Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ind Met 1xsh (SIME) Share Price

Price $21.9525 on 28-09-2026 at 17:55:08
Change $0.275 1.27%
Buy $21.995
Sell $21.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $21.6048
Day's Volume: 0
Last Close: $21.9525
Open: $21.6775
ISIN: JE00B24DKZ36
Day's Range $0.00 - $0.00
52wk Range: $20.59 - $27.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Ind Met 1xsh (SIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $21.6048 SI Trade
Currency Conversion
 14:27:04 - 23-Sep-26
Unknown* 1 $21.61851 SI Trade
Currency Conversion
 14:25:54 - 23-Sep-26
Unknown* 0 $21.61623 SI Trade
Currency Conversion
 10:04:12 - 23-Sep-26
Unknown* 0 $21.61623 SI Trade
Currency Conversion
 10:04:02 - 23-Sep-26
Unknown* 0 $21.64594 SI Trade
Currency Conversion
 09:24:54 - 23-Sep-26
Unknown* 0 $21.67338 SI Trade
Currency Conversion
 09:10:38 - 23-Sep-26
Unknown* 0 $21.66423 SI Trade
Currency Conversion
 09:09:59 - 23-Sep-26
Unknown* 0 $21.70309 SI Trade
Currency Conversion
 08:35:19 - 23-Sep-26
Unknown* 0 $21.77056 SI Trade
Currency Conversion
 14:41:24 - 17-Sep-26
Unknown* 0 $21.92413 SI Trade
Currency Conversion
 13:17:25 - 17-Sep-26
See more Wt Ind Met 1xsh trades

Wt Ind Met 1xsh (SIME) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.6775 21.9525 21.6775 21.9525 0
25th Sep 2026 (Fri) 21.6475 21.6775 21.6475 21.6775 0
24th Sep 2026 (Thu) 21.6725 21.6725 21.6475 21.6475 0
23rd Sep 2026 (Wed) 21.55 21.6725 21.55 21.6725 2
22nd Sep 2026 (Tue) 21.6575 21.6575 21.55 21.55 0
21st Sep 2026 (Mon) 21.785 21.785 21.6575 21.6575 0
18th Sep 2026 (Fri) 21.815 21.815 21.785 21.785 0
17th Sep 2026 (Thu) 22.1875 22.1875 21.815 21.815 1
16th Sep 2026 (Wed) 22.37 22.37 22.1875 22.1875 0
15th Sep 2026 (Tue) 22.415 22.415 22.37 22.37 0
14th Sep 2026 (Mon) 22.03 22.415 22.03 22.415 0
11th Sep 2026 (Fri) 21.92 22.03 21.92 22.03 0
10th Sep 2026 (Thu) 21.325 21.92 21.325 21.92 0
9th Sep 2026 (Wed) 21.36 21.36 21.325 21.325 0
8th Sep 2026 (Tue) 21.625 21.625 21.36 21.36 0
7th Sep 2026 (Mon) 21.695 21.695 21.625 21.625 0
4th Sep 2026 (Fri) 21.74 21.74 21.695 21.695 0
3rd Sep 2026 (Thu) 21.8625 21.8625 21.74 21.74 0
2nd Sep 2026 (Wed) 21.9125 21.9125 21.8625 21.8625 0
1st Sep 2026 (Tue) 21.81 21.9125 21.81 21.9125 0
31st Aug 2026 (Mon) 21.81 21.81 21.81 21.81 0
See more Wt Ind Met 1xsh price history

Wt Ind Met 1xsh (SIME) Regulatory News

Date Source Headline
23rd Sep 2008 4:36 pm RNS Price Monitoring Extension
See more Wt Ind Met 1xsh regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered