Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €0.645 on 07-08-2026 at 18:35:05
Change €-0.03 -4.44%
Buy €0.65
Sell €0.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39.00 at €0.645
Day's Volume: 39
Last Close: €0.645
Open: €0.645
ISIN: XS2472196927
Day's Range €0.645 - €0.645
52wk Range: €0.645 - €1.80
Market Capitalisation: €N/A
VWAP: €0.645
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 €0.645 Automatic Execution
 14:56:41 - 07-Aug-26
Sell* 21,300 €0.73 Automatic Execution
 11:22:42 - 31-Jul-26
Sell* 9,295 €0.73 Automatic Execution
 11:22:42 - 31-Jul-26
Sell* 1,110 €0.735 Automatic Execution
 11:22:42 - 31-Jul-26
Sell* 2,100 €0.735 Automatic Execution
 11:22:42 - 31-Jul-26
Buy* 2,070 €0.73 Automatic Execution
 11:22:42 - 31-Jul-26
Buy* 11,945 €0.73 Automatic Execution
 11:22:42 - 31-Jul-26
Buy* 11,945 €0.73 Automatic Execution
 11:22:42 - 31-Jul-26
Buy* 3,735 €0.73 Automatic Execution
 11:22:42 - 31-Jul-26
Sell* 16,276 €0.73 Automatic Execution
 11:22:07 - 31-Jul-26
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.6725 0.675 0.6725 0.675 0
5th Aug 2026 (Wed) 0.705 0.705 0.6725 0.6725 0
4th Aug 2026 (Tue) 0.74 0.74 0.705 0.705 0
3rd Aug 2026 (Mon) 0.76 0.76 0.74 0.74 0
31st Jul 2026 (Fri) 0.73 0.735 0.73 0.76 92,812
30th Jul 2026 (Thu) 0.78 0.78 0.75 0.75 3,829
29th Jul 2026 (Wed) 0.825 0.84 0.825 0.84 0
28th Jul 2026 (Tue) 0.795 0.825 0.795 0.825 0
27th Jul 2026 (Mon) 0.785 0.795 0.785 0.795 0
24th Jul 2026 (Fri) 0.795 0.795 0.795 0.785 29
23rd Jul 2026 (Thu) 0.77 0.81 0.77 0.81 0
22nd Jul 2026 (Wed) 0.775 0.775 0.775 0.77 4,400
21st Jul 2026 (Tue) 0.81 0.81 0.755 0.755 0
20th Jul 2026 (Mon) 0.825 0.825 0.81 0.81 0
17th Jul 2026 (Fri) 0.835 0.845 0.835 0.825 160
16th Jul 2026 (Thu) 0.745 0.77 0.745 0.77 0
15th Jul 2026 (Wed) 0.73 0.73 0.73 0.745 100
14th Jul 2026 (Tue) 0.725 0.725 0.715 0.72 5,400
13th Jul 2026 (Mon) 0.72 0.755 0.72 0.755 0
10th Jul 2026 (Fri) 0.73 0.735 0.73 0.72 5,362
9th Jul 2026 (Thu) 0.775 0.775 0.745 0.745 31,464
8th Jul 2026 (Wed) 0.815 0.815 0.815 0.805 2,500
7th Jul 2026 (Tue) 0.715 0.755 0.715 0.755 0
See more -3x Short Japan price history

-3x Short Japan (SJAP) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered