Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €1.025 on 10-03-2026 at 19:15:08
Change €-0.125 -10.87%
Buy €1.03
Sell €1.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €1.06
Day's Volume: 2
Last Close: €1.025
Open: €1.15
ISIN: XS2472196927
Day's Range €0.00 - €0.00
52wk Range: €0.825 - €5.0275
Market Capitalisation: €N/A
VWAP: €1.06
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €1.06 SI Trade
 08:16:45 - 10-Mar-26
Buy* 268 €1.17 Automatic Execution
 14:56:16 - 09-Mar-26
Buy* 32 €1.21 Automatic Execution
 12:00:39 - 09-Mar-26
Buy* 32 €1.21 Automatic Execution
 12:00:33 - 09-Mar-26
Sell* 160 €1.21 Automatic Execution
 10:56:15 - 09-Mar-26
Sell* 760 €1.21 Automatic Execution
 10:56:11 - 09-Mar-26
Sell* 760 €1.21 Automatic Execution
 10:56:11 - 09-Mar-26
Sell* 760 €1.21 Automatic Execution
 10:56:11 - 09-Mar-26
Sell* 760 €1.21 Automatic Execution
 10:56:11 - 09-Mar-26
Sell* 760 €1.21 Automatic Execution
 10:56:11 - 09-Mar-26
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 1.15 1.15 1.025 1.025 2
9th Mar 2026 (Mon) 1.21 1.23 1.17 1.15 36,811
6th Mar 2026 (Fri) 1.105 1.14 1.105 1.14 0
5th Mar 2026 (Thu) 1.02 1.105 1.02 1.105 0
4th Mar 2026 (Wed) 1.10 1.12 1.00 1.02 738
3rd Mar 2026 (Tue) 1.04 1.15 1.04 1.115 1,256
2nd Mar 2026 (Mon) 0.915 0.96 0.915 0.955 1,138
27th Feb 2026 (Fri) 0.855 0.855 0.855 0.865 15
26th Feb 2026 (Thu) 0.875 0.875 0.8675 0.8675 0
25th Feb 2026 (Wed) 0.9025 0.9025 0.875 0.875 0
24th Feb 2026 (Tue) 0.93 0.93 0.93 0.9025 37
23rd Feb 2026 (Mon) 0.905 0.905 0.895 0.90 42
20th Feb 2026 (Fri) 0.925 0.925 0.915 0.9125 63
19th Feb 2026 (Thu) 0.875 0.875 0.875 0.915 4
18th Feb 2026 (Wed) 0.895 0.895 0.8875 0.8875 0
17th Feb 2026 (Tue) 0.865 0.865 0.865 0.895 114
16th Feb 2026 (Mon) 0.875 0.91 0.875 0.895 7,545
13th Feb 2026 (Fri) 0.8475 0.8475 0.8375 0.8375 0
12th Feb 2026 (Thu) 0.8375 0.8475 0.8375 0.8475 0
11th Feb 2026 (Wed) 0.825 0.825 0.825 0.8375 114
10th Feb 2026 (Tue) 0.885 0.89 0.84 0.85 214
See more -3x Short Japan price history

-3x Short Japan (SJAP) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered