| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.51436 | SI Trade Currency Conversion |
09:00:58 - 29-Sep-26 |
| Unknown* | 0 | $41.51436 | SI Trade Currency Conversion |
09:00:45 - 29-Sep-26 |
| Unknown* | 0 | $41.47 | SI Trade |
09:00:45 - 29-Sep-26 |
| Unknown* | 2 | $41.46322 | SI Trade Currency Conversion |
08:59:33 - 29-Sep-26 |
| Unknown* | 0 | $41.42345 | SI Trade Currency Conversion |
08:57:06 - 29-Sep-26 |
| Unknown* | 0 | $41.48595 | SI Trade Currency Conversion |
08:57:03 - 29-Sep-26 |
| Unknown* | 0 | $41.49731 | SI Trade Currency Conversion |
08:55:44 - 29-Sep-26 |
| Unknown* | 75 | $41.45754 | SI Trade Currency Conversion |
08:55:15 - 29-Sep-26 |
| Unknown* | 0 | $41.50299 | SI Trade Currency Conversion |
08:55:10 - 29-Sep-26 |
| Unknown* | 0 | $41.56549 | SI Trade Currency Conversion |
08:52:25 - 29-Sep-26 |
| Buy* | 322 | $41.50 | Automatic Execution |
08:50:14 - 29-Sep-26 |
| Buy* | 119 | $41.51 | Automatic Execution |
08:49:54 - 29-Sep-26 |
| Buy* | 178 | $41.51 | Automatic Execution |
08:49:54 - 29-Sep-26 |
| Unknown* | 0 | $41.56549 | SI Trade Currency Conversion |
08:46:01 - 29-Sep-26 |
| Unknown* | 0 | $41.57117 | SI Trade Currency Conversion |
08:45:55 - 29-Sep-26 |
| Unknown* | 0 | $41.59958 | SI Trade Currency Conversion |
08:42:48 - 29-Sep-26 |
| Sell* | 84 | $41.50 | Automatic Execution |
08:41:42 - 29-Sep-26 |
| Sell* | 140 | $41.50 | Automatic Execution |
08:41:42 - 29-Sep-26 |
| Sell* | 153 | $41.50 | Automatic Execution |
08:41:42 - 29-Sep-26 |
| Sell* | 170 | $41.50 | Automatic Execution |
08:41:42 - 29-Sep-26 |
| Sell* | 132 | $41.50 | Automatic Execution |
08:41:42 - 29-Sep-26 |
| Sell* | 207 | $41.50 | Automatic Execution |
08:41:42 - 29-Sep-26 |
| Sell* | 124 | $41.50 | Automatic Execution |
08:40:02 - 29-Sep-26 |
| Sell* | 157 | $41.50 | Automatic Execution |
08:40:02 - 29-Sep-26 |
| Unknown* | 0 | $41.58821 | SI Trade Currency Conversion |
08:40:02 - 29-Sep-26 |
| Sell* | 108 | $41.55 | Automatic Execution |
08:34:30 - 29-Sep-26 |
| Buy* | 460 | $41.54 | Automatic Execution |
08:34:30 - 29-Sep-26 |
| Buy* | 600 | $41.535 | Automatic Execution |
08:34:30 - 29-Sep-26 |
| Buy* | 832 | $41.535 | Automatic Execution |
08:34:30 - 29-Sep-26 |
| Sell* | 204 | $41.50 | Automatic Execution |
08:33:54 - 29-Sep-26 |
| Sell* | 116 | $41.50 | Automatic Execution |
08:33:54 - 29-Sep-26 |
| Sell* | 125 | $41.50 | Automatic Execution |
08:33:54 - 29-Sep-26 |
| Sell* | 63 | $41.50 | Automatic Execution |
08:33:54 - 29-Sep-26 |
| Sell* | 95 | $41.50 | Automatic Execution |
08:33:54 - 29-Sep-26 |
| Sell* | 230 | $41.50 | Automatic Execution |
08:33:54 - 29-Sep-26 |
| Unknown* | 0 | $41.56549 | SI Trade Currency Conversion |
08:31:13 - 29-Sep-26 |
| Unknown* | 0 | $41.56549 | SI Trade Currency Conversion |
08:27:28 - 29-Sep-26 |
| Unknown* | 0 | $41.53708 | SI Trade Currency Conversion |
08:21:32 - 29-Sep-26 |
| Unknown* | 1 | $41.5314 | SI Trade Currency Conversion |
08:15:42 - 29-Sep-26 |
| Unknown* | 60 | $41.52572 | SI Trade Currency Conversion |
08:14:43 - 29-Sep-26 |
| Unknown* | 1 | $41.52572 | SI Trade Currency Conversion |
08:13:28 - 29-Sep-26 |
| Unknown* | 2 | $41.54276 | SI Trade Currency Conversion |
08:11:59 - 29-Sep-26 |
| Unknown* | 1 | $41.53708 | SI Trade Currency Conversion |
08:11:34 - 29-Sep-26 |
| Unknown* | 3 | $41.55981 | SI Trade Currency Conversion |
08:10:33 - 29-Sep-26 |
| Sell* | 184 | $41.47 | Automatic Execution |
08:08:38 - 29-Sep-26 |
| Unknown* | 7 | $41.46322 | SI Trade Currency Conversion |
08:06:10 - 29-Sep-26 |
| Unknown* | 75 | $41.45186 | SI Trade Currency Conversion |
08:05:35 - 29-Sep-26 |
| Unknown* | 0 | $41.57117 | SI Trade Currency Conversion |
08:05:13 - 29-Sep-26 |
| Unknown* | 0 | $41.49163 | SI Trade Currency Conversion |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | $41.41777 | SI Trade Currency Conversion |
08:04:44 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 1 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 34 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 3 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | $41.52004 | SI Trade Currency Conversion |
08:04:29 - 29-Sep-26 |
| Buy* | 4 | $41.505 | Automatic Execution |
08:04:18 - 29-Sep-26 |
| Unknown* | 0 | $41.565 | SI Trade |
08:03:25 - 29-Sep-26 |
| Unknown* | 0 | $41.55 | SI Trade |
08:01:30 - 29-Sep-26 |
| Unknown* | 0 | $41.58338 | SI Trade Currency Conversion |
08:01:26 - 29-Sep-26 |
| Unknown* | 1 | $41.58338 | SI Trade Currency Conversion |
08:01:26 - 29-Sep-26 |
| Unknown* | 0 | $41.575 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | $41.315 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | $41.575 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | $41.315 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | $41.575 | SI Trade |
08:00:25 - 29-Sep-26 |
| Sell* | 14 | $41.315 | SI Trade |
08:00:25 - 29-Sep-26 |
| Buy* | 1 | $41.575 | SI Trade |
08:00:25 - 29-Sep-26 |
| Buy* | 7 | $41.355 | Automatic Execution |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | $41.575 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | $41.315 | SI Trade |
08:00:25 - 29-Sep-26 |
| Sell* | 1 | $41.315 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | $41.315 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | $41.575 | SI Trade |
08:00:25 - 29-Sep-26 |
| Sell* | 13 | $41.315 | SI Trade |
08:00:25 - 29-Sep-26 |
| Sell* | 10 | $41.315 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | $41.575 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | $41.575 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | $41.315 | SI Trade |
08:00:25 - 29-Sep-26 |
| Buy* | 96 | $41.355 | Suspected BUY Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 38 | $41.6841 | OTC Trade |
16:57:27 - 28-Sep-26 |
| Buy* | 232 | $41.35 | Suspected BUY Trade |
16:35:02 - 28-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade Currency Conversion |
16:29:54 - 28-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade Currency Conversion |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade Currency Conversion |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade Currency Conversion |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade Currency Conversion |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | $41.4557 | SI Trade Currency Conversion |
16:27:40 - 28-Sep-26 |
| Sell* | 294 | $41.365 | Automatic Execution |
16:27:36 - 28-Sep-26 |
| Unknown* | 0 | $41.46139 | SI Trade Currency Conversion |
16:27:36 - 28-Sep-26 |
| Unknown* | 0 | $41.47278 | SI Trade Currency Conversion |
16:27:26 - 28-Sep-26 |
| Unknown* | 256 | $41.39164 | Currency Conversion Negotiated Trade |
16:25:58 - 28-Sep-26 |
| Buy* | 73 | $41.52 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 22 | $41.445 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Unknown* | 30 | $41.46708 | SI Trade Currency Conversion |
16:24:27 - 28-Sep-26 |
| Unknown* | 0 | $41.51832 | SI Trade Currency Conversion |
16:23:47 - 28-Sep-26 |
| Buy* | 56 | $41.435 | Automatic Execution |
16:22:59 - 28-Sep-26 |
| Unknown* | 0 | $41.48986 | SI Trade Currency Conversion |
16:22:30 - 28-Sep-26 |
| Unknown* | 0 | $41.48986 | SI Trade Currency Conversion |
16:22:30 - 28-Sep-26 |
| Unknown* | 0 | $41.49555 | SI Trade Currency Conversion |
16:21:50 - 28-Sep-26 |
| Unknown* | 0 | $41.49555 | SI Trade Currency Conversion |
16:21:50 - 28-Sep-26 |
| Unknown* | 0 | $41.59233 | SI Trade Currency Conversion |
16:20:43 - 28-Sep-26 |
| Unknown* | 0 | $41.405 | SI Trade |
16:17:58 - 28-Sep-26 |
| Unknown* | 0 | $41.59233 | SI Trade Currency Conversion |
16:15:56 - 28-Sep-26 |
| Unknown* | 0 | $41.59233 | SI Trade Currency Conversion |
16:15:42 - 28-Sep-26 |
| Unknown* | 0 | $41.59802 | SI Trade Currency Conversion |
16:15:34 - 28-Sep-26 |
| Unknown* | 0 | $41.57525 | SI Trade Currency Conversion |
16:15:29 - 28-Sep-26 |
| Unknown* | 0 | $41.405 | SI Trade |
16:15:23 - 28-Sep-26 |
| Unknown* | 0 | $41.56386 | SI Trade Currency Conversion |
16:15:17 - 28-Sep-26 |
| Unknown* | 0 | $41.58094 | SI Trade Currency Conversion |
16:15:05 - 28-Sep-26 |
| Unknown* | 0 | $41.55817 | SI Trade Currency Conversion |
16:14:51 - 28-Sep-26 |
| Unknown* | 0 | $41.55817 | SI Trade Currency Conversion |
16:14:42 - 28-Sep-26 |
| Sell* | 201 | $41.435 | Automatic Execution |
16:14:41 - 28-Sep-26 |
| Unknown* | 0 | $41.57525 | SI Trade Currency Conversion |
16:13:23 - 28-Sep-26 |
| Sell* | 190 | $41.46 | Automatic Execution |
16:12:02 - 28-Sep-26 |
| Unknown* | 0 | $41.555 | SI Trade |
16:10:31 - 28-Sep-26 |
| Unknown* | 0 | $41.64356 | SI Trade Currency Conversion |
16:10:19 - 28-Sep-26 |
| Unknown* | 15 | $41.55817 | SI Trade Currency Conversion |
16:10:14 - 28-Sep-26 |
| Unknown* | 0 | $41.58094 | SI Trade Currency Conversion |
16:07:55 - 28-Sep-26 |
| Unknown* | 0 | $41.5354 | SI Trade Currency Conversion |
16:06:00 - 28-Sep-26 |
| Unknown* | 0 | $41.455 | SI Trade |
16:05:59 - 28-Sep-26 |
| Unknown* | 10 | $41.63218 | SI Trade Currency Conversion |
16:05:21 - 28-Sep-26 |
| Unknown* | 0 | $41.63787 | SI Trade Currency Conversion |
16:04:30 - 28-Sep-26 |
| Unknown* | 0 | $41.58663 | SI Trade Currency Conversion |
16:03:28 - 28-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade |
16:02:15 - 28-Sep-26 |
