| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,250 | €0.735 | Automatic Execution |
15:36:34 - 10-Jul-26 |
| Sell* | 112 | €0.73 | Automatic Execution |
08:01:58 - 10-Jul-26 |
| Sell* | 3,120 | €0.745 | Automatic Execution |
16:06:11 - 09-Jul-26 |
| Sell* | 3,120 | €0.745 | Automatic Execution |
16:05:55 - 09-Jul-26 |
| Sell* | 3,120 | €0.745 | Automatic Execution |
16:05:34 - 09-Jul-26 |
| Sell* | 3,120 | €0.745 | Automatic Execution |
16:05:18 - 09-Jul-26 |
| Sell* | 3,120 | €0.745 | Automatic Execution |
16:05:03 - 09-Jul-26 |
| Sell* | 3,120 | €0.75 | Automatic Execution |
15:33:03 - 09-Jul-26 |
| Sell* | 3,120 | €0.75 | Automatic Execution |
15:27:54 - 09-Jul-26 |
| Sell* | 3,120 | €0.75 | Automatic Execution |
15:27:39 - 09-Jul-26 |
| Sell* | 3,120 | €0.75 | Automatic Execution |
14:58:13 - 09-Jul-26 |
| Sell* | 3,120 | €0.75 | Automatic Execution |
14:53:06 - 09-Jul-26 |
| Sell* | 127 | €0.765 | Automatic Execution |
14:30:00 - 09-Jul-26 |
| Buy* | 137 | €0.775 | Automatic Execution |
08:25:21 - 09-Jul-26 |
| Sell* | 400 | €0.815 | Automatic Execution |
10:08:40 - 08-Jul-26 |
| Sell* | 2,100 | €0.815 | Automatic Execution |
10:08:40 - 08-Jul-26 |
| Sell* | 16,500 | €0.715 | Automatic Execution |
15:00:02 - 06-Jul-26 |
| Sell* | 3,450 | €0.715 | Automatic Execution |
14:39:57 - 06-Jul-26 |
| Buy* | 700 | €0.735 | Automatic Execution |
16:07:16 - 03-Jul-26 |
| Buy* | 1,100 | €0.725 | Automatic Execution |
14:50:04 - 03-Jul-26 |
| Sell* | 3,574 | €0.72 | Automatic Execution |
10:16:35 - 03-Jul-26 |
| Sell* | 3,574 | €0.72 | Automatic Execution |
10:16:34 - 03-Jul-26 |
| Sell* | 3,574 | €0.72 | Automatic Execution |
09:55:32 - 03-Jul-26 |
| Sell* | 3,574 | €0.72 | Automatic Execution |
09:55:32 - 03-Jul-26 |
| Buy* | 1,800 | €0.74 | Automatic Execution |
15:20:26 - 02-Jul-26 |
| Sell* | 1,110 | €0.775 | Automatic Execution |
08:18:29 - 02-Jul-26 |
| Sell* | 1,110 | €0.775 | Automatic Execution |
08:17:20 - 02-Jul-26 |
| Sell* | 531 | €0.77 | Automatic Execution |
08:15:50 - 02-Jul-26 |
| Sell* | 2,100 | €0.77 | Automatic Execution |
08:15:50 - 02-Jul-26 |
| Buy* | 134 | €0.76 | Automatic Execution |
16:26:00 - 01-Jul-26 |
| Buy* | 134 | €0.76 | Automatic Execution |
16:25:58 - 01-Jul-26 |
| Buy* | 2,368 | €0.76 | Automatic Execution |
16:23:58 - 01-Jul-26 |
| Buy* | 3,300 | €0.755 | Automatic Execution |
14:48:53 - 01-Jul-26 |
| Buy* | 3,300 | €0.755 | Automatic Execution |
14:47:43 - 01-Jul-26 |
| Buy* | 1,307 | €0.76 | Automatic Execution |
10:07:40 - 01-Jul-26 |
| Sell* | 130 | €0.775 | Automatic Execution |
08:49:59 - 01-Jul-26 |
| Sell* | 131 | €0.775 | Automatic Execution |
08:49:59 - 01-Jul-26 |
| Buy* | 1,176 | €0.765 | Automatic Execution |
16:25:48 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:19:15 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:18:59 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:18:44 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:18:29 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:18:13 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:17:58 - 30-Jun-26 |
| Buy* | 3,240 | €0.76 | Automatic Execution |
16:16:18 - 30-Jun-26 |
| Buy* | 3,240 | €0.77 | Automatic Execution |
14:45:35 - 30-Jun-26 |
| Buy* | 2,100 | €0.785 | Automatic Execution |
09:39:34 - 30-Jun-26 |
| Buy* | 1,080 | €0.785 | Automatic Execution |
09:39:34 - 30-Jun-26 |
| Buy* | 1,080 | €0.785 | Automatic Execution |
09:39:18 - 30-Jun-26 |
| Buy* | 1,080 | €0.785 | Automatic Execution |
09:39:03 - 30-Jun-26 |
| Buy* | 1,080 | €0.785 | Automatic Execution |
09:38:47 - 30-Jun-26 |
| Buy* | 1,080 | €0.77 | Automatic Execution |
08:39:20 - 30-Jun-26 |
| Buy* | 1,080 | €0.77 | Automatic Execution |
08:38:34 - 30-Jun-26 |
| Buy* | 1,080 | €0.77 | Automatic Execution |
08:38:08 - 30-Jun-26 |
| Sell* | 219 | €0.77 | Automatic Execution |
09:32:22 - 29-Jun-26 |
| Buy* | 130 | €0.785 | Automatic Execution |
14:12:15 - 26-Jun-26 |
| Buy* | 3,920 | €0.73 | Automatic Execution |
13:51:56 - 25-Jun-26 |
| Sell* | 1,080 | €0.73 | Automatic Execution |
13:51:56 - 25-Jun-26 |
| Buy* | 1,080 | €0.75 | Automatic Execution |
11:58:18 - 25-Jun-26 |
| Sell* | 2,300 | €0.75 | Automatic Execution |
11:58:18 - 25-Jun-26 |
| Buy* | 1,620 | €0.75 | Automatic Execution |
11:58:18 - 25-Jun-26 |
| Buy* | 270 | €0.75 | Automatic Execution |
11:54:06 - 25-Jun-26 |
| Buy* | 111 | €0.75 | Automatic Execution |
11:00:15 - 25-Jun-26 |
| Buy* | 1,500 | €0.735 | Automatic Execution |
09:00:15 - 25-Jun-26 |
| Buy* | 112 | €0.745 | Automatic Execution |
08:39:39 - 25-Jun-26 |
| Buy* | 112 | €0.745 | Automatic Execution |
08:39:23 - 25-Jun-26 |
| Buy* | 112 | €0.745 | Automatic Execution |
08:39:07 - 25-Jun-26 |
| Buy* | 420 | €0.755 | Automatic Execution |
08:10:53 - 25-Jun-26 |
| Buy* | 1,080 | €0.755 | Automatic Execution |
08:10:53 - 25-Jun-26 |
| Buy* | 620 | €0.765 | Automatic Execution |
12:59:56 - 24-Jun-26 |
| Sell* | 1,080 | €0.765 | Automatic Execution |
12:59:56 - 24-Jun-26 |
| Buy* | 1,700 | €0.785 | Automatic Execution |
12:21:29 - 24-Jun-26 |
| Sell* | 2,000 | €0.78 | Automatic Execution |
10:31:16 - 24-Jun-26 |
| Sell* | 3,000 | €0.765 | Ordinary |
09:12:37 - 23-Jun-26 |
| Sell* | 3,705 | €0.765 | Ordinary |
09:03:04 - 23-Jun-26 |
| Sell* | 1,390 | €0.745 | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 6,883 | €0.745 | Automatic Execution |
08:28:46 - 23-Jun-26 |
| Sell* | 490 | €0.665 | Automatic Execution |
15:10:53 - 22-Jun-26 |
| Buy* | 3,510 | €0.67 | Automatic Execution |
15:10:48 - 22-Jun-26 |
