | Automatic Execution |
12:57:28 - 09-Sep-26 |
| Buy* | 5 | €0.605 | Automatic Execution |
08:37:39 - 09-Sep-26 |
| Buy* | 5 | €0.615 | Automatic Execution |
08:11:23 - 08-Sep-26 |
| Buy* | 4 | €0.605 | Automatic Execution |
09:57:43 - 07-Sep-26 |
| Buy* | 8 | €0.61 | Automatic Execution |
08:41:43 - 07-Sep-26 |
| Sell* | 1,000 | €0.625 | Automatic Execution |
13:50:09 - 04-Sep-26 |
| Buy* | 30 | €0.63 | Automatic Execution |
13:30:53 - 03-Sep-26 |
| Buy* | 760 | €0.64 | Automatic Execution |
13:04:26 - 03-Sep-26 |
| Buy* | 1,240 | €0.64 | Automatic Execution |
13:04:26 - 03-Sep-26 |
| Buy* | 30 | €0.64 | Automatic Execution |
12:41:38 - 03-Sep-26 |
| Buy* | 2 | €0.66 | Automatic Execution |
15:27:32 - 02-Sep-26 |
| Sell* | 5 | €0.675 | Automatic Execution |
12:34:15 - 02-Sep-26 |
| Buy* | 2 | €0.695 | Automatic Execution |
12:14:59 - 02-Sep-26 |
| Sell* | 5 | €0.69 | Automatic Execution |
12:14:53 - 02-Sep-26 |
| Sell* | 10 | €0.655 | Automatic Execution |
16:21:21 - 01-Sep-26 |
| Buy* | 10 | €0.66 | Automatic Execution |
15:59:20 - 01-Sep-26 |
| Buy* | 2 | €0.665 | Automatic Execution |
11:31:19 - 01-Sep-26 |
| Buy* | 2 | €0.64 | Automatic Execution |
08:05:08 - 01-Sep-26 |
| Buy* | 2 | €0.66 | Automatic Execution |
08:00:23 - 26-Aug-26 |
| Sell* | 52 | €0.66 | Automatic Execution |
08:01:31 - 21-Aug-26 |
| Buy* | 60 | €0.655 | Automatic Execution |
12:09:18 - 18-Aug-26 |
| Buy* | 10 | €0.62 | Automatic Execution |
08:00:03 - 14-Aug-26 |
| Sell* | 1,000 | €0.62 | Automatic Execution |
11:09:59 - 13-Aug-26 |
| Buy* | 9 | €0.62 | Automatic Execution |
15:54:31 - 12-Aug-26 |
| Buy* | 9 | €0.625 | Automatic Execution |
14:30:01 - 12-Aug-26 |
| Buy* | 9 | €0.63 | Automatic Execution |
13:34:40 - 12-Aug-26 |
| Sell* | 70 | €0.645 | Automatic Execution |
08:30:53 - 11-Aug-26 |
| Buy* | 76 | €0.655 | Automatic Execution |
14:47:34 - 10-Aug-26 |
| Buy* | 4 | €0.655 | Automatic Execution |
14:21:24 - 10-Aug-26 |
| Buy* | 4 | €0.655 | Automatic Execution |
14:21:14 - 10-Aug-26 |
| Buy* | 4 | €0.655 | Automatic Execution |
14:21:09 - 10-Aug-26 |
| Buy* | 4 | €0.655 | Automatic Execution |
14:21:03 - 10-Aug-26 |
| Buy* | 4 | €0.655 | Automatic Execution |
14:20:58 - 10-Aug-26 |
| Buy* | 7 | €0.655 | Automatic Execution |
14:17:36 - 10-Aug-26 |
| Buy* | 4 | €0.655 | Automatic Execution |
14:17:00 - 10-Aug-26 |
| Buy* | 4 | €0.655 | Automatic Execution |
14:16:52 - 10-Aug-26 |
| Buy* | 4 | €0.655 | Automatic Execution |
14:07:19 - 10-Aug-26 |
| Buy* | 4 | €0.655 | Automatic Execution |
14:07:14 - 10-Aug-26 |
| Buy* | 4 | €0.655 | Automatic Execution |
14:07:06 - 10-Aug-26 |
| Buy* | 39 | €0.645 | Automatic Execution |
14:56:41 - 07-Aug-26 |
| Sell* | 21,300 | €0.73 | Automatic Execution |
11:22:42 - 31-Jul-26 |
| Sell* | 9,295 | €0.73 | Automatic Execution |
11:22:42 - 31-Jul-26 |
| Sell* | 1,110 | €0.735 | Automatic Execution |
11:22:42 - 31-Jul-26 |
| Sell* | 2,100 | €0.735 | Automatic Execution |
11:22:42 - 31-Jul-26 |
| Buy* | 2,070 | €0.73 | Automatic Execution |
11:22:42 - 31-Jul-26 |
| Buy* | 11,945 | €0.73 | Automatic Execution |
11:22:42 - 31-Jul-26 |
| Buy* | 11,945 | €0.73 | Automatic Execution |
11:22:42 - 31-Jul-26 |
| Buy* | 3,735 | €0.73 | Automatic Execution |
11:22:42 - 31-Jul-26 |
| Sell* | 16,276 | €0.73 | Automatic Execution |
11:22:07 - 31-Jul-26 |
| Sell* | 9,235 | €0.73 | Automatic Execution |
11:22:07 - 31-Jul-26 |
| Sell* | 1,110 | €0.735 | Automatic Execution |
11:22:07 - 31-Jul-26 |
| Sell* | 2,100 | €0.735 | Automatic Execution |
11:22:07 - 31-Jul-26 |
| Buy* | 591 | €0.73 | Automatic Execution |
09:58:38 - 31-Jul-26 |
| Sell* | 524 | €0.75 | Automatic Execution |
15:19:55 - 30-Jul-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
14:53:36 - 30-Jul-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
14:53:35 - 30-Jul-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
14:53:28 - 30-Jul-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
14:53:27 - 30-Jul-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
14:53:18 - 30-Jul-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
14:52:51 - 30-Jul-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
14:49:10 - 30-Jul-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
14:49:08 - 30-Jul-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
14:49:07 - 30-Jul-26 |
| Buy* | 21 | €0.78 | Automatic Execution |
14:49:06 - 30-Jul-26 |
| Buy* | 21 | €0.78 | Automatic Execution |
14:49:05 - 30-Jul-26 |
| Buy* | 21 | €0.78 | Automatic Execution |
14:49:04 - 30-Jul-26 |
| Buy* | 21 | €0.78 | Automatic Execution |
14:49:03 - 30-Jul-26 |
| Buy* | 21 | €0.78 | Automatic Execution |
14:49:01 - 30-Jul-26 |
| Buy* | 29 | €0.795 | Automatic Execution |
09:24:48 - 24-Jul-26 |
| Buy* | 1,100 | €0.775 | Automatic Execution |
09:27:43 - 22-Jul-26 |
| Buy* | 1,100 | €0.775 | Automatic Execution |
09:27:28 - 22-Jul-26 |
| Buy* | 1,100 | €0.775 | Automatic Execution |
09:27:12 - 22-Jul-26 |
| Buy* | 1,100 | €0.775 | Automatic Execution |
09:26:57 - 22-Jul-26 |
| Buy* | 42 | €0.845 | Automatic Execution |
12:42:09 - 17-Jul-26 |
| Sell* | 100 | €0.835 | Automatic Execution |
08:19:37 - 17-Jul-26 |
| Sell* | 18 | €0.835 | Automatic Execution |
08:02:37 - 17-Jul-26 |
| Sell* | 100 | €0.73 | Automatic Execution |
09:28:31 - 15-Jul-26 |
| Sell* | 3,300 | €0.715 | Automatic Execution |
15:34:16 - 14-Jul-26 |
| Sell* | 2,100 | €0.725 | Automatic Execution |
14:11:49 - 14-Jul-26 |
| Buy* | 5,250 | €0.735 | Automatic Execution |
15:36:34 - 10-Jul-26 |
| Sell* | 112 | €0.73 | Automatic Execution |
08:01:58 - 10-Jul-26 |
| Sell* | 3,120 | €0.745 | Automatic Execution |
16:06:11 - 09-Jul-26 |
| Sell* | 3,120 | €0.745 | Automatic Execution |
16:05:55 - 09-Jul-26 |
| Sell* | 3,120 | €0.745 | Automatic Execution |
16:05:34 - 09-Jul-26 |
| Sell* | 3,120 | €0.745 | Automatic Execution |
16:05:18 - 09-Jul-26 |
| Sell* | 3,120 | €0.745 | Automatic Execution |
16:05:03 - 09-Jul-26 |
| Sell* | 3,120 | €0.75 | Automatic Execution |
15:33:03 - 09-Jul-26 |
| Sell* | 3,120 | €0.75 | Automatic Execution |
15:27:54 - 09-Jul-26 |
| Sell* | 3,120 | €0.75 | Automatic Execution |
15:27:39 - 09-Jul-26 |
| Sell* | 3,120 | €0.75 | Automatic Execution |
14:58:13 - 09-Jul-26 |
| Sell* | 3,120 | €0.75 | Automatic Execution |
14:53:06 - 09-Jul-26 |
| Sell* | 127 | €0.765 | Automatic Execution |
14:30:00 - 09-Jul-26 |
| Buy* | 137 | €0.775 | Automatic Execution |
08:25:21 - 09-Jul-26 |
| Sell* | 400 | €0.815 | Automatic Execution |
10:08:40 - 08-Jul-26 |
| Sell* | 2,100 | €0.815 | Automatic Execution |
10:08:40 - 08-Jul-26 |
| Sell* | 16,500 | €0.715 | Automatic Execution |
15:00:02 - 06-Jul-26 |
| Sell* | 3,450 | €0.715 | Automatic Execution |
14:39:57 - 06-Jul-26 |
| Buy* | 700 | €0.735 | Automatic Execution |
16:07:16 - 03-Jul-26 |
| Buy* | 1,100 | €0.725 | Automatic Execution |
14:50:04 - 03-Jul-26 |
| Sell* | 3,574 | €0.72 | Automatic Execution |
10:16:35 - 03-Jul-26 |
| Sell* | 3,574 | €0.72 | Automatic Execution |
10:16:34 - 03-Jul-26 |
| Sell* | 3,574 | €0.72 | Automatic Execution |
09:55:32 - 03-Jul-26 |
| Sell* | 3,574 | €0.72 | Automatic Execution |
09:55:32 - 03-Jul-26 |
| Buy* | 1,800 | €0.74 | Automatic Execution |
15:20:26 - 02-Jul-26 |
| Sell* | 1,110 | €0.775 | Automatic Execution |
08:18:29 - 02-Jul-26 |
| Sell* | 1,110 | €0.775 | Automatic Execution |
08:17:20 - 02-Jul-26 |
| Sell* | 531 | €0.77 | Automatic Execution |
08:15:50 - 02-Jul-26 |
| Sell* | 2,100 | €0.77 | Automatic Execution |
08:15:50 - 02-Jul-26 |
| Buy* | 134 | €0.76 | Automatic Execution |
16:26:00 - 01-Jul-26 |
| Buy* | 134 | €0.76 | Automatic Execution |
16:25:58 - 01-Jul-26 |
| Buy* | 2,368 | €0.76 | Automatic Execution |
16:23:58 - 01-Jul-26 |
| Buy* | 3,300 | €0.755 | Automatic Execution |
14:48:53 - 01-Jul-26 |
| Buy* | 3,300 | €0.755 | Automatic Execution |
14:47:43 - 01-Jul-26 |
| Buy* | 1,307 | €0.76 | Automatic Execution |
10:07:40 - 01-Jul-26 |
| Sell* | 130 | €0.775 | Automatic Execution |
08:49:59 - 01-Jul-26 |
| Sell* | 131 | €0.775 | Automatic Execution |
08:49:59 - 01-Jul-26 |
| Buy* | 1,176 | €0.765 | Automatic Execution |
