| Price | $26.16 on 11-07-2025 at 16:20:08 |
|---|---|
| Change | $0.17 0.65% |
| Buy | $26.21 |
| Sell | $26.11 |
| Buy / Sell SIME Shares | |
Wt Ind Met 1xsh (SIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.06 | SI Trade |
11:35:24 - 30-Jun-25 |
| Buy* | 5 | $27.19 | SI Trade |
11:07:22 - 30-Jun-25 |
| Unknown* | 0 | $27.39 | SI Trade |
13:30:13 - 17-Jun-25 |
| Buy* | 47 | $28.14 | Automatic Execution |
08:04:14 - 02-Jun-25 |
| Sell* | 233 | $28.04 | Automatic Execution |
16:14:56 - 23-May-25 |
| Sell* | 2 | $27.95 | SI Trade |
15:18:52 - 14-May-25 |
| Buy* | 233 | $28.89 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Unknown* | 0 | $28.3388 | SI Trade Currency Conversion |
08:02:35 - 15-Apr-25 |
| Unknown* | 0 | $28.31043 | SI Trade Currency Conversion |
08:02:34 - 15-Apr-25 |
| Unknown* | 0 | $28.75 | SI Trade |
09:55:50 - 14-Apr-25 |
Wt Ind Met 1xsh (SIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2008 4:36 pm | RNS | Price Monitoring Extension |
