| Price | $42.09 on 21-05-2026 at 18:15:09 |
|---|---|
| Change | $-0.615 -1.44% |
| Buy | $42.17 |
| Sell | $42.10 |
| Last Trade: | Buy 1,313.00 at $42.1484 |
| Day's Volume: | 65,992 |
| Last Close: | $42.09 |
| Open: | $42.695 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | $41.775 - $42.695 |
| 52wk Range: | $19.24 - $58.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.16956 |
| Shares in Issue: | N/A |
Gx Silverminers (SILV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,313 | $42.1484 | SI Trade |
17:04:58 - 21-May-26 |
| Unknown* | 2,415 | $42.27332 | SI Trade Currency Conversion |
17:04:58 - 21-May-26 |
| Unknown* | 3,184 | $42.27332 | SI Trade Currency Conversion |
17:04:58 - 21-May-26 |
| Sell* | 190 | $42.09 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Sell* | 4 | $42.12 | SI Trade |
16:29:15 - 21-May-26 |
| Buy* | 68 | $42.17 | Automatic Execution |
16:29:14 - 21-May-26 |
| Buy* | 69 | $42.14 | Automatic Execution |
16:28:59 - 21-May-26 |
| Sell* | 69 | $42.09 | Automatic Execution |
16:25:34 - 21-May-26 |
| Sell* | 50 | $42.0965 | Negotiated Trade |
16:24:38 - 21-May-26 |
| Unknown* | 27 | $42.30168 | SI Trade Currency Conversion |
16:22:05 - 21-May-26 |
Gx Silverminers (SILV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
