| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.74 | 41.94 | 41.00 | 41.35 | 23,080 |
| 25th Sep 2026 (Fri) | 43.275 | 43.91 | 42.91 | 43.3925 | 23,302 |
| 24th Sep 2026 (Thu) | 43.54 | 43.70 | 42.50 | 42.50 | 24,566 |
| 23rd Sep 2026 (Wed) | 45.665 | 45.665 | 43.59 | 43.735 | 22,820 |
| 22nd Sep 2026 (Tue) | 43.98 | 45.25 | 43.60 | 45.125 | 18,771 |
| 21st Sep 2026 (Mon) | 45.175 | 45.39 | 44.08 | 44.345 | 11,793 |
| 18th Sep 2026 (Fri) | 45.765 | 46.065 | 44.51 | 44.705 | 30,626 |
| 17th Sep 2026 (Thu) | 43.735 | 45.285 | 43.735 | 45.18 | 56,044 |
| 16th Sep 2026 (Wed) | 44.515 | 44.865 | 43.555 | 43.7925 | 74,593 |
| 15th Sep 2026 (Tue) | 44.13 | 44.36 | 43.185 | 43.29 | 91,148 |
| 14th Sep 2026 (Mon) | 45.195 | 45.325 | 43.485 | 44.10 | 177,619 |
| 11th Sep 2026 (Fri) | 46.325 | 47.11 | 45.455 | 45.965 | 268,774 |
| 10th Sep 2026 (Thu) | 47.94 | 47.94 | 45.55 | 46.235 | 125,834 |
| 9th Sep 2026 (Wed) | 47.33 | 48.385 | 47.03 | 47.535 | 45,093 |
| 8th Sep 2026 (Tue) | 46.88 | 47.50 | 46.55 | 47.245 | 51,895 |
| 7th Sep 2026 (Mon) | 46.76 | 47.005 | 46.62 | 46.9225 | 11,158 |
| 4th Sep 2026 (Fri) | 48.15 | 48.44 | 46.545 | 47.675 | 82,594 |
| 3rd Sep 2026 (Thu) | 47.64 | 48.825 | 47.35 | 48.315 | 61,739 |
| 2nd Sep 2026 (Wed) | 44.58 | 47.125 | 44.57 | 46.4675 | 50,300 |
| 1st Sep 2026 (Tue) | 46.42 | 46.535 | 44.47 | 45.56 | 83,946 |
| 31st Aug 2026 (Mon) | 48.125 | 48.125 | 48.125 | 48.125 | 0 |
| 28th Aug 2026 (Fri) | 49.37 | 49.595 | 47.385 | 48.125 | 62,995 |
| 27th Aug 2026 (Thu) | 48.09 | 49.02 | 47.45 | 48.63 | 122,787 |
| 26th Aug 2026 (Wed) | 48.335 | 48.51 | 47.64 | 47.765 | 82,755 |
| 25th Aug 2026 (Tue) | 47.545 | 48.34 | 46.83 | 48.34 | 65,825 |
| 24th Aug 2026 (Mon) | 47.79 | 48.27 | 47.185 | 47.28 | 86,424 |
| 21st Aug 2026 (Fri) | 47.36 | 48.115 | 46.855 | 47.20 | 34,773 |
| 20th Aug 2026 (Thu) | 45.87 | 47.105 | 44.595 | 46.85 | 20,950 |
| 19th Aug 2026 (Wed) | 41.93 | 45.685 | 41.855 | 45.6375 | 35,595 |
| 18th Aug 2026 (Tue) | 43.025 | 43.025 | 41.655 | 41.695 | 21,793 |
| 17th Aug 2026 (Mon) | 43.185 | 43.615 | 42.715 | 43.40 | 29,554 |
| 14th Aug 2026 (Fri) | 41.80 | 43.49 | 41.725 | 42.6875 | 30,058 |
| 13th Aug 2026 (Thu) | 42.75 | 42.98 | 41.92 | 42.245 | 38,127 |
| 12th Aug 2026 (Wed) | 43.745 | 44.635 | 43.565 | 43.725 | 111,929 |
| 11th Aug 2026 (Tue) | 42.455 | 43.28 | 42.33 | 42.955 | 26,910 |
| 10th Aug 2026 (Mon) | 42.435 | 42.75 | 41.695 | 42.655 | 43,200 |
| 7th Aug 2026 (Fri) | 40.095 | 42.525 | 40.095 | 42.015 | 76,108 |
| 6th Aug 2026 (Thu) | 40.19 | 40.47 | 39.28 | 39.625 | 58,640 |
| 5th Aug 2026 (Wed) | 38.795 | 40.41 | 38.645 | 40.445 | 49,637 |
| 4th Aug 2026 (Tue) | 36.015 | 37.62 | 36.015 | 37.345 | 49,223 |
| 3rd Aug 2026 (Mon) | 35.88 | 35.88 | 34.815 | 35.435 | 40,034 |
| 31st Jul 2026 (Fri) | 36.115 | 36.115 | 34.80 | 35.215 | 36,482 |
| 30th Jul 2026 (Thu) | 34.795 | 35.725 | 34.725 | 35.405 | 40,459 |
| 29th Jul 2026 (Wed) | 35.465 | 35.815 | 34.07 | 34.31 | 49,934 |