| Sell* | 95 | €0.68 | Automatic Execution |
14:35:10 - 22-Jun-26 |
| Sell* | 88 | €0.74 | Automatic Execution |
13:26:12 - 19-Jun-26 |
| Sell* | 500 | €0.74 | Automatic Execution |
13:26:12 - 19-Jun-26 |
| Buy* | 30,000 | €0.725 | Automatic Execution |
09:10:41 - 19-Jun-26 |
| Buy* | 22,143 | €0.725 | Automatic Execution |
09:07:43 - 19-Jun-26 |
| Sell* | 61 | €0.705 | Automatic Execution |
15:28:01 - 17-Jun-26 |
| Buy* | 1,200 | €0.73 | Automatic Execution |
09:44:24 - 16-Jun-26 |
| Buy* | 380 | €0.745 | Automatic Execution |
08:29:29 - 16-Jun-26 |
| Buy* | 1,120 | €0.745 | Automatic Execution |
08:29:29 - 16-Jun-26 |
| Buy* | 200 | €0.74 | Automatic Execution |
12:34:27 - 15-Jun-26 |
| Buy* | 54 | €0.745 | Automatic Execution |
11:24:55 - 15-Jun-26 |
| Buy* | 6,705 | €0.745 | Ordinary |
09:07:14 - 15-Jun-26 |
| Buy* | 500 | €0.745 | Automatic Execution |
08:18:53 - 15-Jun-26 |
| Buy* | 500 | €0.745 | Automatic Execution |
08:16:30 - 15-Jun-26 |
| Sell* | 143 | €0.855 | Automatic Execution |
13:52:01 - 10-Jun-26 |
| Sell* | 144 | €0.82 | Automatic Execution |
15:48:46 - 09-Jun-26 |
| Buy* | 420 | €0.785 | Automatic Execution |
13:41:52 - 05-Jun-26 |
| Buy* | 1,080 | €0.78 | Automatic Execution |
13:41:52 - 05-Jun-26 |
| Sell* | 1,040 | €0.785 | Automatic Execution |
13:25:44 - 29-May-26 |
| Buy* | 1,040 | €0.785 | Automatic Execution |
09:02:17 - 29-May-26 |
| Sell* | 708 | €0.775 | Automatic Execution |
09:01:54 - 29-May-26 |
| Sell* | 1,040 | €0.775 | Automatic Execution |
09:01:54 - 29-May-26 |
| Buy* | 460 | €0.785 | Automatic Execution |
08:19:39 - 29-May-26 |
| Buy* | 1,040 | €0.785 | Automatic Execution |
08:19:39 - 29-May-26 |
| Sell* | 109 | €0.83 | Automatic Execution |
13:12:50 - 28-May-26 |
| Sell* | 600 | €0.795 | Automatic Execution |
08:37:55 - 27-May-26 |
| Buy* | 600 | €0.85 | Automatic Execution |
12:43:21 - 22-May-26 |
| Buy* | 490 | €0.875 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 1,010 | €0.87 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1,827 | €0.85 | Automatic Execution |
08:07:57 - 21-May-26 |
| Sell* | 980 | €0.85 | Automatic Execution |
08:07:57 - 21-May-26 |
| Buy* | 203 | €0.835 | Automatic Execution |
08:01:40 - 21-May-26 |
| Buy* | 290 | €0.85 | Suspected BUY Trade |
16:35:18 - 20-May-26 |
| Buy* | 290 | €0.86 | Automatic Execution |
16:29:54 - 20-May-26 |
| Buy* | 292 | €0.855 | Automatic Execution |
16:29:43 - 20-May-26 |
| Buy* | 292 | €0.855 | Automatic Execution |
16:29:29 - 20-May-26 |
| Buy* | 292 | €0.855 | Automatic Execution |
16:29:14 - 20-May-26 |
| Buy* | 292 | €0.855 | Automatic Execution |
16:28:06 - 20-May-26 |
| Buy* | 292 | €0.855 | Automatic Execution |
16:26:35 - 20-May-26 |
| Buy* | 292 | €0.855 | Automatic Execution |
16:25:52 - 20-May-26 |
| Buy* | 86 | €0.85 | Automatic Execution |
16:24:35 - 20-May-26 |
| Buy* | 85 | €0.845 | Automatic Execution |
16:17:04 - 20-May-26 |
| Buy* | 84 | €0.86 | Automatic Execution |
16:14:31 - 20-May-26 |
| Buy* | 85 | €0.86 | Automatic Execution |
16:11:31 - 20-May-26 |
| Buy* | 84 | €0.86 | Automatic Execution |
16:06:39 - 20-May-26 |
| Buy* | 84 | €0.86 | Automatic Execution |
15:58:24 - 20-May-26 |
| Buy* | 84 | €0.865 | Automatic Execution |
15:39:24 - 20-May-26 |
| Buy* | 74 | €0.855 | Automatic Execution |
09:12:01 - 19-May-26 |
| Sell* | 3,120 | €0.845 | Automatic Execution |
14:47:28 - 15-May-26 |
| Sell* | 3,120 | €0.84 | Automatic Execution |
14:35:00 - 15-May-26 |
| Sell* | 1,040 | €0.84 | Automatic Execution |
14:23:56 - 15-May-26 |
| Sell* | 1,040 | €0.84 | Automatic Execution |
14:21:23 - 15-May-26 |
| Sell* | 1,040 | €0.84 | Automatic Execution |
14:21:08 - 15-May-26 |
| Sell* | 1,040 | €0.84 | Automatic Execution |
14:20:53 - 15-May-26 |
| Sell* | 1,040 | €0.84 | Automatic Execution |
14:20:37 - 15-May-26 |
| Sell* | 1,040 | €0.845 | Automatic Execution |
13:47:29 - 15-May-26 |
| Sell* | 1,040 | €0.845 | Automatic Execution |
13:44:51 - 15-May-26 |
| Sell* | 1,040 | €0.845 | Automatic Execution |
13:44:35 - 15-May-26 |
| Buy* | 15,000 | €0.81 | Automatic Execution |
14:30:14 - 14-May-26 |
| Buy* | 3,180 | €0.81 | Automatic Execution |
14:30:00 - 14-May-26 |
| Buy* | 2,326 | €0.82 | Automatic Execution |
10:22:47 - 14-May-26 |
| Buy* | 2 | €0.825 | Automatic Execution |
08:03:37 - 14-May-26 |
| Sell* | 3,000 | €0.805 | Automatic Execution |
08:01:51 - 14-May-26 |
| Sell* | 3,030 | €0.795 | Automatic Execution |
14:38:30 - 13-May-26 |
| Sell* | 717 | €0.80 | Automatic Execution |
13:25:20 - 11-May-26 |
| Sell* | 1,030 | €0.805 | Automatic Execution |
13:25:19 - 11-May-26 |
| Buy* | 2,095 | €0.805 | Automatic Execution |
13:25:19 - 11-May-26 |
| Sell* | 2 | €0.82 | Automatic Execution |
08:51:40 - 11-May-26 |
| Sell* | 2 | €0.82 | Automatic Execution |
08:51:13 - 11-May-26 |
| Sell* | 2 | €0.82 | Automatic Execution |
08:50:43 - 11-May-26 |
| Sell* | 174 | €0.805 | Automatic Execution |
08:30:06 - 11-May-26 |
| Sell* | 1,030 | €0.805 | Automatic Execution |
08:30:06 - 11-May-26 |
| Buy* | 26,310 | €0.80 | Automatic Execution |
08:02:03 - 11-May-26 |
| Sell* | 1,360 | €0.80 | Automatic Execution |
08:02:03 - 11-May-26 |
| Sell* | 1,030 | €0.805 | Automatic Execution |
08:02:03 - 11-May-26 |
| Buy* | 15 | €0.805 | Automatic Execution |
14:57:01 - 08-May-26 |
| Buy* | 15 | €0.805 | Automatic Execution |
14:56:43 - 08-May-26 |
| Buy* | 15 | €0.805 | Automatic Execution |
14:56:37 - 08-May-26 |
| Buy* | 15 | €0.805 | Automatic Execution |
14:56:04 - 08-May-26 |
| Buy* | 8 | €0.805 | Automatic Execution |
14:56:02 - 08-May-26 |
| Buy* | 8 | €0.805 | Automatic Execution |
14:55:37 - 08-May-26 |
| Buy* | 8 | €0.805 | Automatic Execution |
14:55:33 - 08-May-26 |
| Buy* | 8 | €0.805 | Automatic Execution |
14:55:20 - 08-May-26 |
| Buy* | 8 | €0.805 | Automatic Execution |
14:55:17 - 08-May-26 |
| Buy* | 939 | €0.805 | Automatic Execution |
14:54:53 - 08-May-26 |
| Sell* | 3,000 | €0.815 | Automatic Execution |
13:34:51 - 08-May-26 |
| Sell* | 266 | €0.815 | Automatic Execution |
13:34:51 - 08-May-26 |
| Sell* | 1,267 | €0.815 | Automatic Execution |
13:34:46 - 08-May-26 |
| Sell* | 1,267 | €0.815 | Automatic Execution |
13:34:46 - 08-May-26 |
| Buy* | 50 | €0.79 | Automatic Execution |
10:08:00 - 07-May-26 |
| Buy* | 2 | €0.835 | Automatic Execution |
13:45:31 - 06-May-26 |
| Buy* | 930 | €0.83 | Automatic Execution |
13:19:11 - 06-May-26 |
| Buy* | 930 | €0.825 | Automatic Execution |
13:13:33 - 06-May-26 |
| Buy* | 2 | €0.81 | Automatic Execution |
11:54:05 - 06-May-26 |
| Buy* | 61 | €0.815 | Automatic Execution |
11:44:27 - 06-May-26 |
| Buy* | 3 | €0.815 | Automatic Execution |
11:41:21 - 06-May-26 |
| Buy* | 3 | €0.82 | Automatic Execution |
11:38:52 - 06-May-26 |
| Buy* | 3 | €0.82 | Automatic Execution |
11:38:28 - 06-May-26 |
| Buy* | 8 | €0.815 | Automatic Execution |
11:35:41 - 06-May-26 |
| Buy* | 8 | €0.82 | Automatic Execution |
11:35:25 - 06-May-26 |
| Buy* | 3 | €0.82 | Automatic Execution |
11:35:24 - 06-May-26 |
| Buy* | 3 | €0.82 | Automatic Execution |
11:35:06 - 06-May-26 |
| Buy* | 3 | €0.82 | Automatic Execution |
10:55:33 - 06-May-26 |
| Buy* | 3 | €0.815 | Automatic Execution |
10:55:22 - 06-May-26 |
| Buy* | 3 | €0.82 | Automatic Execution |
10:55:21 - 06-May-26 |
| Sell* | 930 | €0.82 | Automatic Execution |
09:56:11 - 06-May-26 |
| Sell* | 750 | €0.84 | Automatic Execution |
09:12:05 - 06-May-26 |
| Sell* | 930 | €0.845 | Automatic Execution |
09:00:14 - 06-May-26 |
| Sell* | 2,730 | €0.915 | Automatic Execution |
15:16:04 - 05-May-26 |
| Sell* | 2,730 | €0.915 | Automatic Execution |
15:15:49 - 05-May-26 |
| Sell* | 2,730 | €0.915 | Automatic Execution |
15:14:48 - 05-May-26 |
| Sell* | 2,730 | €0.915 | Automatic Execution |
14:44:18 - 05-May-26 |
| Sell* | 2,730 | €0.915 | Automatic Execution |
14:44:02 - 05-May-26 |
| Buy* | 2 | €0.925 | Automatic Execution |
14:27:26 - 05-May-26 |
| Buy* | 2 | €0.93 | Automatic Execution |
14:26:53 - 05-May-26 |
| Buy* | 25 | €0.91 | Automatic Execution |
15:25:40 - 01-May-26 |
| Buy* | 4 | €0.92 | Automatic Execution |
16:12:03 - 30-Apr-26 |
| Sell* | 850 | €0.925 | Automatic Execution |
12:27:13 - 30-Apr-26 |
| Buy* | 750 | €0.94 | Automatic Execution |
11:43:11 - 30-Apr-26 |
| Sell* | 100 | €0.955 | Automatic Execution |
08:23:41 - 30-Apr-26 |
| Sell* | 35 | €0.955 | Automatic Execution |
08:21:29 - 30-Apr-26 |