Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €1.385 on 10-12-2025 at 06:00:10
Change €-0.025 -1.81%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at €1.39
Day's Volume: 0
Last Close: €1.385
Open: €1.39
ISIN: XS2472196927
Day's Range €1.39 - €1.39
52wk Range: €1.365 - €5.0275
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 €1.39 Automatic Execution
 09:49:46 - 09-Dec-25
Buy* 600 €1.38 Automatic Execution
 09:39:28 - 08-Dec-25
Buy* 900 €1.38 Automatic Execution
 09:07:47 - 08-Dec-25
Buy* 2,625 €1.39 Automatic Execution
 15:29:18 - 05-Dec-25
Buy* 2,745 €1.39 Automatic Execution
 15:29:18 - 05-Dec-25
Buy* 1,830 €1.39 Automatic Execution
 15:29:18 - 05-Dec-25
Buy* 600 €1.39 Automatic Execution
 11:12:01 - 05-Dec-25
Buy* 300 €1.39 Automatic Execution
 10:33:46 - 05-Dec-25
Sell* 5,200 €1.39 Automatic Execution
 10:25:58 - 05-Dec-25
Buy* 1,200 €1.39 Automatic Execution
 10:25:58 - 05-Dec-25
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 1.39 1.39 1.39 1.385 0
9th Dec 2025 (Tue) 1.39 1.39 1.39 1.385 5,200
8th Dec 2025 (Mon) 1.38 1.38 1.38 1.41 1,500
5th Dec 2025 (Fri) 1.39 1.39 1.39 1.39 14,500
4th Dec 2025 (Thu) 1.44 1.44 1.375 1.375 0
3rd Dec 2025 (Wed) 1.455 1.455 1.44 1.44 0
2nd Dec 2025 (Tue) 1.435 1.455 1.435 1.455 0
1st Dec 2025 (Mon) 1.425 1.435 1.425 1.435 0
28th Nov 2025 (Fri) 1.41 1.41 1.41 1.425 61
27th Nov 2025 (Thu) 1.415 1.415 1.415 1.415 0
26th Nov 2025 (Wed) 1.50 1.50 1.415 1.415 0
25th Nov 2025 (Tue) 1.51 1.51 1.50 1.50 0
24th Nov 2025 (Mon) 1.54 1.54 1.54 1.51 32
21st Nov 2025 (Fri) 1.59 1.59 1.59 1.57 3,000
20th Nov 2025 (Thu) 1.56 1.56 1.53 1.56 273
19th Nov 2025 (Wed) 1.54 1.55 1.54 1.57 134
18th Nov 2025 (Tue) 1.56 1.56 1.56 1.555 159
17th Nov 2025 (Mon) 1.375 1.43 1.375 1.43 30
14th Nov 2025 (Fri) 1.38 1.41 1.38 1.375 191
13th Nov 2025 (Thu) 1.365 1.405 1.365 1.405 0
12th Nov 2025 (Wed) 1.41 1.41 1.365 1.365 40
11th Nov 2025 (Tue) 1.435 1.435 1.41 1.41 0
10th Nov 2025 (Mon) 1.465 1.465 1.435 1.435 0
See more -3x Short Japan price history

-3x Short Japan (SJAP) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value9,642.01
Change0.00

Login to your account

Forgot Password?

Not Registered