| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.585 | Uncrossing Trade |
08:00:03 - 19-May-26 |
| Unknown* | 1 | $21.635 | SI Trade |
06:37:55 - 19-May-26 |
| Unknown* | 2 | $21.635 | SI Trade |
06:37:54 - 19-May-26 |
| Unknown* | 2 | $21.635 | SI Trade |
06:37:54 - 19-May-26 |
| Unknown* | 1 | $21.63583 | SI Trade Currency Conversion |
06:35:27 - 19-May-26 |
| Unknown* | 1 | $21.63583 | SI Trade Currency Conversion |
06:35:26 - 19-May-26 |
| Unknown* | 1 | $21.63583 | SI Trade Currency Conversion |
06:35:26 - 19-May-26 |
| Unknown* | 0 | $21.56604 | Currency Conversion OTC Trade |
15:57:01 - 18-May-26 |
| Sell* | 1,000 | $21.545 | Automatic Execution |
14:36:09 - 18-May-26 |
| Unknown* | 0 | $21.27918 | SI Trade Currency Conversion |
12:10:27 - 12-May-26 |
| Unknown* | 0 | $21.26 | SI Trade |
12:10:06 - 12-May-26 |
| Unknown* | 0 | $21.46965 | SI Trade Currency Conversion |
08:20:59 - 12-May-26 |
| Unknown* | 0 | $21.47671 | SI Trade Currency Conversion |
08:20:35 - 12-May-26 |
| Unknown* | 0 | $22.175 | SI Trade |
09:35:52 - 21-Apr-26 |
| Unknown* | 0 | $22.19245 | SI Trade Currency Conversion |
09:34:08 - 21-Apr-26 |
| Unknown* | 0 | $22.135 | SI Trade |
08:53:32 - 14-Apr-26 |
| Unknown* | 0 | $23.375 | SI Trade |
15:31:28 - 31-Mar-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
12:26:02 - 30-Mar-26 |
| Buy* | 311 | $24.02 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Unknown* | 0 | $24.41 | SI Trade |
09:49:07 - 24-Mar-26 |
| Sell* | 1,850 | $24.255 | Automatic Execution |
16:14:22 - 23-Mar-26 |
| Unknown* | 0 | $24.05787 | SI Trade Currency Conversion |
08:13:53 - 20-Mar-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
11:47:55 - 19-Mar-26 |
| Unknown* | 0 | $24.18 | SI Trade |
11:47:54 - 19-Mar-26 |
| Buy* | 1 | $24.235 | Automatic Execution |
10:15:08 - 19-Mar-26 |
| Buy* | 1 | $24.225 | Automatic Execution |
10:15:00 - 19-Mar-26 |
| Buy* | 12 | $24.225 | Automatic Execution |
10:14:57 - 19-Mar-26 |
| Unknown* | 0 | $23.675 | SI Trade |
14:40:38 - 18-Mar-26 |
| Unknown* | 0 | $23.73424 | SI Trade Currency Conversion |
14:40:17 - 18-Mar-26 |
| Unknown* | 0 | $23.055 | SI Trade |
13:19:26 - 16-Mar-26 |
| Unknown* | 0 | $22.935 | SI Trade |
14:19:11 - 13-Mar-26 |
| Unknown* | 0 | $22.51 | SI Trade |
15:06:05 - 12-Mar-26 |
| Unknown* | 0 | $22.96 | SI Trade |
11:31:33 - 11-Mar-26 |
| Sell* | 31 | $22.825 | Automatic Execution |
11:00:20 - 11-Mar-26 |
| Unknown* | 0 | $22.985 | SI Trade |
08:03:36 - 11-Mar-26 |
| Unknown* | 0 | $22.94 | SI Trade |
09:17:48 - 10-Mar-26 |
| Unknown* | 0 | $22.945 | SI Trade |
08:05:02 - 10-Mar-26 |
| Unknown* | 0 | $22.875 | SI Trade |
16:04:39 - 09-Mar-26 |
| Unknown* | 0 | $23.015 | SI Trade |
16:05:44 - 25-Feb-26 |
| Unknown* | 0 | $23.155 | SI Trade |
12:39:54 - 25-Feb-26 |
| Unknown* | 0 | $23.155 | SI Trade |
12:39:49 - 25-Feb-26 |
| Buy* | 1 | $23.145 | Automatic Execution |
12:39:49 - 25-Feb-26 |
| Unknown* | 0 | $23.17759 | SI Trade Currency Conversion |
12:39:18 - 25-Feb-26 |
| Unknown* | 0 | $23.155 | SI Trade |
12:34:56 - 25-Feb-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:35 - 23-Feb-26 |
| Unknown* | 0 | $23.48 | SI Trade |
15:42:30 - 20-Feb-26 |
| Unknown* | 0 | $23.67 | SI Trade |
14:33:58 - 20-Feb-26 |
| Unknown* | 0 | $23.69054 | SI Trade Currency Conversion |
14:01:11 - 20-Feb-26 |
| Unknown* | 0 | $23.705 | SI Trade |
14:00:50 - 20-Feb-26 |
| Unknown* | 0 | $23.715 | SI Trade |
14:41:58 - 18-Feb-26 |
| Buy* | 1 | $23.06 | SI Trade |
14:30:42 - 11-Feb-26 |
| Unknown* | 2,531 | $22.75314 | Currency Conversion OTC Trade |
09:38:52 - 09-Feb-26 |
| Sell* | 16 | $23.785 | Automatic Execution |
16:09:56 - 05-Feb-26 |
| Sell* | 52 | $22.90 | Automatic Execution |
11:54:46 - 30-Jan-26 |
| Buy* | 15 | $22.83 | Automatic Execution |
15:26:45 - 26-Jan-26 |
| Buy* | 91 | $22.80 | Automatic Execution |
15:05:08 - 26-Jan-26 |
| Unknown* | 0 | $23.56952 | SI Trade Currency Conversion |
12:24:12 - 22-Jan-26 |
| Unknown* | 0 | $23.66307 | SI Trade Currency Conversion |
08:09:32 - 22-Jan-26 |
| Unknown* | 2 | $23.67477 | SI Trade Currency Conversion |
08:09:21 - 22-Jan-26 |
| Buy* | 1,160 | $25.68 | Automatic Execution |
15:16:59 - 08-Dec-25 |
| Sell* | 23 | $25.45 | Uncrossing Trade |
08:00:00 - 30-Oct-25 |
| Unknown* | 11 | $25.45 | OTC Trade |
08:00:00 - 30-Oct-25 |
| Unknown* | 150 | $25.60 | OTC Trade |
12:09:58 - 29-Oct-25 |
| Sell* | 150 | $25.60 | Automatic Execution |
12:09:58 - 29-Oct-25 |
| Unknown* | 173 | $26.30 | OTC Trade |
08:01:37 - 23-Oct-25 |
| Buy* | 173 | $26.30 | Automatic Execution |
08:01:37 - 23-Oct-25 |
| Sell* | 100 | $27.97 | Uncrossing Trade |
08:00:17 - 26-Aug-25 |
| Buy* | 152 | $25.81 | Automatic Execution |
10:14:58 - 21-Jul-25 |
| Sell* | 5 | $27.06 | SI Trade |
11:35:24 - 30-Jun-25 |
| Buy* | 5 | $27.19 | SI Trade |
11:07:22 - 30-Jun-25 |
| Unknown* | 0 | $27.39 | SI Trade |
13:30:13 - 17-Jun-25 |
| Buy* | 47 | $28.14 | Automatic Execution |
08:04:14 - 02-Jun-25 |
| Sell* | 233 | $28.04 | Automatic Execution |
16:14:56 - 23-May-25 |
| Sell* | 2 | $27.95 | SI Trade |
15:18:52 - 14-May-25 |
| Buy* | 233 | $28.89 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Unknown* | 0 | $28.3388 | SI Trade Currency Conversion |
08:02:35 - 15-Apr-25 |
| Unknown* | 0 | $28.31043 | SI Trade Currency Conversion |
08:02:34 - 15-Apr-25 |
| Unknown* | 0 | $28.75 | SI Trade |
09:55:50 - 14-Apr-25 |
| Sell* | 90 | $28.64 | Automatic Execution |
09:50:33 - 14-Apr-25 |
| Sell* | 3 | $28.74 | SI Trade |
08:45:00 - 14-Apr-25 |
| Unknown* | 0 | $31.03484 | SI Trade Currency Conversion |
13:51:04 - 09-Apr-25 |
| Buy* | 90 | $31.42 | Suspected BUY Trade |
08:00:12 - 09-Apr-25 |
| Sell* | 1 | $29.90 | SI Trade |
08:13:00 - 08-Apr-25 |
| Sell* | 8 | $29.91 | SI Trade |
08:12:53 - 08-Apr-25 |
| Buy* | 3 | $28.56 | SI Trade |
11:20:37 - 04-Apr-25 |
| Sell* | 434 | $27.70 | Automatic Execution |
15:59:56 - 04-Mar-25 |
| Unknown* | 217 | $28.13513 | Ordinary Currency Conversion |
09:06:45 - 04-Mar-25 |
| Unknown* | 478 | $28.13513 | Ordinary Currency Conversion |
09:06:09 - 04-Mar-25 |
| Unknown* | 1,087 | $28.14766 | Ordinary Currency Conversion |
09:00:59 - 04-Mar-25 |