| Price | $36.685 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.10 -0.27% |
| Buy | $36.71 |
| Sell | $36.62 |
| Last Trade: | Buy 402.00 at $36.685 |
| Day's Volume: | 5,354 |
| Last Close: | $36.665 |
| Open: | $36.705 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | $36.11 - $36.765 |
| 52wk Range: | $21.60 - $58.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.64231 |
| Shares in Issue: | N/A |
Gx Silverminers (SILV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | $36.685 | Automatic Execution |
16:28:58 - 10-Jul-26 |
| Unknown* | 0 | $36.85201 | SI Trade Currency Conversion |
16:27:41 - 10-Jul-26 |
| Unknown* | 0 | $36.77199 | SI Trade Currency Conversion |
16:27:41 - 10-Jul-26 |
| Unknown* | 0 | $36.70 | SI Trade |
16:27:41 - 10-Jul-26 |
| Unknown* | 0 | $36.72 | SI Trade |
16:26:38 - 10-Jul-26 |
| Unknown* | 0 | $36.78918 | SI Trade Currency Conversion |
16:26:37 - 10-Jul-26 |
| Unknown* | 0 | $36.87691 | SI Trade Currency Conversion |
16:26:35 - 10-Jul-26 |
| Unknown* | 42 | $36.67851 | SI Trade Currency Conversion |
16:24:42 - 10-Jul-26 |
| Unknown* | 11 | $36.66506 | SI Trade Currency Conversion |
16:24:15 - 10-Jul-26 |
| Buy* | 245 | $36.635 | Automatic Execution |
16:23:35 - 10-Jul-26 |
Gx Silverminers (SILV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
