| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.705 | 36.765 | 36.11 | 36.665 | 5,354 |
| 9th Jul 2026 (Thu) | 35.75 | 36.765 | 35.66 | 36.765 | 12,657 |
| 8th Jul 2026 (Wed) | 36.895 | 36.895 | 34.57 | 34.62 | 40,357 |
| 7th Jul 2026 (Tue) | 37.705 | 38.07 | 36.46 | 36.70 | 17,209 |
| 6th Jul 2026 (Mon) | 39.17 | 39.365 | 37.77 | 38.135 | 70,811 |
| 3rd Jul 2026 (Fri) | 39.445 | 39.62 | 39.225 | 39.535 | 7,527 |
| 2nd Jul 2026 (Thu) | 37.10 | 39.215 | 37.10 | 38.4625 | 28,447 |
| 1st Jul 2026 (Wed) | 36.765 | 38.37 | 36.08 | 37.8275 | 12,923 |
| 30th Jun 2026 (Tue) | 37.05 | 37.375 | 36.58 | 36.935 | 15,742 |
| 29th Jun 2026 (Mon) | 37.305 | 37.425 | 36.53 | 36.605 | 23,343 |
| 26th Jun 2026 (Fri) | 36.73 | 37.98 | 36.485 | 37.9425 | 43,803 |
| 25th Jun 2026 (Thu) | 35.96 | 36.955 | 35.71 | 36.955 | 39,546 |
| 24th Jun 2026 (Wed) | 37.405 | 37.415 | 35.765 | 36.125 | 38,143 |
| 23rd Jun 2026 (Tue) | 38.17 | 38.17 | 37.00 | 37.5225 | 99,848 |
| 22nd Jun 2026 (Mon) | 39.50 | 39.65 | 39.00 | 39.43 | 50,289 |
| 19th Jun 2026 (Fri) | 39.21 | 39.405 | 38.825 | 38.9575 | 38,293 |
| 18th Jun 2026 (Thu) | 42.085 | 42.085 | 40.08 | 40.0575 | 128,154 |
| 17th Jun 2026 (Wed) | 42.62 | 43.76 | 42.285 | 43.6625 | 30,357 |
| 16th Jun 2026 (Tue) | 41.69 | 42.75 | 41.69 | 42.20 | 65,911 |
| 15th Jun 2026 (Mon) | 40.935 | 42.685 | 40.935 | 42.09 | 178,098 |
| 12th Jun 2026 (Fri) | 37.53 | 38.98 | 37.325 | 39.0025 | 124,697 |
| 11th Jun 2026 (Thu) | 35.865 | 36.21 | 35.40 | 36.07 | 193,466 |
| 10th Jun 2026 (Wed) | 36.48 | 36.745 | 35.605 | 35.84 | 111,029 |
| 9th Jun 2026 (Tue) | 38.35 | 38.55 | 36.655 | 36.655 | 59,773 |
| 8th Jun 2026 (Mon) | 38.11 | 38.485 | 37.43 | 38.365 | 147,648 |
| 5th Jun 2026 (Fri) | 41.54 | 41.86 | 38.515 | 38.515 | 42,646 |
| 4th Jun 2026 (Thu) | 42.44 | 42.975 | 42.055 | 42.4575 | 31,064 |
| 3rd Jun 2026 (Wed) | 43.755 | 43.755 | 42.18 | 42.18 | 29,578 |
| 2nd Jun 2026 (Tue) | 44.37 | 44.685 | 43.225 | 44.07 | 60,794 |
| 1st Jun 2026 (Mon) | 44.80 | 44.80 | 42.47 | 43.30 | 15,109 |
| 29th May 2026 (Fri) | 43.55 | 44.81 | 43.115 | 44.445 | 70,614 |
| 28th May 2026 (Thu) | 41.605 | 43.09 | 41.385 | 43.09 | 61,350 |
| 27th May 2026 (Wed) | 43.00 | 43.34 | 42.365 | 42.90 | 110,205 |
| 26th May 2026 (Tue) | 42.725 | 43.375 | 42.72 | 42.945 | 60,894 |
| 25th May 2026 (Mon) | 42.145 | 42.145 | 42.145 | 42.145 | 0 |
| 22nd May 2026 (Fri) | 42.655 | 42.84 | 41.705 | 42.145 | 25,298 |
| 21st May 2026 (Thu) | 42.695 | 42.695 | 41.775 | 42.09 | 65,992 |
| 20th May 2026 (Wed) | 41.405 | 42.985 | 41.22 | 42.705 | 135,215 |
| 19th May 2026 (Tue) | 42.835 | 43.21 | 41.095 | 41.375 | 177,395 |
| 18th May 2026 (Mon) | 43.80 | 44.53 | 43.195 | 43.345 | 78,860 |
| 15th May 2026 (Fri) | 47.15 | 47.15 | 43.67 | 43.695 | 96,467 |
| 14th May 2026 (Thu) | 49.285 | 49.515 | 47.36 | 48.05 | 38,009 |
| 13th May 2026 (Wed) | 49.44 | 49.655 | 48.01 | 49.63 | 41,248 |
| 12th May 2026 (Tue) | 48.07 | 48.57 | 46.44 | 46.805 | 54,288 |
| 11th May 2026 (Mon) | 45.935 | 49.10 | 45.65 | 48.68 | 118,412 |