| Price | $13.852 on 01-05-2024 at 15:17:50 |
|---|---|
| Change | $-0.212 -1.51% |
| Buy | $13.982 |
| Sell | $13.862 |
| Buy / Sell SILV Shares | |
| Last Trade: | Sell 478.00 at $13.8872 |
| Day's Volume: | 4,545 |
| Last Close: | $14.064 |
| Open: | $14.062 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | $13.852 - $14.062 |
| 52wk Range: | $10.363 - $15.198 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.96797 |
| Shares in Issue: | N/A |
Recent Trades History Gx Silverminers (SILV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 478 | $13.8872 | Negotiated Trade |
14:32:50 - 01-May-24 |
| Buy* | 2,908 | $14.0096 | SI Trade |
13:43:30 - 01-May-24 |
| Sell* | 7 | $13.852 | Automatic Execution |
11:39:44 - 01-May-24 |
| Buy* | 153 | $13.906 | Automatic Execution |
07:59:49 - 01-May-24 |
| Buy* | 5 | $13.916 | SI Trade |
07:29:54 - 01-May-24 |
| Buy* | 535 | $13.944 | Automatic Execution |
07:28:17 - 01-May-24 |
| Sell* | 446 | $13.8329 | Negotiated Trade |
07:08:09 - 01-May-24 |
| Buy* | 1 | $14.00 | SI Trade |
07:00:58 - 01-May-24 |
| Buy* | 12 | $14.062 | Automatic Execution |
07:00:37 - 01-May-24 |
