Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.645 0.645 0.645 0.645 39
6th Aug 2026 (Thu) 0.6725 0.675 0.6725 0.675 0
5th Aug 2026 (Wed) 0.705 0.705 0.6725 0.6725 0
4th Aug 2026 (Tue) 0.74 0.74 0.705 0.705 0
3rd Aug 2026 (Mon) 0.76 0.76 0.74 0.74 0
31st Jul 2026 (Fri) 0.73 0.735 0.73 0.76 92,812
30th Jul 2026 (Thu) 0.78 0.78 0.75 0.75 3,829
29th Jul 2026 (Wed) 0.825 0.84 0.825 0.84 0
28th Jul 2026 (Tue) 0.795 0.825 0.795 0.825 0
27th Jul 2026 (Mon) 0.785 0.795 0.785 0.795 0
24th Jul 2026 (Fri) 0.795 0.795 0.795 0.785 29
23rd Jul 2026 (Thu) 0.77 0.81 0.77 0.81 0
22nd Jul 2026 (Wed) 0.775 0.775 0.775 0.77 4,400
21st Jul 2026 (Tue) 0.81 0.81 0.755 0.755 0
20th Jul 2026 (Mon) 0.825 0.825 0.81 0.81 0
17th Jul 2026 (Fri) 0.835 0.845 0.835 0.825 160
16th Jul 2026 (Thu) 0.745 0.77 0.745 0.77 0
15th Jul 2026 (Wed) 0.73 0.73 0.73 0.745 100
14th Jul 2026 (Tue) 0.725 0.725 0.715 0.72 5,400
13th Jul 2026 (Mon) 0.72 0.755 0.72 0.755 0
10th Jul 2026 (Fri) 0.73 0.735 0.73 0.72 5,362
9th Jul 2026 (Thu) 0.775 0.775 0.745 0.745 31,464
8th Jul 2026 (Wed) 0.815 0.815 0.815 0.805 2,500
7th Jul 2026 (Tue) 0.715 0.755 0.715 0.755 0
6th Jul 2026 (Mon) 0.715 0.715 0.715 0.715 19,950
3rd Jul 2026 (Fri) 0.715 0.735 0.715 0.725 17,196
2nd Jul 2026 (Thu) 0.77 0.775 0.74 0.755 6,651
1st Jul 2026 (Wed) 0.775 0.775 0.755 0.75 24,004
30th Jun 2026 (Tue) 0.77 0.785 0.76 0.76 36,756
29th Jun 2026 (Mon) 0.77 0.77 0.77 0.77 219
26th Jun 2026 (Fri) 0.785 0.785 0.785 0.76 130
25th Jun 2026 (Thu) 0.755 0.755 0.73 0.75 13,717
24th Jun 2026 (Wed) 0.78 0.785 0.765 0.77 5,400
23rd Jun 2026 (Tue) 0.745 0.745 0.745 0.77 14,978
22nd Jun 2026 (Mon) 0.68 0.68 0.665 0.68 4,095
19th Jun 2026 (Fri) 0.725 0.74 0.725 0.715 52,731
18th Jun 2026 (Thu) 0.685 0.685 0.685 0.69 5,000
17th Jun 2026 (Wed) 0.705 0.705 0.705 0.705 61
16th Jun 2026 (Tue) 0.745 0.745 0.73 0.73 2,700
15th Jun 2026 (Mon) 0.745 0.745 0.74 0.7425 7,959
12th Jun 2026 (Fri) 0.865 0.865 0.78 0.78 0
11th Jun 2026 (Thu) 0.875 0.875 0.865 0.865 0
10th Jun 2026 (Wed) 0.855 0.855 0.855 0.875 143
9th Jun 2026 (Tue) 0.82 0.82 0.82 0.84 144
8th Jun 2026 (Mon) 0.81 0.81 0.81 0.81 0
FTSE 100 Latest
Value10,901.09
Change33.20