Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.645 0.655 0.64 0.6475 1,252
25th Sep 2026 (Fri) 0.625 0.625 0.625 0.63 1,000
24th Sep 2026 (Thu) 0.66 0.66 0.66 0.6725 8
23rd Sep 2026 (Wed) 0.62 0.63 0.62 0.63 1,029
22nd Sep 2026 (Tue) 0.62 0.62 0.61 0.61 0
21st Sep 2026 (Mon) 0.64 0.64 0.62 0.62 0
18th Sep 2026 (Fri) 0.615 0.64 0.615 0.64 0
17th Sep 2026 (Thu) 0.6075 0.615 0.6075 0.615 0
16th Sep 2026 (Wed) 0.615 0.615 0.615 0.6075 84
15th Sep 2026 (Tue) 0.635 0.64 0.625 0.635 24,099
14th Sep 2026 (Mon) 0.63 0.635 0.62 0.625 3,294
11th Sep 2026 (Fri) 0.60 0.60 0.60 0.5975 14
10th Sep 2026 (Thu) 0.61 0.61 0.61 0.6325 30
9th Sep 2026 (Wed) 0.605 0.62 0.605 0.63 25
8th Sep 2026 (Tue) 0.615 0.615 0.615 0.6075 5
7th Sep 2026 (Mon) 0.61 0.61 0.605 0.5975 12
4th Sep 2026 (Fri) 0.625 0.625 0.625 0.6075 1,000
3rd Sep 2026 (Thu) 0.64 0.64 0.63 0.61 2,060
2nd Sep 2026 (Wed) 0.69 0.695 0.66 0.6575 14
1st Sep 2026 (Tue) 0.64 0.665 0.64 0.655 24
31st Aug 2026 (Mon) 0.6425 0.6425 0.6425 0.6425 0
28th Aug 2026 (Fri) 0.6575 0.6575 0.6425 0.6425 0
27th Aug 2026 (Thu) 0.6625 0.6625 0.6575 0.6575 0
26th Aug 2026 (Wed) 0.66 0.66 0.66 0.6625 2
25th Aug 2026 (Tue) 0.675 0.675 0.6625 0.6625 0
24th Aug 2026 (Mon) 0.6675 0.675 0.6675 0.675 0
21st Aug 2026 (Fri) 0.66 0.66 0.66 0.6675 52
20th Aug 2026 (Thu) 0.67 0.675 0.67 0.675 0
19th Aug 2026 (Wed) 0.665 0.67 0.665 0.67 0
18th Aug 2026 (Tue) 0.655 0.655 0.655 0.665 60
17th Aug 2026 (Mon) 0.6125 0.6125 0.6075 0.6075 0
14th Aug 2026 (Fri) 0.62 0.62 0.62 0.6125 10
13th Aug 2026 (Thu) 0.62 0.62 0.62 0.61 1,000
12th Aug 2026 (Wed) 0.63 0.63 0.62 0.62 27
11th Aug 2026 (Tue) 0.645 0.645 0.645 0.65 70
10th Aug 2026 (Mon) 0.655 0.655 0.655 0.655 123
7th Aug 2026 (Fri) 0.645 0.645 0.645 0.645 39
6th Aug 2026 (Thu) 0.6725 0.675 0.6725 0.675 0
5th Aug 2026 (Wed) 0.705 0.705 0.6725 0.6725 0
4th Aug 2026 (Tue) 0.74 0.74 0.705 0.705 0
3rd Aug 2026 (Mon) 0.76 0.76 0.74 0.74 0
31st Jul 2026 (Fri) 0.73 0.735 0.73 0.76 92,812
30th Jul 2026 (Thu) 0.78 0.78 0.75 0.75 3,829
29th Jul 2026 (Wed) 0.825 0.84 0.825 0.84 0
FTSE 100 Latest
Value10,734.57
Change49.69