| Price | $23.0725 on 27-02-2026 at 19:25:08 |
|---|---|
| Change | $0.10 0.44% |
| Buy | $23.115 |
| Sell | $23.03 |
Wt Ind Met 1xsh (SIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.015 | SI Trade |
16:05:44 - 25-Feb-26 |
| Unknown* | 0 | $23.155 | SI Trade |
12:39:54 - 25-Feb-26 |
| Unknown* | 0 | $23.155 | SI Trade |
12:39:49 - 25-Feb-26 |
| Buy* | 1 | $23.145 | Automatic Execution |
12:39:49 - 25-Feb-26 |
| Unknown* | 0 | $23.17759 | SI Trade Currency Conversion |
12:39:18 - 25-Feb-26 |
| Unknown* | 0 | $23.155 | SI Trade |
12:34:56 - 25-Feb-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:35 - 23-Feb-26 |
| Unknown* | 0 | $23.48 | SI Trade |
15:42:30 - 20-Feb-26 |
| Unknown* | 0 | $23.67 | SI Trade |
14:33:58 - 20-Feb-26 |
| Unknown* | 0 | $23.69054 | SI Trade Currency Conversion |
14:01:11 - 20-Feb-26 |
Wt Ind Met 1xsh (SIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2008 4:36 pm | RNS | Price Monitoring Extension |
