Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €0.81 on 08-06-2026 at 17:45:07
Change €0.00 0%
Buy €0.815
Sell €0.805
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 420.00 at €0.785
Day's Volume: 0
Last Close: €0.81
Open: €0.81
ISIN: XS2472196927
Day's Range €0.00 - €0.00
52wk Range: €0.76 - €2.48
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 420 €0.785 Automatic Execution
 13:41:52 - 05-Jun-26
Buy* 1,080 €0.78 Automatic Execution
 13:41:52 - 05-Jun-26
Sell* 1,040 €0.785 Automatic Execution
 13:25:44 - 29-May-26
Buy* 1,040 €0.785 Automatic Execution
 09:02:17 - 29-May-26
Sell* 708 €0.775 Automatic Execution
 09:01:54 - 29-May-26
Sell* 1,040 €0.775 Automatic Execution
 09:01:54 - 29-May-26
Buy* 460 €0.785 Automatic Execution
 08:19:39 - 29-May-26
Buy* 1,040 €0.785 Automatic Execution
 08:19:39 - 29-May-26
Sell* 109 €0.83 Automatic Execution
 13:12:50 - 28-May-26
Sell* 600 €0.795 Automatic Execution
 08:37:55 - 27-May-26
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.78 0.785 0.78 0.81 1,500
4th Jun 2026 (Thu) 0.765 0.77 0.765 0.77 0
3rd Jun 2026 (Wed) 0.76 0.76 0.76 0.765 98
2nd Jun 2026 (Tue) 0.80 0.80 0.775 0.775 0
1st Jun 2026 (Mon) 0.78 0.80 0.78 0.80 0
29th May 2026 (Fri) 0.785 0.785 0.775 0.78 5,328
28th May 2026 (Thu) 0.83 0.83 0.83 0.80 109
27th May 2026 (Wed) 0.795 0.795 0.795 0.81 600
26th May 2026 (Tue) 0.825 0.825 0.795 0.795 0
25th May 2026 (Mon) 0.825 0.825 0.825 0.825 0
22nd May 2026 (Fri) 0.85 0.85 0.85 0.825 600
21st May 2026 (Thu) 0.835 0.875 0.835 0.86 4,510
20th May 2026 (Wed) 0.865 0.865 0.845 0.85 3,009
19th May 2026 (Tue) 0.855 0.855 0.855 0.875 74
18th May 2026 (Mon) 0.84 0.86 0.84 0.86 0
15th May 2026 (Fri) 0.845 0.845 0.84 0.84 14,560
14th May 2026 (Thu) 0.805 0.825 0.805 0.805 23,508
13th May 2026 (Wed) 0.795 0.795 0.795 0.785 3,030
12th May 2026 (Tue) 0.795 0.8275 0.795 0.8275 0
11th May 2026 (Mon) 0.805 0.82 0.80 0.795 33,752
8th May 2026 (Fri) 0.815 0.815 0.805 0.81 6,839
See more -3x Short Japan price history

-3x Short Japan (SJAP) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered