Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €2.30 on 30-05-2025 at 18:40:09
Change €0.01 0.44%
Buy €2.32
Sell €2.28
Buy / Sell SJAP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 288.00 at €2.46
Day's Volume: 0
Last Close: €2.30
Open: €2.29
ISIN: XS2472196927
Day's Range €0.00 - €0.00
52wk Range: €2.23 - €5.16
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 288 €2.46 Automatic Execution
 13:34:43 - 22-May-25
Sell* 238 €2.46 Automatic Execution
 13:34:40 - 22-May-25
Buy* 316 €2.48 Automatic Execution
 13:34:20 - 22-May-25
Buy* 174 €2.44 Automatic Execution
 13:33:56 - 22-May-25
Buy* 298 €2.46 Automatic Execution
 13:33:53 - 22-May-25
Buy* 262 €2.46 Automatic Execution
 13:33:50 - 22-May-25
Buy* 300 €2.46 Automatic Execution
 13:33:47 - 22-May-25
Buy* 228 €2.46 Automatic Execution
 13:33:44 - 22-May-25
Buy* 284 €2.46 Automatic Execution
 13:33:41 - 22-May-25
Sell* 328 €2.46 Automatic Execution
 13:33:38 - 22-May-25
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.29 2.30 2.29 2.30 0
29th May 2025 (Thu) 2.34 2.34 2.29 2.29 0
28th May 2025 (Wed) 2.23 2.34 2.23 2.34 0
27th May 2025 (Tue) 2.46 2.46 2.23 2.23 0
26th May 2025 (Mon) 2.46 2.46 2.46 2.46 0
23rd May 2025 (Fri) 2.47 2.47 2.43 2.43 0
22nd May 2025 (Thu) 2.44 2.48 2.42 2.47 177,319
21st May 2025 (Wed) 2.44 2.48 2.44 2.41 182,119
20th May 2025 (Tue) 2.49 2.49 2.43 2.43 10
19th May 2025 (Mon) 2.52 2.52 2.49 2.49 0
16th May 2025 (Fri) 2.54 2.54 2.48 2.52 92
15th May 2025 (Thu) 2.59 2.59 2.53 2.53 0
14th May 2025 (Wed) 2.52 2.59 2.52 2.59 0
13th May 2025 (Tue) 2.49 2.52 2.49 2.52 0
12th May 2025 (Mon) 2.53 2.53 2.49 2.49 0
9th May 2025 (Fri) 2.54 2.54 2.53 2.53 0
8th May 2025 (Thu) 2.51 2.54 2.51 2.54 0
7th May 2025 (Wed) 2.46 2.51 2.46 2.51 0
6th May 2025 (Tue) 2.56 2.56 2.46 2.46 0
5th May 2025 (Mon) 2.56 2.56 2.56 2.56 0
2nd May 2025 (Fri) 2.56 2.56 2.56 2.55 26
1st May 2025 (Thu) 2.61 2.61 2.58 2.58 0
See more -3x Short Japan price history

-3x Short Japan (SJAP) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered