Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €2.24 on 11-07-2025 at 10:33:30
Change €0.00 0%
Buy €2.30
Sell €2.28
Buy / Sell SJAP Shares
Last Trade: Sell 12.00 at €2.26
Day's Volume: 18
Last Close: €2.24
Open: €2.24
ISIN: XS2472196927
Day's Range €0.00 - €0.00
52wk Range: €2.03 - €5.16
Market Capitalisation: €N/A
VWAP: €2.26
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 €2.26 SI Trade
08:25:22 - 11-Jul-25
Sell* 5 €2.26 SI Trade
08:25:16 - 11-Jul-25
Unknown* 0 €2.10 SI Trade
14:42:05 - 03-Jul-25
Buy* 49 €2.30 SI Trade
10:19:38 - 24-Jun-25
Buy* 71 €2.30 Automatic Execution
10:19:38 - 24-Jun-25
Buy* 71 €2.30 SI Trade
10:19:37 - 24-Jun-25
Unknown* 71 €2.30 SI Trade
10:19:37 - 24-Jun-25
Buy* 71 €2.32 Automatic Execution
10:19:37 - 24-Jun-25
Unknown* 71 €2.30 SI Trade
10:19:35 - 24-Jun-25
Buy* 71 €2.32 Automatic Execution
10:19:35 - 24-Jun-25
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.23 2.24 2.23 2.24 0
9th Jul 2025 (Wed) 2.23 2.23 2.23 2.23 0
8th Jul 2025 (Tue) 2.19 2.23 2.19 2.23 0
7th Jul 2025 (Mon) 2.085 2.19 2.085 2.19 0
4th Jul 2025 (Fri) 2.08 2.085 2.08 2.085 0
3rd Jul 2025 (Thu) 2.09 2.09 2.08 2.08 0
2nd Jul 2025 (Wed) 2.08 2.09 2.08 2.09 0
1st Jul 2025 (Tue) 2.06 2.08 2.06 2.08 0
30th Jun 2025 (Mon) 2.03 2.06 2.03 2.06 0
27th Jun 2025 (Fri) 2.18 2.18 2.03 2.03 20
26th Jun 2025 (Thu) 2.32 2.32 2.18 2.18 0
25th Jun 2025 (Wed) 2.30 2.32 2.30 2.32 0
24th Jun 2025 (Tue) 2.30 2.32 2.30 2.30 1,167
23rd Jun 2025 (Mon) 2.44 2.48 2.44 2.40 9,469
20th Jun 2025 (Fri) 2.35 2.39 2.35 2.39 0
19th Jun 2025 (Thu) 2.25 2.35 2.25 2.35 0
18th Jun 2025 (Wed) 2.33 2.33 2.25 2.25 0
17th Jun 2025 (Tue) 2.22 2.33 2.22 2.33 0
16th Jun 2025 (Mon) 2.26 2.26 2.22 2.22 0
13th Jun 2025 (Fri) 2.23 2.26 2.23 2.26 0
12th Jun 2025 (Thu) 2.27 2.27 2.23 2.23 0
11th Jun 2025 (Wed) 2.29 2.29 2.27 2.27 0
See more -3x Short Japan price history
FTSE 100 Latest
Value8,922.44
Change-53.22

Login to your account

Forgot Password?

Not Registered