| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.6775 | 21.9525 | 21.6775 | 21.9525 | 0 |
| 25th Sep 2026 (Fri) | 21.6475 | 21.6775 | 21.6475 | 21.6775 | 0 |
| 24th Sep 2026 (Thu) | 21.6725 | 21.6725 | 21.6475 | 21.6475 | 0 |
| 23rd Sep 2026 (Wed) | 21.55 | 21.6725 | 21.55 | 21.6725 | 2 |
| 22nd Sep 2026 (Tue) | 21.6575 | 21.6575 | 21.55 | 21.55 | 0 |
| 21st Sep 2026 (Mon) | 21.785 | 21.785 | 21.6575 | 21.6575 | 0 |
| 18th Sep 2026 (Fri) | 21.815 | 21.815 | 21.785 | 21.785 | 0 |
| 17th Sep 2026 (Thu) | 22.1875 | 22.1875 | 21.815 | 21.815 | 1 |
| 16th Sep 2026 (Wed) | 22.37 | 22.37 | 22.1875 | 22.1875 | 0 |
| 15th Sep 2026 (Tue) | 22.415 | 22.415 | 22.37 | 22.37 | 0 |
| 14th Sep 2026 (Mon) | 22.03 | 22.415 | 22.03 | 22.415 | 0 |
| 11th Sep 2026 (Fri) | 21.92 | 22.03 | 21.92 | 22.03 | 0 |
| 10th Sep 2026 (Thu) | 21.325 | 21.92 | 21.325 | 21.92 | 0 |
| 9th Sep 2026 (Wed) | 21.36 | 21.36 | 21.325 | 21.325 | 0 |
| 8th Sep 2026 (Tue) | 21.625 | 21.625 | 21.36 | 21.36 | 0 |
| 7th Sep 2026 (Mon) | 21.695 | 21.695 | 21.625 | 21.625 | 0 |
| 4th Sep 2026 (Fri) | 21.74 | 21.74 | 21.695 | 21.695 | 0 |
| 3rd Sep 2026 (Thu) | 21.8625 | 21.8625 | 21.74 | 21.74 | 0 |
| 2nd Sep 2026 (Wed) | 21.9125 | 21.9125 | 21.8625 | 21.8625 | 0 |
| 1st Sep 2026 (Tue) | 21.81 | 21.9125 | 21.81 | 21.9125 | 0 |
| 31st Aug 2026 (Mon) | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| 28th Aug 2026 (Fri) | 21.8375 | 21.8375 | 21.81 | 21.81 | 0 |
| 27th Aug 2026 (Thu) | 21.7875 | 21.8375 | 21.7875 | 21.8375 | 0 |
| 26th Aug 2026 (Wed) | 21.66 | 21.7875 | 21.66 | 21.7875 | 0 |
| 25th Aug 2026 (Tue) | 21.7875 | 21.7875 | 21.66 | 21.66 | 0 |
| 24th Aug 2026 (Mon) | 21.8675 | 21.8675 | 21.7875 | 21.7875 | 0 |
| 21st Aug 2026 (Fri) | 21.815 | 21.815 | 21.815 | 21.8675 | 1 |
| 20th Aug 2026 (Thu) | 22.12 | 22.1325 | 22.12 | 22.1325 | 0 |
| 19th Aug 2026 (Wed) | 22.1925 | 22.1925 | 22.12 | 22.12 | 0 |
| 18th Aug 2026 (Tue) | 21.8675 | 22.1925 | 21.8675 | 22.1925 | 0 |
| 17th Aug 2026 (Mon) | 21.9325 | 21.9325 | 21.8675 | 21.8675 | 0 |
| 14th Aug 2026 (Fri) | 21.915 | 21.9325 | 21.915 | 21.9325 | 0 |
| 13th Aug 2026 (Thu) | 21.73 | 21.915 | 21.73 | 21.915 | 0 |
| 12th Aug 2026 (Wed) | 21.69 | 21.73 | 21.69 | 21.73 | 0 |
| 11th Aug 2026 (Tue) | 21.7325 | 21.7325 | 21.69 | 21.69 | 0 |
| 10th Aug 2026 (Mon) | 21.8825 | 21.8825 | 21.7325 | 21.7325 | 0 |
| 7th Aug 2026 (Fri) | 21.7275 | 21.8825 | 21.7275 | 21.8825 | 0 |
| 6th Aug 2026 (Thu) | 21.77 | 21.77 | 21.7275 | 21.7275 | 0 |
| 5th Aug 2026 (Wed) | 21.8975 | 21.8975 | 21.77 | 21.77 | 0 |
| 4th Aug 2026 (Tue) | 21.89 | 21.89 | 21.89 | 21.8975 | 2 |
| 3rd Aug 2026 (Mon) | 22.17 | 22.17 | 22.17 | 22.16 | 2 |
| 31st Jul 2026 (Fri) | 22.24 | 22.24 | 22.195 | 22.195 | 0 |
| 30th Jul 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.24 | 4 |
| 29th Jul 2026 (Wed) | 22.555 | 22.555 | 22.54 | 22.54 | 0 |