Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €1.46 on 07-11-2025 at 19:40:08
Change €0.015 1.03%
Buy €1.47
Sell €1.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,091.00 at €1.46
Day's Volume: 15,000
Last Close: €1.465
Open: €1.46
ISIN: XS2472196927
Day's Range €1.46 - €1.46
52wk Range: €1.40 - €5.0275
Market Capitalisation: €N/A
VWAP: €1.46
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,091 €1.46 Automatic Execution
 14:37:54 - 07-Nov-25
Buy* 5,507 €1.46 Automatic Execution
 14:37:54 - 07-Nov-25
Buy* 600 €1.46 Automatic Execution
 14:37:40 - 07-Nov-25
Buy* 600 €1.46 Automatic Execution
 14:37:28 - 07-Nov-25
Buy* 1,601 €1.46 Automatic Execution
 14:37:28 - 07-Nov-25
Buy* 1,601 €1.46 Automatic Execution
 14:37:28 - 07-Nov-25
Sell* 3,260 €1.45 Automatic Execution
 15:33:10 - 04-Nov-25
Buy* 1,740 €1.45 Automatic Execution
 15:33:10 - 04-Nov-25
Sell* 10 €1.45 Automatic Execution
 15:31:11 - 04-Nov-25
Buy* 1,740 €1.45 Automatic Execution
 15:31:11 - 04-Nov-25
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1.46 1.46 1.46 1.465 15,000
6th Nov 2025 (Thu) 1.47 1.47 1.45 1.45 0
5th Nov 2025 (Wed) 1.445 1.47 1.445 1.47 50
4th Nov 2025 (Tue) 1.45 1.45 1.45 1.445 15,060
3rd Nov 2025 (Mon) 1.425 1.43 1.425 1.43 0
31st Oct 2025 (Fri) 1.415 1.425 1.415 1.425 0
30th Oct 2025 (Thu) 1.43 1.43 1.43 1.415 370
29th Oct 2025 (Wed) 1.42 1.43 1.42 1.40 1,051
28th Oct 2025 (Tue) 1.40 1.40 1.40 1.39 33
27th Oct 2025 (Mon) 1.46 1.46 1.415 1.415 25
24th Oct 2025 (Fri) 1.49 1.49 1.46 1.46 0
23rd Oct 2025 (Thu) 1.48 1.49 1.48 1.49 0
22nd Oct 2025 (Wed) 1.43 1.43 1.43 1.48 43
21st Oct 2025 (Tue) 1.40 1.455 1.40 1.455 0
20th Oct 2025 (Mon) 1.51 1.51 1.40 1.40 10
17th Oct 2025 (Fri) 1.51 1.51 1.51 1.51 0
16th Oct 2025 (Thu) 1.525 1.525 1.51 1.51 0
15th Oct 2025 (Wed) 1.52 1.52 1.52 1.525 146
14th Oct 2025 (Tue) 1.67 1.67 1.63 1.63 0
13th Oct 2025 (Mon) 1.69 1.69 1.69 1.67 172
10th Oct 2025 (Fri) 1.545 1.68 1.545 1.68 69
9th Oct 2025 (Thu) 1.525 1.545 1.525 1.545 12
See more -3x Short Japan price history

-3x Short Japan (SJAP) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered