| Price | $28.665 on 30-05-2025 at 18:10:09 |
|---|---|
| Change | $0.225 0.79% |
| Buy | $29.13 |
| Sell | $28.20 |
| Buy / Sell SIME Shares | |
Wt Ind Met 1xsh (SIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | $28.04 | Automatic Execution |
16:14:56 - 23-May-25 |
| Sell* | 2 | $27.95 | SI Trade |
15:18:52 - 14-May-25 |
| Buy* | 233 | $28.89 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Unknown* | 0 | $28.3388 | SI Trade Currency Conversion |
08:02:35 - 15-Apr-25 |
| Unknown* | 0 | $28.31043 | SI Trade Currency Conversion |
08:02:34 - 15-Apr-25 |
| Unknown* | 0 | $28.75 | SI Trade |
09:55:50 - 14-Apr-25 |
| Sell* | 90 | $28.64 | Automatic Execution |
09:50:33 - 14-Apr-25 |
| Sell* | 3 | $28.74 | SI Trade |
08:45:00 - 14-Apr-25 |
| Unknown* | 0 | $31.03484 | SI Trade Currency Conversion |
13:51:04 - 09-Apr-25 |
| Buy* | 90 | $31.42 | Suspected BUY Trade |
08:00:12 - 09-Apr-25 |
Wt Ind Met 1xsh (SIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2008 4:36 pm | RNS | Price Monitoring Extension |