16:25:48 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:19:15 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:18:59 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:18:44 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:18:29 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:18:13 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:17:58 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:16:18 - 30-Jun-26 |
| Buy* | 3,240 | €0.77 | Automatic Execution |
14:45:35 - 30-Jun-26 |
| Buy* | 2,100 | €0.785 | Automatic Execution |
09:39:34 - 30-Jun-26 |
| Buy* | 1,080 | €0.785 | Automatic Execution |
09:39:34 - 30-Jun-26 |
| Buy* | 1,080 | €0.785 | Automatic Execution |
09:39:18 - 30-Jun-26 |
| Buy* | 1,080 | €0.785 | Automatic Execution |
09:39:03 - 30-Jun-26 |
| Buy* | 1,080 | €0.785 | Automatic Execution |
09:38:47 - 30-Jun-26 |
| Buy* | 1,080 | €0.77 | Automatic Execution |
08:39:20 - 30-Jun-26 |
| Buy* | 1,080 | €0.77 | Automatic Execution |
08:38:34 - 30-Jun-26 |
| Buy* | 1,080 | €0.77 | Automatic Execution |
08:38:08 - 30-Jun-26 |
| Sell* | 219 | €0.77 | Automatic Execution |
09:32:22 - 29-Jun-26 |
| Buy* | 130 | €0.785 | Automatic Execution |
14:12:15 - 26-Jun-26 |
| Buy* | 3,920 | €0.73 | Automatic Execution |
13:51:56 - 25-Jun-26 |
| Sell* | 1,080 | €0.73 | Automatic Execution |
13:51:56 - 25-Jun-26 |
| Buy* | 1,080 | €0.75 | Automatic Execution |
11:58:18 - 25-Jun-26 |
| Sell* | 2,300 | €0.75 | Automatic Execution |
11:58:18 - 25-Jun-26 |
| Buy* | 1,620 | €0.75 | Automatic Execution |
11:58:18 - 25-Jun-26 |
| Buy* | 270 | €0.75 | Automatic Execution |
11:54:06 - 25-Jun-26 |
| Buy* | 111 | €0.75 | Automatic Execution |
11:00:15 - 25-Jun-26 |
| Buy* | 1,500 | €0.735 | Automatic Execution |
09:00:15 - 25-Jun-26 |
| Buy* | 112 | €0.745 | Automatic Execution |
08:39:39 - 25-Jun-26 |
| Buy* | 112 | €0.745 | Automatic Execution |
08:39:23 - 25-Jun-26 |
| Buy* | 112 | €0.745 | Automatic Execution |
08:39:07 - 25-Jun-26 |
| Buy* | 420 | €0.755 | Automatic Execution |
08:10:53 - 25-Jun-26 |
| Buy* | 1,080 | €0.755 | Automatic Execution |
08:10:53 - 25-Jun-26 |
| Buy* | 620 | €0.765 | Automatic Execution |
12:59:56 - 24-Jun-26 |
| Sell* | 1,080 | €0.765 | Automatic Execution |
12:59:56 - 24-Jun-26 |
| Buy* | 1,700 | €0.785 | Automatic Execution |
12:21:29 - 24-Jun-26 |
| Sell* | 2,000 | €0.78 | Automatic Execution |
10:31:16 - 24-Jun-26 |
| Sell* | 3,000 | €0.765 | Ordinary |
09:12:37 - 23-Jun-26 |
| Sell* | 3,705 | €0.765 | Ordinary |
09:03:04 - 23-Jun-26 |
| Sell* | 1,390 | €0.745 | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 6,883 | €0.745 | Automatic Execution |
08:28:46 - 23-Jun-26 |