| Price | $23.5475 on 06-02-2026 at 17:30:21 |
|---|---|
| Change | $-0.1675 -0.71% |
| Buy | $23.595 |
| Sell | $23.50 |
Wt Ind Met 1xsh (SIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $23.785 | Automatic Execution |
16:09:56 - 05-Feb-26 |
| Sell* | 52 | $22.90 | Automatic Execution |
11:54:46 - 30-Jan-26 |
| Buy* | 15 | $22.83 | Automatic Execution |
15:26:45 - 26-Jan-26 |
| Buy* | 91 | $22.80 | Automatic Execution |
15:05:08 - 26-Jan-26 |
| Unknown* | 0 | $23.56952 | SI Trade Currency Conversion |
12:24:12 - 22-Jan-26 |
| Unknown* | 0 | $23.66307 | SI Trade Currency Conversion |
08:09:32 - 22-Jan-26 |
| Unknown* | 2 | $23.67477 | SI Trade Currency Conversion |
08:09:21 - 22-Jan-26 |
| Buy* | 1,160 | $25.68 | Automatic Execution |
15:16:59 - 08-Dec-25 |
| Sell* | 23 | $25.45 | Uncrossing Trade |
08:00:00 - 30-Oct-25 |
| Unknown* | 11 | $25.45 | OTC Trade |
08:00:00 - 30-Oct-25 |
Wt Ind Met 1xsh (SIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2008 4:36 pm | RNS | Price Monitoring Extension |
