| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.71 | 21.71 | 21.4425 | 21.4425 | 0 |
| 19th May 2026 (Tue) | 21.585 | 21.585 | 21.585 | 21.71 | 10 |
| 18th May 2026 (Mon) | 21.545 | 21.545 | 21.545 | 21.635 | 1,000 |
| 15th May 2026 (Fri) | 20.9825 | 21.6525 | 20.9825 | 21.6525 | 0 |
| 14th May 2026 (Thu) | 20.9075 | 20.9825 | 20.9075 | 20.9825 | 0 |
| 13th May 2026 (Wed) | 21.29 | 21.29 | 20.9075 | 20.9075 | 0 |
| 12th May 2026 (Tue) | 21.3075 | 21.3075 | 21.29 | 21.29 | 0 |
| 11th May 2026 (Mon) | 21.805 | 21.805 | 21.3075 | 21.3075 | 0 |
| 8th May 2026 (Fri) | 21.8875 | 21.8875 | 21.805 | 21.805 | 0 |
| 7th May 2026 (Thu) | 21.92 | 21.92 | 21.8875 | 21.8875 | 0 |
| 6th May 2026 (Wed) | 21.955 | 21.955 | 21.92 | 21.92 | 0 |
| 5th May 2026 (Tue) | 22.20 | 22.20 | 21.955 | 21.955 | 0 |
| 4th May 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 1st May 2026 (Fri) | 22.31 | 22.31 | 22.20 | 22.20 | 0 |
| 30th Apr 2026 (Thu) | 22.38 | 22.38 | 22.31 | 22.31 | 0 |
| 29th Apr 2026 (Wed) | 22.17 | 22.38 | 22.17 | 22.38 | 0 |
| 28th Apr 2026 (Tue) | 21.9825 | 22.17 | 21.9825 | 22.17 | 0 |
| 27th Apr 2026 (Mon) | 21.865 | 21.9825 | 21.865 | 21.9825 | 0 |
| 24th Apr 2026 (Fri) | 21.8075 | 21.865 | 21.8075 | 21.865 | 0 |
| 23rd Apr 2026 (Thu) | 21.7925 | 21.8075 | 21.7925 | 21.8075 | 0 |
| 22nd Apr 2026 (Wed) | 22.11 | 22.11 | 21.7925 | 21.7925 | 0 |
| 21st Apr 2026 (Tue) | 22.095 | 22.11 | 22.095 | 22.11 | 0 |
| 20th Apr 2026 (Mon) | 22.0075 | 22.095 | 22.0075 | 22.095 | 0 |
| 17th Apr 2026 (Fri) | 21.9325 | 22.0075 | 21.9325 | 22.0075 | 0 |
| 16th Apr 2026 (Thu) | 22.0225 | 22.0225 | 21.9325 | 21.9325 | 0 |
| 15th Apr 2026 (Wed) | 22.1575 | 22.1575 | 22.0225 | 22.0225 | 0 |
| 14th Apr 2026 (Tue) | 22.3675 | 22.3675 | 22.1575 | 22.1575 | 0 |
| 13th Apr 2026 (Mon) | 22.765 | 22.765 | 22.3675 | 22.3675 | 0 |
| 10th Apr 2026 (Fri) | 23.08 | 23.08 | 22.765 | 22.765 | 0 |
| 9th Apr 2026 (Thu) | 22.9975 | 23.08 | 22.9975 | 23.08 | 0 |
| 8th Apr 2026 (Wed) | 23.285 | 23.285 | 22.9975 | 22.9975 | 0 |
| 7th Apr 2026 (Tue) | 23.2925 | 23.2925 | 23.285 | 23.285 | 0 |
| 6th Apr 2026 (Mon) | 23.2925 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 3rd Apr 2026 (Fri) | 23.2925 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 2nd Apr 2026 (Thu) | 23.0725 | 23.2925 | 23.0725 | 23.2925 | 0 |
| 1st Apr 2026 (Wed) | 23.415 | 23.415 | 23.0725 | 23.0725 | 0 |
| 31st Mar 2026 (Tue) | 23.6075 | 23.6075 | 23.415 | 23.415 | 0 |
| 30th Mar 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.6075 | 200 |
| 27th Mar 2026 (Fri) | 24.02 | 24.02 | 24.02 | 23.9675 | 311 |
| 26th Mar 2026 (Thu) | 23.9825 | 24.0575 | 23.9825 | 24.0575 | 0 |
| 25th Mar 2026 (Wed) | 24.2175 | 24.2175 | 23.9825 | 23.9825 | 0 |
| 24th Mar 2026 (Tue) | 24.3425 | 24.3425 | 24.2175 | 24.2175 | 0 |
| 23rd Mar 2026 (Mon) | 24.825 | 24.825 | 24.255 | 24.3425 | 2,060 |