Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Japan (SJAP) Share Price

Price €1.41 on 14-11-2025 at 19:40:09
Change €-0.03 -2.14%
Buy €1.38
Sell €1.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €1.39
Day's Volume: 191
Last Close: €1.375
Open: €1.38
ISIN: XS2472196927
Day's Range €1.38 - €1.41
52wk Range: €1.365 - €5.0275
Market Capitalisation: €N/A
VWAP: €1.381937
Shares in Issue: N/A

-3x Short Japan (SJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €1.39 SI Trade
 12:57:13 - 14-Nov-25
Unknown* 0 €1.41 SI Trade
 10:39:19 - 14-Nov-25
Buy* 12 €1.41 Automatic Execution
 10:39:19 - 14-Nov-25
Unknown* 0 €1.41 SI Trade
 10:39:19 - 14-Nov-25
Sell* 178 €1.38 Automatic Execution
 08:02:58 - 14-Nov-25
Buy* 40 €1.38 SI Trade
 15:07:50 - 12-Nov-25
Buy* 5,091 €1.46 Automatic Execution
 14:37:54 - 07-Nov-25
Buy* 5,507 €1.46 Automatic Execution
 14:37:54 - 07-Nov-25
Buy* 600 €1.46 Automatic Execution
 14:37:40 - 07-Nov-25
Buy* 600 €1.46 Automatic Execution
 14:37:28 - 07-Nov-25
See more -3x Short Japan trades

-3x Short Japan (SJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1.38 1.41 1.38 1.375 191
13th Nov 2025 (Thu) 1.365 1.405 1.365 1.405 0
12th Nov 2025 (Wed) 1.41 1.41 1.365 1.365 40
11th Nov 2025 (Tue) 1.435 1.435 1.41 1.41 0
10th Nov 2025 (Mon) 1.465 1.465 1.435 1.435 0
7th Nov 2025 (Fri) 1.46 1.46 1.46 1.465 15,000
6th Nov 2025 (Thu) 1.47 1.47 1.45 1.45 0
5th Nov 2025 (Wed) 1.445 1.47 1.445 1.47 50
4th Nov 2025 (Tue) 1.45 1.45 1.45 1.445 15,060
3rd Nov 2025 (Mon) 1.425 1.43 1.425 1.43 0
31st Oct 2025 (Fri) 1.415 1.425 1.415 1.425 0
30th Oct 2025 (Thu) 1.43 1.43 1.43 1.415 370
29th Oct 2025 (Wed) 1.42 1.43 1.42 1.40 1,051
28th Oct 2025 (Tue) 1.40 1.40 1.40 1.39 33
27th Oct 2025 (Mon) 1.46 1.46 1.415 1.415 25
24th Oct 2025 (Fri) 1.49 1.49 1.46 1.46 0
23rd Oct 2025 (Thu) 1.48 1.49 1.48 1.49 0
22nd Oct 2025 (Wed) 1.43 1.43 1.43 1.48 43
21st Oct 2025 (Tue) 1.40 1.455 1.40 1.455 0
20th Oct 2025 (Mon) 1.51 1.51 1.40 1.40 10
17th Oct 2025 (Fri) 1.51 1.51 1.51 1.51 0
16th Oct 2025 (Thu) 1.525 1.525 1.51 1.51 0
See more -3x Short Japan price history

-3x Short Japan (SJAP) Regulatory News

Date Source Headline
See more -3x Short Japan regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered