Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ind Met 1xsh (SIME) Share Price

Price $25.99 on 11-07-2025 at 14:33:41
Change $0.00 0%
Buy $26.28
Sell $26.18
Buy / Sell SIME Shares
Last Trade: Sell 5.00 at $27.06
Day's Volume: 0
Last Close: $25.99
Open: $25.99
ISIN: JE00B24DKZ36
Day's Range $0.00 - $0.00
52wk Range: $25.86 - $31.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Ind Met 1xsh (SIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $27.06 SI Trade
11:35:24 - 30-Jun-25
Buy* 5 $27.19 SI Trade
11:07:22 - 30-Jun-25
Unknown* 0 $27.39 SI Trade
13:30:13 - 17-Jun-25
Buy* 47 $28.14 Automatic Execution
08:04:14 - 02-Jun-25
Sell* 233 $28.04 Automatic Execution
16:14:56 - 23-May-25
Sell* 2 $27.95 SI Trade
15:18:52 - 14-May-25
Buy* 233 $28.89 Automatic Execution
16:28:55 - 30-Apr-25
Unknown* 0 $28.3388 SI Trade
Currency Conversion
08:02:35 - 15-Apr-25
Unknown* 0 $28.31043 SI Trade
Currency Conversion
08:02:34 - 15-Apr-25
Unknown* 0 $28.75 SI Trade
09:55:50 - 14-Apr-25
See more Wt Ind Met 1xsh trades

Wt Ind Met 1xsh (SIME) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 26.42 26.42 25.99 25.99 0
9th Jul 2025 (Wed) 27.52 27.52 26.42 26.42 0
8th Jul 2025 (Tue) 27.505 27.52 27.505 27.52 0
7th Jul 2025 (Mon) 27.27 27.505 27.27 27.505 0
4th Jul 2025 (Fri) 27.01 27.27 27.01 27.27 0
3rd Jul 2025 (Thu) 26.865 27.01 26.865 27.01 0
2nd Jul 2025 (Wed) 27.16 27.16 26.865 26.865 0
1st Jul 2025 (Tue) 27.215 27.215 27.16 27.16 0
30th Jun 2025 (Mon) 27.075 27.215 27.075 27.215 10
27th Jun 2025 (Fri) 27.125 27.125 27.075 27.075 0
26th Jun 2025 (Thu) 27.695 27.695 27.125 27.125 0
25th Jun 2025 (Wed) 27.77 27.77 27.695 27.695 0
24th Jun 2025 (Tue) 27.905 27.905 27.77 27.77 0
23rd Jun 2025 (Mon) 28.02 28.02 27.905 27.905 0
20th Jun 2025 (Fri) 28.185 28.185 28.02 28.02 0
19th Jun 2025 (Thu) 28.05 28.185 28.05 28.185 0
18th Jun 2025 (Wed) 28.04 28.05 28.04 28.05 0
17th Jun 2025 (Tue) 28.10 28.10 28.04 28.04 0
16th Jun 2025 (Mon) 28.295 28.295 28.10 28.10 0
13th Jun 2025 (Fri) 28.05 28.295 28.05 28.295 0
12th Jun 2025 (Thu) 28.07 28.07 28.05 28.05 0
11th Jun 2025 (Wed) 27.90 28.07 27.90 28.07 0
See more Wt Ind Met 1xsh price history
FTSE 100 Latest
Value8,937.75
Change-37.91

Login to your account

Forgot Password?

Not Registered