| Price | $41.35 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-2.0425 -4.71% |
| Buy | $41.395 |
| Sell | $41.255 |
| Last Trade: | Unknown 38.00 at $41.6841 |
| Day's Volume: | 23,080 |
| Last Close: | $41.35 |
| Open: | $41.74 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | $41.00 - $41.94 |
| 52wk Range: | $29.10 - $58.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.43544 |
| Shares in Issue: | N/A |
Gx Silverminers (SILV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $41.6841 | OTC Trade |
16:57:27 - 28-Sep-26 |
| Buy* | 232 | $41.35 | Suspected BUY Trade |
16:35:02 - 28-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade Currency Conversion |
16:29:54 - 28-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade Currency Conversion |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade Currency Conversion |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade Currency Conversion |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade Currency Conversion |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | $41.4557 | SI Trade Currency Conversion |
16:27:40 - 28-Sep-26 |
| Sell* | 294 | $41.365 | Automatic Execution |
16:27:36 - 28-Sep-26 |
| Unknown* | 0 | $41.46139 | SI Trade Currency Conversion |
16:27:36 - 28-Sep-26 |
Gx Silverminers (SILV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
