| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.62 | 22.665 | 22.62 | 22.665 | 0 |
| 9th Jul 2026 (Thu) | 22.845 | 22.845 | 22.845 | 22.62 | 100 |
| 8th Jul 2026 (Wed) | 22.95 | 22.95 | 22.95 | 23.20 | 90 |
| 7th Jul 2026 (Tue) | 22.90 | 22.90 | 22.8975 | 22.8975 | 0 |
| 6th Jul 2026 (Mon) | 23.04 | 23.04 | 22.90 | 22.90 | 0 |
| 3rd Jul 2026 (Fri) | 23.17 | 23.17 | 23.04 | 23.04 | 0 |
| 2nd Jul 2026 (Thu) | 23.1325 | 23.17 | 23.1325 | 23.17 | 0 |
| 1st Jul 2026 (Wed) | 22.9425 | 23.1325 | 22.9425 | 23.1325 | 0 |
| 30th Jun 2026 (Tue) | 23.2025 | 23.2025 | 22.9425 | 22.9425 | 0 |
| 29th Jun 2026 (Mon) | 22.9025 | 23.2025 | 22.9025 | 23.2025 | 0 |
| 26th Jun 2026 (Fri) | 23.0225 | 23.0225 | 22.9025 | 22.9025 | 0 |
| 25th Jun 2026 (Thu) | 23.235 | 23.235 | 23.0225 | 23.0225 | 0 |
| 24th Jun 2026 (Wed) | 22.655 | 23.235 | 22.655 | 23.235 | 0 |
| 23rd Jun 2026 (Tue) | 21.915 | 22.655 | 21.915 | 22.655 | 0 |
| 22nd Jun 2026 (Mon) | 22.01 | 22.01 | 21.915 | 21.915 | 0 |
| 19th Jun 2026 (Fri) | 21.815 | 22.01 | 21.815 | 22.01 | 0 |
| 18th Jun 2026 (Thu) | 21.6625 | 21.815 | 21.6625 | 21.815 | 0 |
| 17th Jun 2026 (Wed) | 21.6675 | 21.6675 | 21.6625 | 21.6625 | 0 |
| 16th Jun 2026 (Tue) | 21.7325 | 21.7325 | 21.6675 | 21.6675 | 0 |
| 15th Jun 2026 (Mon) | 21.5725 | 21.7325 | 21.5725 | 21.7325 | 0 |
| 12th Jun 2026 (Fri) | 21.9875 | 21.9875 | 21.5725 | 21.5725 | 0 |
| 11th Jun 2026 (Thu) | 22.0325 | 22.0325 | 21.9875 | 21.9875 | 0 |
| 10th Jun 2026 (Wed) | 21.625 | 22.0325 | 21.625 | 22.0325 | 0 |
| 9th Jun 2026 (Tue) | 21.4775 | 21.625 | 21.4775 | 21.625 | 0 |
| 8th Jun 2026 (Mon) | 21.56 | 21.56 | 21.4775 | 21.4775 | 0 |
| 5th Jun 2026 (Fri) | 21.0775 | 21.56 | 21.0775 | 21.56 | 0 |
| 4th Jun 2026 (Thu) | 20.9225 | 21.0775 | 20.9225 | 21.0775 | 0 |
| 3rd Jun 2026 (Wed) | 20.59 | 20.9225 | 20.59 | 20.9225 | 0 |
| 2nd Jun 2026 (Tue) | 20.8775 | 20.8775 | 20.59 | 20.59 | 0 |
| 1st Jun 2026 (Mon) | 21.205 | 21.205 | 20.8775 | 20.8775 | 0 |
| 29th May 2026 (Fri) | 21.2275 | 21.2275 | 21.205 | 21.205 | 0 |
| 28th May 2026 (Thu) | 21.4025 | 21.4025 | 21.2275 | 21.2275 | 0 |
| 27th May 2026 (Wed) | 21.495 | 21.495 | 21.495 | 21.4025 | 73 |
| 26th May 2026 (Tue) | 21.3125 | 21.3125 | 21.2275 | 21.2275 | 0 |
| 25th May 2026 (Mon) | 21.3125 | 21.3125 | 21.3125 | 21.3125 | 0 |
| 22nd May 2026 (Fri) | 21.515 | 21.515 | 21.3125 | 21.3125 | 0 |
| 21st May 2026 (Thu) | 21.4425 | 21.515 | 21.4425 | 21.515 | 0 |
| 20th May 2026 (Wed) | 21.71 | 21.71 | 21.4425 | 21.4425 | 0 |
| 19th May 2026 (Tue) | 21.585 | 21.585 | 21.585 | 21.71 | 10 |
| 18th May 2026 (Mon) | 21.545 | 21.545 | 21.545 | 21.635 | 1,000 |
| 15th May 2026 (Fri) | 20.9825 | 21.6525 | 20.9825 | 21.6525 | 0 |
| 14th May 2026 (Thu) | 20.9075 | 20.9825 | 20.9075 | 20.9825 | 0 |
| 13th May 2026 (Wed) | 21.29 | 21.29 | 20.9075 | 20.9075 | 0 |
| 12th May 2026 (Tue) | 21.3075 | 21.3075 | 21.29 | 21.29 | 0 |
| 11th May 2026 (Mon) | 21.805 | 21.805 | 21.3075 | 21.3075 | 0 |