Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.865 0.865 0.845 0.85 3,009
19th May 2026 (Tue) 0.855 0.855 0.855 0.875 74
18th May 2026 (Mon) 0.84 0.86 0.84 0.86 0
15th May 2026 (Fri) 0.845 0.845 0.84 0.84 14,560
14th May 2026 (Thu) 0.805 0.825 0.805 0.805 23,508
13th May 2026 (Wed) 0.795 0.795 0.795 0.785 3,030
12th May 2026 (Tue) 0.795 0.8275 0.795 0.8275 0
11th May 2026 (Mon) 0.805 0.82 0.80 0.795 33,752
8th May 2026 (Fri) 0.815 0.815 0.805 0.81 6,839
7th May 2026 (Thu) 0.79 0.79 0.79 0.825 50
6th May 2026 (Wed) 0.845 0.845 0.81 0.825 4,578
5th May 2026 (Tue) 0.93 0.93 0.915 0.90 13,654
4th May 2026 (Mon) 0.92 0.92 0.92 0.92 0
1st May 2026 (Fri) 0.91 0.91 0.91 0.92 27
30th Apr 2026 (Thu) 0.955 0.955 0.92 0.915 1,895
29th Apr 2026 (Wed) 0.965 0.97 0.965 0.975 2,616
28th Apr 2026 (Tue) 0.95 0.95 0.95 0.9525 7,920
27th Apr 2026 (Mon) 0.94 0.94 0.93 0.9475 861
24th Apr 2026 (Fri) 0.945 0.98 0.945 0.9725 114
23rd Apr 2026 (Thu) 0.98 0.995 0.96 0.95 25,966
22nd Apr 2026 (Wed) 0.9475 0.955 0.9475 0.955 0
21st Apr 2026 (Tue) 0.95 0.95 0.95 0.9475 500
20th Apr 2026 (Mon) 0.90 0.90 0.90 0.8925 5
17th Apr 2026 (Fri) 0.92 0.92 0.865 0.86 1,085
16th Apr 2026 (Thu) 0.895 0.915 0.895 0.90 3,007
15th Apr 2026 (Wed) 0.905 0.925 0.905 0.905 540
14th Apr 2026 (Tue) 0.905 0.905 0.905 0.895 3,870
13th Apr 2026 (Mon) 0.995 0.995 0.995 0.97 6
10th Apr 2026 (Fri) 0.96 0.96 0.95 0.94 22,017
9th Apr 2026 (Thu) 0.965 0.965 0.965 0.96 52
8th Apr 2026 (Wed) 0.92 0.92 0.89 0.91 34,914
7th Apr 2026 (Tue) 1.07 1.07 1.07 1.11 1
6th Apr 2026 (Mon) 1.075 1.075 1.075 1.075 0
3rd Apr 2026 (Fri) 1.075 1.075 1.075 1.075 0
2nd Apr 2026 (Thu) 1.09 1.13 1.09 1.075 1,205
1st Apr 2026 (Wed) 1.08 1.08 1.00 1.00 1,102
31st Mar 2026 (Tue) 1.25 1.25 1.22 1.195 141
30th Mar 2026 (Mon) 1.20 1.22 1.20 1.21 517
27th Mar 2026 (Fri) 1.23 1.23 1.23 1.235 6
26th Mar 2026 (Thu) 1.12 1.12 1.12 1.16 1
25th Mar 2026 (Wed) 1.155 1.155 1.10 1.10 0
24th Mar 2026 (Tue) 1.16 1.16 1.16 1.155 1
23rd Mar 2026 (Mon) 1.23 1.23 1.20 1.20 1
FTSE 100 Latest
Value10,443.47
Change11.13