Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.73 0.735 0.73 0.72 5,362
9th Jul 2026 (Thu) 0.775 0.775 0.745 0.745 31,464
8th Jul 2026 (Wed) 0.815 0.815 0.815 0.805 2,500
7th Jul 2026 (Tue) 0.715 0.755 0.715 0.755 0
6th Jul 2026 (Mon) 0.715 0.715 0.715 0.715 19,950
3rd Jul 2026 (Fri) 0.715 0.735 0.715 0.725 17,196
2nd Jul 2026 (Thu) 0.77 0.775 0.74 0.755 6,651
1st Jul 2026 (Wed) 0.775 0.775 0.755 0.75 24,004
30th Jun 2026 (Tue) 0.77 0.785 0.76 0.76 36,756
29th Jun 2026 (Mon) 0.77 0.77 0.77 0.77 219
26th Jun 2026 (Fri) 0.785 0.785 0.785 0.76 130
25th Jun 2026 (Thu) 0.755 0.755 0.73 0.75 13,717
24th Jun 2026 (Wed) 0.78 0.785 0.765 0.77 5,400
23rd Jun 2026 (Tue) 0.745 0.745 0.745 0.77 14,978
22nd Jun 2026 (Mon) 0.68 0.68 0.665 0.68 4,095
19th Jun 2026 (Fri) 0.725 0.74 0.725 0.715 52,731
18th Jun 2026 (Thu) 0.685 0.685 0.685 0.69 5,000
17th Jun 2026 (Wed) 0.705 0.705 0.705 0.705 61
16th Jun 2026 (Tue) 0.745 0.745 0.73 0.73 2,700
15th Jun 2026 (Mon) 0.745 0.745 0.74 0.7425 7,959
12th Jun 2026 (Fri) 0.865 0.865 0.78 0.78 0
11th Jun 2026 (Thu) 0.875 0.875 0.865 0.865 0
10th Jun 2026 (Wed) 0.855 0.855 0.855 0.875 143
9th Jun 2026 (Tue) 0.82 0.82 0.82 0.84 144
8th Jun 2026 (Mon) 0.81 0.81 0.81 0.81 0
5th Jun 2026 (Fri) 0.78 0.785 0.78 0.81 1,500
4th Jun 2026 (Thu) 0.765 0.77 0.765 0.77 0
3rd Jun 2026 (Wed) 0.76 0.76 0.76 0.765 98
2nd Jun 2026 (Tue) 0.80 0.80 0.775 0.775 0
1st Jun 2026 (Mon) 0.78 0.80 0.78 0.80 0
29th May 2026 (Fri) 0.785 0.785 0.775 0.78 5,328
28th May 2026 (Thu) 0.83 0.83 0.83 0.80 109
27th May 2026 (Wed) 0.795 0.795 0.795 0.81 600
26th May 2026 (Tue) 0.825 0.825 0.795 0.795 0
25th May 2026 (Mon) 0.825 0.825 0.825 0.825 0
22nd May 2026 (Fri) 0.85 0.85 0.85 0.825 600
21st May 2026 (Thu) 0.835 0.875 0.835 0.86 4,510
20th May 2026 (Wed) 0.865 0.865 0.845 0.85 3,009
19th May 2026 (Tue) 0.855 0.855 0.855 0.875 74
18th May 2026 (Mon) 0.84 0.86 0.84 0.86 0
15th May 2026 (Fri) 0.845 0.845 0.84 0.84 14,560
14th May 2026 (Thu) 0.805 0.825 0.805 0.805 23,508
13th May 2026 (Wed) 0.795 0.795 0.795 0.785 3,030
12th May 2026 (Tue) 0.795 0.8275 0.795 0.8275 0
11th May 2026 (Mon) 0.805 0.82 0.80 0.795 33,752
FTSE 100 Latest
Value10,497.29
Change24.84