| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | €0.875 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 1,010 | €0.87 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1,827 | €0.85 | Automatic Execution |
08:07:57 - 21-May-26 |
| Sell* | 980 | €0.85 | Automatic Execution |
08:07:57 - 21-May-26 |
| Buy* | 203 | €0.835 | Automatic Execution |
08:01:40 - 21-May-26 |
| Buy* | 290 | €0.85 | Suspected BUY Trade |
16:35:18 - 20-May-26 |
| Buy* | 290 | €0.86 | Automatic Execution |
16:29:54 - 20-May-26 |
| Buy* | 292 | €0.855 | Automatic Execution |
16:29:43 - 20-May-26 |
| Buy* | 292 | €0.855 | Automatic Execution |
16:29:29 - 20-May-26 |
| Buy* | 292 | €0.855 | Automatic Execution |
16:29:14 - 20-May-26 |
| Buy* | 292 | €0.855 | Automatic Execution |
16:28:06 - 20-May-26 |
| Buy* | 292 | €0.855 | Automatic Execution |
16:26:35 - 20-May-26 |
| Buy* | 292 | €0.855 | Automatic Execution |
16:25:52 - 20-May-26 |
| Buy* | 86 | €0.85 | Automatic Execution |
16:24:35 - 20-May-26 |
| Buy* | 85 | €0.845 | Automatic Execution |
16:17:04 - 20-May-26 |
| Buy* | 84 | €0.86 | Automatic Execution |
16:14:31 - 20-May-26 |
| Buy* | 85 | €0.86 | Automatic Execution |
16:11:31 - 20-May-26 |
| Buy* | 84 | €0.86 | Automatic Execution |
16:06:39 - 20-May-26 |
| Buy* | 84 | €0.86 | Automatic Execution |
15:58:24 - 20-May-26 |
| Buy* | 84 | €0.865 | Automatic Execution |
15:39:24 - 20-May-26 |
| Buy* | 74 | €0.855 | Automatic Execution |
09:12:01 - 19-May-26 |
| Sell* | 3,120 | €0.845 | Automatic Execution |
14:47:28 - 15-May-26 |
| Sell* | 3,120 | €0.84 | Automatic Execution |
14:35:00 - 15-May-26 |
| Sell* | 1,040 | €0.84 | Automatic Execution |
14:23:56 - 15-May-26 |
| Sell* | 1,040 | €0.84 | Automatic Execution |
14:21:23 - 15-May-26 |
| Sell* | 1,040 | €0.84 | Automatic Execution |
14:21:08 - 15-May-26 |
| Sell* | 1,040 | €0.84 | Automatic Execution |
14:20:53 - 15-May-26 |
| Sell* | 1,040 | €0.84 | Automatic Execution |
14:20:37 - 15-May-26 |
| Sell* | 1,040 | €0.845 | Automatic Execution |
13:47:29 - 15-May-26 |
| Sell* | 1,040 | €0.845 | Automatic Execution |
13:44:51 - 15-May-26 |
| Sell* | 1,040 | €0.845 | Automatic Execution |
13:44:35 - 15-May-26 |
| Buy* | 15,000 | €0.81 | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 3,180 | €0.81 | Automatic Execution |
14:30:00 - 14-May-26 |
| Buy* | 2,326 | €0.82 | Automatic Execution |
10:22:47 - 14-May-26 |
| Buy* | 2 | €0.825 | Automatic Execution |
08:03:37 - 14-May-26 |
| Sell* | 3,000 | €0.805 | Automatic Execution |
08:01:51 - 14-May-26 |
| Sell* | 3,030 | €0.795 | Automatic Execution |
14:38:30 - 13-May-26 |
| Sell* | 717 | €0.80 | Automatic Execution |
13:25:20 - 11-May-26 |
| Sell* | 1,030 | €0.805 | Automatic Execution |
13:25:19 - 11-May-26 |
| Buy* | 2,095 | €0.805 | Automatic Execution |
13:25:19 - 11-May-26 |
| Sell* | 2 | €0.82 | Automatic Execution |
08:51:40 - 11-May-26 |
| Sell* | 2 | €0.82 | Automatic Execution |
08:51:13 - 11-May-26 |
| Sell* | 2 | €0.82 | Automatic Execution |
08:50:43 - 11-May-26 |
| Sell* | 174 | €0.805 | Automatic Execution |
08:30:06 - 11-May-26 |
| Sell* | 1,030 | €0.805 | Automatic Execution |
08:30:06 - 11-May-26 |
| Buy* | 26,310 | €0.80 | Automatic Execution |
08:02:03 - 11-May-26 |
| Sell* | 1,360 | €0.80 | Automatic Execution |
08:02:03 - 11-May-26 |
| Sell* | 1,030 | €0.805 | Automatic Execution |
08:02:03 - 11-May-26 |
| Buy* | 15 | €0.805 | Automatic Execution |
14:57:01 - 08-May-26 |
| Buy* | 15 | €0.805 | Automatic Execution |
14:56:43 - 08-May-26 |
| Buy* | 15 | €0.805 | Automatic Execution |
14:56:37 - 08-May-26 |
| Buy* | 15 | €0.805 | Automatic Execution |
14:56:04 - 08-May-26 |
| Buy* | 8 | €0.805 | Automatic Execution |
14:56:02 - 08-May-26 |
| Buy* | 8 | €0.805 | Automatic Execution |
14:55:37 - 08-May-26 |
| Buy* | 8 | €0.805 | Automatic Execution |
14:55:33 - 08-May-26 |
| Buy* | 8 | €0.805 | Automatic Execution |
14:55:20 - 08-May-26 |
| Buy* | 8 | €0.805 | Automatic Execution |
14:55:17 - 08-May-26 |
| Buy* | 939 | €0.805 | Automatic Execution |
14:54:53 - 08-May-26 |
| Sell* | 3,000 | €0.815 | Automatic Execution |
13:34:51 - 08-May-26 |
| Sell* | 266 | €0.815 | Automatic Execution |
13:34:51 - 08-May-26 |
| Sell* | 1,267 | €0.815 | Automatic Execution |
13:34:46 - 08-May-26 |
| Sell* | 1,267 | €0.815 | Automatic Execution |
13:34:46 - 08-May-26 |
| Buy* | 50 | €0.79 | Automatic Execution |
10:08:00 - 07-May-26 |
| Buy* | 2 | €0.835 | Automatic Execution |
13:45:31 - 06-May-26 |
| Buy* | 930 | €0.83 | Automatic Execution |
13:19:11 - 06-May-26 |
| Buy* | 930 | €0.825 | Automatic Execution |
13:13:33 - 06-May-26 |
| Buy* | 2 | €0.81 | Automatic Execution |
11:54:05 - 06-May-26 |
| Buy* | 61 | €0.815 | Automatic Execution |
11:44:27 - 06-May-26 |
| Buy* | 3 | €0.815 | Automatic Execution |
11:41:21 - 06-May-26 |
| Buy* | 3 | €0.82 | Automatic Execution |
11:38:52 - 06-May-26 |
| Buy* | 3 | €0.82 | Automatic Execution |
11:38:28 - 06-May-26 |
| Buy* | 8 | €0.815 | Automatic Execution |
11:35:41 - 06-May-26 |
| Buy* | 8 | €0.82 | Automatic Execution |
11:35:25 - 06-May-26 |
| Buy* | 3 | €0.82 | Automatic Execution |
11:35:24 - 06-May-26 |
| Buy* | 3 | €0.82 | Automatic Execution |
11:35:06 - 06-May-26 |
| Buy* | 3 | €0.82 | Automatic Execution |
10:55:33 - 06-May-26 |
| Buy* | 3 | €0.815 | Automatic Execution |
10:55:22 - 06-May-26 |
| Buy* | 3 | €0.82 | Automatic Execution |
10:55:21 - 06-May-26 |
| Sell* | 930 | €0.82 | Automatic Execution |
09:56:11 - 06-May-26 |
| Sell* | 750 | €0.84 | Automatic Execution |
09:12:05 - 06-May-26 |
| Sell* | 930 | €0.845 | Automatic Execution |
09:00:14 - 06-May-26 |
| Sell* | 2,730 | €0.915 | Automatic Execution |
15:16:04 - 05-May-26 |
| Sell* | 2,730 | €0.915 | Automatic Execution |
15:15:49 - 05-May-26 |
| Sell* | 2,730 | €0.915 | Automatic Execution |
15:14:48 - 05-May-26 |
| Sell* | 2,730 | €0.915 | Automatic Execution |
14:44:18 - 05-May-26 |
| Sell* | 2,730 | €0.915 | Automatic Execution |
14:44:02 - 05-May-26 |
| Buy* | 2 | €0.925 | Automatic Execution |
14:27:26 - 05-May-26 |
| Buy* | 2 | €0.93 | Automatic Execution |
14:26:53 - 05-May-26 |
| Buy* | 25 | €0.91 | Automatic Execution |
15:25:40 - 01-May-26 |
| Buy* | 4 | €0.92 | Automatic Execution |
16:12:03 - 30-Apr-26 |
| Sell* | 850 | €0.925 | Automatic Execution |
12:27:13 - 30-Apr-26 |
| Buy* | 750 | €0.94 | Automatic Execution |
11:43:11 - 30-Apr-26 |
| Sell* | 100 | €0.955 | Automatic Execution |
08:23:41 - 30-Apr-26 |
| Sell* | 35 | €0.955 | Automatic Execution |
08:21:29 - 30-Apr-26 |
| Sell* | 156 | €0.955 | Automatic Execution |
08:10:57 - 30-Apr-26 |
| Sell* | 2,610 | €0.97 | Automatic Execution |
16:08:15 - 29-Apr-26 |
| Buy* | 6 | €0.965 | Automatic Execution |
08:09:03 - 29-Apr-26 |
| Sell* | 2,640 | €0.95 | Automatic Execution |
15:32:51 - 28-Apr-26 |
| Sell* | 2,640 | €0.95 | Automatic Execution |
15:28:04 - 28-Apr-26 |
| Sell* | 2,640 | €0.95 | Automatic Execution |
15:26:01 - 28-Apr-26 |
| Sell* | 860 | €0.93 | Automatic Execution |
13:02:33 - 27-Apr-26 |
| Buy* | 1 | €0.94 | Automatic Execution |
11:57:57 - 27-Apr-26 |
| Buy* | 4 | €0.945 | Automatic Execution |
08:13:18 - 24-Apr-26 |
| Buy* | 104 | €0.945 | Automatic Execution |
08:13:18 - 24-Apr-26 |
| Buy* | 416 | €0.96 | Automatic Execution |
14:56:39 - 23-Apr-26 |
| Buy* | 490 | €0.965 | Automatic Execution |
14:39:25 - 23-Apr-26 |
| Buy* | 11,900 | €0.965 | Automatic Execution |
14:39:25 - 23-Apr-26 |
| Buy* | 2,610 | €0.96 | Automatic Execution |
14:39:25 - 23-Apr-26 |
| Buy* | 9,030 | €0.995 | Automatic Execution |
14:19:54 - 23-Apr-26 |
| Buy* | 870 | €0.98 | Automatic Execution |
14:19:54 - 23-Apr-26 |
| Buy* | 500 | €0.95 | Automatic Execution |
15:59:02 - 21-Apr-26 |
| Sell* | 5 | €0.90 | Automatic Execution |
14:24:02 - 20-Apr-26 |
| Sell* | 85 | €0.865 | Automatic Execution |
15:04:17 - 17-Apr-26 |
| Sell* | 1,000 | €0.92 | Automatic Execution |
11:33:51 - 17-Apr-26 |
| Buy* | 1,140 | €0.915 | Automatic Execution |
12:42:36 - 16-Apr-26 |
| Sell* | 940 | €0.905 | Automatic Execution |
12:42:34 - 16-Apr-26 |
| Buy* | 920 | €0.905 | Automatic Execution |
12:42:34 - 16-Apr-26 |
| Buy* | 7 | €0.895 | Automatic Execution |
08:04:42 - 16-Apr-26 |
| Buy* | 28 | €0.91 | Automatic Execution |
16:26:49 - 15-Apr-26 |
| Buy* | 6 | €0.925 | Automatic Execution |
14:17:41 - 15-Apr-26 |
| Sell* | 6 | €0.925 | Automatic Execution |
14:17:40 - 15-Apr-26 |
| Sell* | 1,394 | €0.905 | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Sell* | 2,476 | €0.905 | Automatic Execution |
09:08:17 - 14-Apr-26 |
| Buy* | 6 | €0.995 | Automatic Execution |
09:21:19 - 13-Apr-26 |
| Buy* | 15,936 | €0.955 | Automatic Execution |
14:57:30 - 10-Apr-26 |
| Buy* | 3,465 | €0.95 | Automatic Execution |
14:57:30 - 10-Apr-26 |
| Buy* | 2,599 | €0.95 | Automatic Execution |
14:57:30 - 10-Apr-26 |
| Buy* | 11 | €0.95 | Automatic Execution |
14:49:35 - 10-Apr-26 |
| Sell* | 6 | €0.96 | Automatic Execution |
08:01:37 - 10-Apr-26 |
| Sell* | 52 | €0.965 | Automatic Execution |
16:18:03 - 09-Apr-26 |
| Sell* | 2,250 | €0.91 | Automatic Execution |
15:59:03 - 08-Apr-26 |
| Sell* | 2,250 | €0.91 | Automatic Execution |
15:58:22 - 08-Apr-26 |
| Sell* | 2,250 | €0.91 | Automatic Execution |
15:58:04 - 08-Apr-26 |
| Buy* | 64 | €0.90 | Automatic Execution |
13:19:38 - 08-Apr-26 |
| Sell* | 750 | €0.89 | Automatic Execution |
13:04:22 - 08-Apr-26 |
| Sell* | 750 | €0.89 | Automatic Execution |
12:52:37 - 08-Apr-26 |
| Sell* | 750 | €0.89 | Automatic Execution |
12:28:11 - 08-Apr-26 |
| Sell* | 750 | €0.89 | Automatic Execution |
12:27:52 - 08-Apr-26 |
| Sell* | 750 | €0.90 | Automatic Execution |
12:23:18 - 08-Apr-26 |
| Sell* | 750 | €0.90 | Automatic Execution |
12:23:01 - 08-Apr-26 |
| Sell* | 750 | €0.90 | Automatic Execution |
12:22:38 - 08-Apr-26 |
| Sell* | 750 | €0.90 | Automatic Execution |
12:22:23 - 08-Apr-26 |
| Sell* | 750 | €0.90 | Automatic Execution |
12:14:21 - 08-Apr-26 |
| Sell* | 750 | €0.90 | Automatic Execution |
12:14:06 - 08-Apr-26 |
| Sell* | 750 | €0.91 | Automatic Execution |
10:48:18 - 08-Apr-26 |
| Sell* | 750 | €0.91 | Automatic Execution |
10:48:02 - 08-Apr-26 |
| Sell* | 750 | €0.91 | Automatic Execution |
10:46:02 - 08-Apr-26 |
| Sell* | 750 | €0.91 | Automatic Execution |
10:45:46 - 08-Apr-26 |
| Sell* | 750 | €0.91 | Automatic Execution |
10:45:31 - 08-Apr-26 |
| Sell* | 750 | €0.91 | Automatic Execution |
10:45:15 - 08-Apr-26 |
| Sell* | 750 | €0.91 | Automatic Execution |
10:44:59 - 08-Apr-26 |
| Buy* | 750 | €0.91 | Automatic Execution |
10:44:42 - 08-Apr-26 |
| Buy* | 750 | €0.91 | Automatic Execution |
10:44:27 - 08-Apr-26 |
| Buy* | 750 | €0.91 | Automatic Execution |
10:44:03 - 08-Apr-26 |
| Buy* | 750 | €0.91 | Automatic Execution |
10:43:47 - 08-Apr-26 |
| Buy* | 750 | €0.91 | Automatic Execution |
10:43:32 - 08-Apr-26 |
| Buy* | 750 | €0.91 | Automatic Execution |
10:42:48 - 08-Apr-26 |
| Buy* | 1,400 | €0.91 | Automatic Execution |
10:42:43 - 08-Apr-26 |
| Buy* | 1,400 | €0.91 | Automatic Execution |
10:42:43 - 08-Apr-26 |
| Buy* | 750 | €0.91 | Automatic Execution |
10:42:32 - 08-Apr-26 |
| Buy* | 750 | €0.91 | Automatic Execution |
10:42:16 - 08-Apr-26 |
| Buy* | 750 | €0.91 | Automatic Execution |
10:42:01 - 08-Apr-26 |
| Buy* | 1,400 | €0.92 | Automatic Execution |
09:07:59 - 08-Apr-26 |
| Buy* | 750 | €0.92 | Automatic Execution |
09:07:56 - 08-Apr-26 |
| Buy* | 1,400 | €0.92 | Automatic Execution |
09:07:56 - 08-Apr-26 |
| Buy* | 56 | €1.13 | Automatic Execution |
13:05:50 - 02-Apr-26 |
| Buy* | 549 | €1.13 | Automatic Execution |
12:35:11 - 02-Apr-26 |
| Buy* | 415 | €1.13 | Automatic Execution |
12:35:11 - 02-Apr-26 |
| Sell* | 185 | €1.09 | Automatic Execution |
09:46:14 - 02-Apr-26 |
| Buy* | 8 | €1.00 | Suspected BUY Trade |
16:35:18 - 01-Apr-26 |
| Buy* | 350 | €1.01 | Automatic Execution |
13:21:24 - 01-Apr-26 |
| Sell* | 34 | €1.03 | Automatic Execution |
09:02:08 - 01-Apr-26 |
| Buy* | 60 | €1.08 | Automatic Execution |
08:08:19 - 01-Apr-26 |
| Buy* | 650 | €1.08 | Automatic Execution |
08:07:34 - 01-Apr-26 |
| Sell* | 39 | €1.22 | Automatic Execution |
12:21:17 - 31-Mar-26 |
| Buy* | 3 | €1.25 | Automatic Execution |
11:31:09 - 31-Mar-26 |
| Buy* | 3 | €1.25 | Automatic Execution |
11:30:54 - 31-Mar-26 |
| Buy* | 3 | €1.25 | Automatic Execution |
11:30:38 - 31-Mar-26 |
| Buy* | 3 | €1.25 | Automatic Execution |
11:30:36 - 31-Mar-26 |
| Buy* | 3 | €1.25 | Automatic Execution |
11:30:20 - 31-Mar-26 |
| Buy* | 1 | €1.25 | Automatic Execution |
11:30:16 - 31-Mar-26 |
| Buy* | 1 | €1.25 | Automatic Execution |
11:30:00 - 31-Mar-26 |
| Buy* | 1 | €1.25 | Automatic Execution |
11:25:24 - 31-Mar-26 |
| Buy* | 1 | €1.25 | Automatic Execution |
11:25:23 - 31-Mar-26 |
| Buy* | 1 | €1.25 | Automatic Execution |
11:25:19 - 31-Mar-26 |
| Buy* | 39 | €1.23 | Automatic Execution |
08:59:18 - 31-Mar-26 |
| Buy* | 25 | €1.23 | Automatic Execution |
08:59:18 - 31-Mar-26 |
| Sell* | 11 | €1.25 | Automatic Execution |
08:41:16 - 31-Mar-26 |
| Buy* | 7 | €1.25 | Automatic Execution |
08:13:21 - 31-Mar-26 |
| Buy* | 1 | €1.22 | Automatic Execution |
14:39:47 - 30-Mar-26 |
| Buy* | 1 | €1.22 | Automatic Execution |
14:39:41 - 30-Mar-26 |
| Buy* | 1 | €1.22 | Automatic Execution |
14:39:40 - 30-Mar-26 |
| Buy* | 13 | €1.22 | Automatic Execution |
14:39:38 - 30-Mar-26 |
| Buy* | 1 | €1.20 | Automatic Execution |
10:04:55 - 30-Mar-26 |
| Buy* | 440 | €1.21 | Automatic Execution |
09:38:17 - 30-Mar-26 |
| Buy* | 60 | €1.20 | Automatic Execution |
09:38:17 - 30-Mar-26 |
| Sell* | 2 | €1.23 | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Sell* | 2 | €1.23 | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Sell* | 2 | €1.23 | Automatic Execution |
16:29:14 - 27-Mar-26 |
| Sell* | 1 | €1.12 | Automatic Execution |
08:02:09 - 26-Mar-26 |