Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €0.595 on 06-10-2026 at 18:35:07
Change €-0.0175 -2.88%
Buy €0.595
Sell €0.585
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €0.595
Day's Volume: 1,921
Last Close: €0.59
Open: €0.595
ISIN: XS2472196927
Day's Range €0.585 - €0.60
52wk Range: €0.585 - €1.69
Market Capitalisation: €N/A
VWAP: €0.588267
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €0.595 Automatic Execution
 13:49:49 - 06-Oct-26
Buy* 588 €0.595 Automatic Execution
 13:37:11 - 06-Oct-26
Buy* 2 €0.60 Automatic Execution
 12:13:02 - 06-Oct-26
Buy* 11 €0.60 Automatic Execution
 12:08:46 - 06-Oct-26
Sell* 1,300 €0.585 Automatic Execution
 11:56:22 - 06-Oct-26
Buy* 10 €0.595 Automatic Execution
 09:55:34 - 06-Oct-26
Sell* 1,300 €0.62 Automatic Execution
 12:10:59 - 02-Oct-26
Sell* 3 €0.615 Automatic Execution
 09:24:18 - 30-Sep-26
Sell* 997 €0.595 Automatic Execution
 08:19:27 - 30-Sep-26
Buy* 3 €0.60 Automatic Execution
 08:18:31 - 30-Sep-26
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 0.595 0.60 0.585 0.59 1,921
5th Oct 2026 (Mon) 0.6175 0.6175 0.6075 0.6075 0
2nd Oct 2026 (Fri) 0.62 0.62 0.62 0.6175 1,300
1st Oct 2026 (Thu) 0.615 0.6425 0.615 0.6425 0
30th Sep 2026 (Wed) 0.60 0.615 0.595 0.615 1,003
29th Sep 2026 (Tue) 0.66 0.66 0.64 0.6575 2,008
28th Sep 2026 (Mon) 0.645 0.655 0.64 0.6475 1,252
25th Sep 2026 (Fri) 0.625 0.625 0.625 0.63 1,000
24th Sep 2026 (Thu) 0.66 0.66 0.66 0.6725 8
23rd Sep 2026 (Wed) 0.62 0.63 0.62 0.63 1,029
22nd Sep 2026 (Tue) 0.62 0.62 0.61 0.61 0
21st Sep 2026 (Mon) 0.64 0.64 0.62 0.62 0
18th Sep 2026 (Fri) 0.615 0.64 0.615 0.64 0
17th Sep 2026 (Thu) 0.6075 0.615 0.6075 0.615 0
16th Sep 2026 (Wed) 0.615 0.615 0.615 0.6075 84
15th Sep 2026 (Tue) 0.635 0.64 0.625 0.635 24,099
14th Sep 2026 (Mon) 0.63 0.635 0.62 0.625 3,294
11th Sep 2026 (Fri) 0.60 0.60 0.60 0.5975 14
10th Sep 2026 (Thu) 0.61 0.61 0.61 0.6325 30
9th Sep 2026 (Wed) 0.605 0.62 0.605 0.63 25
8th Sep 2026 (Tue) 0.615 0.615 0.615 0.6075 5
7th Sep 2026 (Mon) 0.61 0.61 0.605 0.5975 12
See more -3x Short Japan price history

-3x Short Japan (SJAP) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered