| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.405 | 42.985 | 41.22 | 42.705 | 135,215 |
| 19th May 2026 (Tue) | 42.835 | 43.21 | 41.095 | 41.375 | 177,395 |
| 18th May 2026 (Mon) | 43.80 | 44.53 | 43.195 | 43.345 | 78,860 |
| 15th May 2026 (Fri) | 47.15 | 47.15 | 43.67 | 43.695 | 96,467 |
| 14th May 2026 (Thu) | 49.285 | 49.515 | 47.36 | 48.05 | 38,009 |
| 13th May 2026 (Wed) | 49.44 | 49.655 | 48.01 | 49.63 | 41,248 |
| 12th May 2026 (Tue) | 48.07 | 48.57 | 46.44 | 46.805 | 54,288 |
| 11th May 2026 (Mon) | 45.935 | 49.10 | 45.65 | 48.68 | 118,412 |
| 8th May 2026 (Fri) | 46.06 | 47.195 | 45.37 | 45.77 | 104,323 |
| 7th May 2026 (Thu) | 45.685 | 47.905 | 45.68 | 47.46 | 205,999 |
| 6th May 2026 (Wed) | 42.505 | 45.425 | 42.505 | 44.935 | 129,084 |
| 5th May 2026 (Tue) | 42.10 | 42.295 | 41.59 | 41.835 | 28,213 |
| 4th May 2026 (Mon) | 42.455 | 42.455 | 42.455 | 42.455 | 0 |
| 1st May 2026 (Fri) | 42.30 | 43.295 | 41.88 | 42.455 | 42,622 |
| 30th Apr 2026 (Thu) | 41.645 | 42.985 | 41.545 | 42.2725 | 169,963 |
| 29th Apr 2026 (Wed) | 42.605 | 42.74 | 41.15 | 41.475 | 145,012 |
| 28th Apr 2026 (Tue) | 43.86 | 44.05 | 42.29 | 42.315 | 115,063 |
| 27th Apr 2026 (Mon) | 45.015 | 45.145 | 44.30 | 44.33 | 59,893 |
| 24th Apr 2026 (Fri) | 44.37 | 45.31 | 44.09 | 45.07 | 100,376 |
| 23rd Apr 2026 (Thu) | 45.555 | 45.73 | 44.89 | 45.22 | 97,227 |
| 22nd Apr 2026 (Wed) | 46.24 | 46.495 | 45.755 | 46.065 | 35,007 |
| 21st Apr 2026 (Tue) | 47.095 | 47.32 | 45.26 | 45.475 | 128,666 |
| 20th Apr 2026 (Mon) | 46.945 | 47.515 | 46.71 | 47.115 | 90,224 |
| 17th Apr 2026 (Fri) | 46.09 | 49.175 | 46.065 | 48.855 | 118,401 |
| 16th Apr 2026 (Thu) | 47.055 | 47.055 | 46.335 | 46.66 | 38,963 |
| 15th Apr 2026 (Wed) | 47.32 | 47.415 | 46.40 | 46.40 | 695,085 |
| 14th Apr 2026 (Tue) | 46.675 | 47.705 | 46.665 | 47.695 | 125,648 |
| 13th Apr 2026 (Mon) | 45.15 | 45.85 | 44.945 | 45.49 | 66,552 |
| 10th Apr 2026 (Fri) | 45.50 | 46.53 | 45.255 | 46.37 | 56,128 |
| 9th Apr 2026 (Thu) | 45.595 | 46.435 | 44.875 | 45.495 | 57,328 |
| 8th Apr 2026 (Wed) | 47.47 | 47.595 | 45.435 | 46.11 | 157,189 |
| 7th Apr 2026 (Tue) | 43.815 | 44.30 | 42.86 | 43.685 | 60,687 |
| 6th Apr 2026 (Mon) | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
| 3rd Apr 2026 (Fri) | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
| 2nd Apr 2026 (Thu) | 42.14 | 44.585 | 41.715 | 44.13 | 142,257 |
| 1st Apr 2026 (Wed) | 43.54 | 45.34 | 43.455 | 45.34 | 243,137 |
| 31st Mar 2026 (Tue) | 40.475 | 42.10 | 40.39 | 41.885 | 480,926 |
| 30th Mar 2026 (Mon) | 40.55 | 41.335 | 40.095 | 40.50 | 132,051 |
| 27th Mar 2026 (Fri) | 39.80 | 40.78 | 38.67 | 40.35 | 342,116 |
| 26th Mar 2026 (Thu) | 39.975 | 40.71 | 39.065 | 39.175 | 142,194 |
| 25th Mar 2026 (Wed) | 42.205 | 42.65 | 40.93 | 41.325 | 93,465 |
| 24th Mar 2026 (Tue) | 39.755 | 40.105 | 38.635 | 40.0325 | 118,761 |
| 23rd Mar 2026 (Mon) | 35.545 | 40.505 | 35.02 | 39.10 | 241,284 |