| Unknown* | 0 | $41.52401 | SI Trade Currency Conversion |
16:01:00 - 28-Sep-26 |
| Unknown* | 0 | $41.48986 | SI Trade Currency Conversion |
16:01:00 - 28-Sep-26 |
| Unknown* | 0 | $41.55817 | SI Trade Currency Conversion |
16:00:02 - 28-Sep-26 |
| Unknown* | 0 | $41.54109 | SI Trade Currency Conversion |
15:59:51 - 28-Sep-26 |
| Unknown* | 1 | $41.59233 | SI Trade Currency Conversion |
15:56:55 - 28-Sep-26 |
| Unknown* | 0 | $41.55817 | SI Trade Currency Conversion |
15:53:18 - 28-Sep-26 |
| Unknown* | 0 | $41.54678 | SI Trade Currency Conversion |
15:52:52 - 28-Sep-26 |
| Unknown* | 20 | $41.48986 | SI Trade Currency Conversion |
15:52:46 - 28-Sep-26 |
| Unknown* | 0 | $41.51263 | SI Trade Currency Conversion |
15:49:11 - 28-Sep-26 |
| Unknown* | 0 | $41.51263 | SI Trade Currency Conversion |
15:49:09 - 28-Sep-26 |
| Unknown* | 0 | $41.47463 | SI Trade Currency Conversion |
15:48:18 - 28-Sep-26 |
| Unknown* | 0 | $41.315 | SI Trade |
15:48:10 - 28-Sep-26 |
| Unknown* | 0 | $41.39 | SI Trade |
15:48:03 - 28-Sep-26 |
| Unknown* | 0 | $41.51832 | SI Trade Currency Conversion |
15:48:00 - 28-Sep-26 |
| Unknown* | 0 | $41.62648 | SI Trade Currency Conversion |
15:43:52 - 28-Sep-26 |
| Unknown* | 50 | $41.6948 | SI Trade Currency Conversion |
15:43:01 - 28-Sep-26 |
| Unknown* | 0 | $41.78589 | SI Trade Currency Conversion |
15:42:19 - 28-Sep-26 |
| Unknown* | 0 | $41.80866 | SI Trade Currency Conversion |
15:41:36 - 28-Sep-26 |
| Sell* | 150 | $41.73 | Automatic Execution |
15:38:57 - 28-Sep-26 |
| Unknown* | 0 | $41.91682 | SI Trade Currency Conversion |
15:37:09 - 28-Sep-26 |
| Unknown* | 7 | $41.81435 | SI Trade Currency Conversion |
15:34:27 - 28-Sep-26 |
| Buy* | 3,000 | $41.7574 | SI Trade |
15:33:05 - 28-Sep-26 |
| Unknown* | 4 | $41.88267 | SI Trade Currency Conversion |
15:30:36 - 28-Sep-26 |
| Buy* | 123 | $41.88 | Automatic Execution |
15:29:38 - 28-Sep-26 |
| Unknown* | 1 | $41.84281 | SI Trade Currency Conversion |
15:26:54 - 28-Sep-26 |
| Unknown* | 2 | $41.86559 | SI Trade Currency Conversion |
15:25:34 - 28-Sep-26 |
| Unknown* | 0 | $41.88836 | SI Trade Currency Conversion |
15:24:54 - 28-Sep-26 |
| Unknown* | 1 | $41.82004 | SI Trade Currency Conversion |
15:22:59 - 28-Sep-26 |
| Sell* | 104 | $41.70 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 190 | $41.71 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 23 | $41.70 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 173 | $41.70 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Unknown* | 0 | $41.775 | SI Trade |
15:20:48 - 28-Sep-26 |
| Unknown* | 1 | $41.76881 | SI Trade Currency Conversion |
15:20:11 - 28-Sep-26 |
| Unknown* | 0 | $41.88836 | SI Trade Currency Conversion |
15:15:19 - 28-Sep-26 |
| Unknown* | 0 | $41.85 | SI Trade |
15:13:17 - 28-Sep-26 |
| Unknown* | 0 | $41.93959 | SI Trade Currency Conversion |
15:11:12 - 28-Sep-26 |
| Sell* | 26 | $41.805 | SI Trade |
15:09:44 - 28-Sep-26 |
| Unknown* | 0 | $42.04776 | SI Trade Currency Conversion |
15:08:12 - 28-Sep-26 |
| Sell* | 150 | $41.87 | Automatic Execution |
15:07:45 - 28-Sep-26 |