| Price | $22.665 on 10-07-2026 at 17:25:08 |
|---|---|
| Change | $0.045 0.2% |
| Buy | $22.705 |
| Sell | $22.625 |
Wt Ind Met 1xsh (SIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.845 | Automatic Execution |
11:45:35 - 09-Jul-26 |
| Sell* | 90 | $22.95 | Automatic Execution |
08:07:49 - 08-Jul-26 |
| Buy* | 73 | $21.495 | Suspected BUY Trade |
08:00:28 - 27-May-26 |
| Unknown* | 0 | $21.06591 | SI Trade Currency Conversion |
08:04:32 - 26-May-26 |
| Sell* | 2 | $21.585 | Uncrossing Trade |
08:00:03 - 19-May-26 |
| Unknown* | 1 | $21.635 | SI Trade |
06:37:55 - 19-May-26 |
| Unknown* | 2 | $21.635 | SI Trade |
06:37:54 - 19-May-26 |
| Unknown* | 2 | $21.635 | SI Trade |
06:37:54 - 19-May-26 |
| Unknown* | 1 | $21.63583 | SI Trade Currency Conversion |
06:35:27 - 19-May-26 |
| Unknown* | 1 | $21.63583 | SI Trade Currency Conversion |
06:35:26 - 19-May-26 |
Wt Ind Met 1xsh (SIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2008 4:36 pm | RNS | Price Monitoring Extension |
