Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €1.195 on 09-01-2026 at 19:40:09
Change €-0.07 -5.53%
Buy €1.20
Sell €1.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €1.20
Day's Volume: 0
Last Close: €1.195
Open: €1.265
ISIN: XS2472196927
Day's Range €0.00 - €0.00
52wk Range: €1.25 - €5.0275
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.20 SI Trade
 16:12:40 - 09-Jan-26
Unknown* 0 €1.28 SI Trade
 08:00:01 - 09-Jan-26
Buy* 1,500 €1.37 Automatic Execution
 10:08:27 - 19-Dec-25
Sell* 900 €1.37 Automatic Execution
 10:08:27 - 19-Dec-25
Sell* 600 €1.37 Automatic Execution
 10:08:27 - 19-Dec-25
Buy* 1,013 €1.42 Automatic Execution
 08:48:00 - 18-Dec-25
Sell* 5,866 €1.33 Automatic Execution
 11:45:09 - 12-Dec-25
Sell* 1,200 €1.33 Automatic Execution
 11:45:09 - 12-Dec-25
Buy* 6,814 €1.34 Automatic Execution
 11:45:09 - 12-Dec-25
Sell* 620 €1.34 Automatic Execution
 11:45:09 - 12-Dec-25
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1.265 1.265 1.195 1.195 0
8th Jan 2026 (Thu) 1.255 1.265 1.255 1.265 0
7th Jan 2026 (Wed) 1.255 1.255 1.255 1.255 0
6th Jan 2026 (Tue) 1.25 1.255 1.25 1.255 0
5th Jan 2026 (Mon) 1.34 1.34 1.25 1.25 0
2nd Jan 2026 (Fri) 1.355 1.355 1.34 1.34 0
1st Jan 2026 (Thu) 1.355 1.355 1.355 1.355 0
31st Dec 2025 (Wed) 1.33 1.355 1.33 1.355 0
30th Dec 2025 (Tue) 1.345 1.345 1.33 1.33 0
29th Dec 2025 (Mon) 1.34 1.345 1.34 1.345 0
26th Dec 2025 (Fri) 1.34 1.34 1.34 1.34 0
25th Dec 2025 (Thu) 1.34 1.34 1.34 1.34 0
24th Dec 2025 (Wed) 1.33 1.34 1.33 1.34 0
23rd Dec 2025 (Tue) 1.37 1.37 1.33 1.33 0
22nd Dec 2025 (Mon) 1.365 1.37 1.365 1.37 0
19th Dec 2025 (Fri) 1.37 1.37 1.37 1.365 3,000
18th Dec 2025 (Thu) 1.42 1.42 1.42 1.38 1,013
17th Dec 2025 (Wed) 1.345 1.40 1.345 1.40 0
16th Dec 2025 (Tue) 1.30 1.345 1.30 1.345 0
15th Dec 2025 (Mon) 1.355 1.355 1.30 1.30 0
12th Dec 2025 (Fri) 1.34 1.34 1.33 1.355 14,500
11th Dec 2025 (Thu) 1.34 1.34 1.33 1.345 7,500
10th Dec 2025 (Wed) 1.38 1.41 1.38 1.39 1,200
9th Dec 2025 (Tue) 1.39 1.39 1.39 1.385 5,200
See more -3x Short Japan price history

-3x Short Japan (SJAP) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered