Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ind Met 1xsh (SIME) Share Price

Price $21.515 on 21-05-2026 at 17:15:08
Change $0.0725 0.34%
Buy $21.56
Sell $21.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $21.585
Day's Volume: 0
Last Close: $21.515
Open: $21.4425
ISIN: JE00B24DKZ36
Day's Range $0.00 - $0.00
52wk Range: $20.9075 - $28.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Ind Met 1xsh (SIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $21.585 Uncrossing Trade
 08:00:03 - 19-May-26
Unknown* 1 $21.635 SI Trade
 06:37:55 - 19-May-26
Unknown* 2 $21.635 SI Trade
 06:37:54 - 19-May-26
Unknown* 2 $21.635 SI Trade
 06:37:54 - 19-May-26
Unknown* 1 $21.63583 SI Trade
Currency Conversion
 06:35:27 - 19-May-26
Unknown* 1 $21.63583 SI Trade
Currency Conversion
 06:35:26 - 19-May-26
Unknown* 1 $21.63583 SI Trade
Currency Conversion
 06:35:26 - 19-May-26
Unknown* 0 $21.56604 Currency Conversion
OTC Trade
 15:57:01 - 18-May-26
Sell* 1,000 $21.545 Automatic Execution
 14:36:09 - 18-May-26
Unknown* 0 $21.27918 SI Trade
Currency Conversion
 12:10:27 - 12-May-26
See more Wt Ind Met 1xsh trades

Wt Ind Met 1xsh (SIME) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.71 21.71 21.4425 21.4425 0
19th May 2026 (Tue) 21.585 21.585 21.585 21.71 10
18th May 2026 (Mon) 21.545 21.545 21.545 21.635 1,000
15th May 2026 (Fri) 20.9825 21.6525 20.9825 21.6525 0
14th May 2026 (Thu) 20.9075 20.9825 20.9075 20.9825 0
13th May 2026 (Wed) 21.29 21.29 20.9075 20.9075 0
12th May 2026 (Tue) 21.3075 21.3075 21.29 21.29 0
11th May 2026 (Mon) 21.805 21.805 21.3075 21.3075 0
8th May 2026 (Fri) 21.8875 21.8875 21.805 21.805 0
7th May 2026 (Thu) 21.92 21.92 21.8875 21.8875 0
6th May 2026 (Wed) 21.955 21.955 21.92 21.92 0
5th May 2026 (Tue) 22.20 22.20 21.955 21.955 0
4th May 2026 (Mon) 22.20 22.20 22.20 22.20 0
1st May 2026 (Fri) 22.31 22.31 22.20 22.20 0
30th Apr 2026 (Thu) 22.38 22.38 22.31 22.31 0
29th Apr 2026 (Wed) 22.17 22.38 22.17 22.38 0
28th Apr 2026 (Tue) 21.9825 22.17 21.9825 22.17 0
27th Apr 2026 (Mon) 21.865 21.9825 21.865 21.9825 0
24th Apr 2026 (Fri) 21.8075 21.865 21.8075 21.865 0
23rd Apr 2026 (Thu) 21.7925 21.8075 21.7925 21.8075 0
22nd Apr 2026 (Wed) 22.11 22.11 21.7925 21.7925 0
21st Apr 2026 (Tue) 22.095 22.11 22.095 22.11 0
See more Wt Ind Met 1xsh price history

Wt Ind Met 1xsh (SIME) Regulatory News

Date Source Headline
23rd Sep 2008 4:36 pm RNS Price Monitoring Extension
See more Wt Ind Met 1xsh regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered