Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Silverminers (SILV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 402 $36.685 Automatic Execution
 16:28:58 - 10-Jul-26
Unknown* 0 $36.85201 SI Trade
Currency Conversion
 16:27:41 - 10-Jul-26
Unknown* 0 $36.77199 SI Trade
Currency Conversion
 16:27:41 - 10-Jul-26
Unknown* 0 $36.70 SI Trade
 16:27:41 - 10-Jul-26
Unknown* 0 $36.72 SI Trade
 16:26:38 - 10-Jul-26
Unknown* 0 $36.78918 SI Trade
Currency Conversion
 16:26:37 - 10-Jul-26
Unknown* 0 $36.87691 SI Trade
Currency Conversion
 16:26:35 - 10-Jul-26
Unknown* 42 $36.67851 SI Trade
Currency Conversion
 16:24:42 - 10-Jul-26
Unknown* 11 $36.66506 SI Trade
Currency Conversion
 16:24:15 - 10-Jul-26
Buy* 245 $36.635 Automatic Execution
 16:23:35 - 10-Jul-26
Buy* 605 $36.635 Automatic Execution
 16:23:35 - 10-Jul-26
Unknown* 0 $36.61162 SI Trade
Currency Conversion
 16:18:59 - 10-Jul-26
Buy* 3 $36.49 SI Trade
 16:12:52 - 10-Jul-26
Sell* 63 $36.465 Automatic Execution
 16:07:54 - 10-Jul-26
Buy* 2 $36.525 SI Trade
 16:05:52 - 10-Jul-26
Unknown* 0 $36.545 SI Trade
 16:02:22 - 10-Jul-26
Unknown* 1 $36.64489 SI Trade
Currency Conversion
 16:02:18 - 10-Jul-26
Unknown* 1 $36.72044 SI Trade
Currency Conversion
 15:56:43 - 10-Jul-26
Buy* 30 $36.585 SI Trade
 15:56:05 - 10-Jul-26
Unknown* 1 $36.92052 SI Trade
Currency Conversion
 15:50:48 - 10-Jul-26
Unknown* 3 $36.92052 SI Trade
Currency Conversion
 15:50:48 - 10-Jul-26
Unknown* 1 $36.68523 SI Trade
Currency Conversion
 15:45:38 - 10-Jul-26
Unknown* 1 $36.68523 SI Trade
Currency Conversion
 15:45:38 - 10-Jul-26
Unknown* 0 $36.73763 SI Trade
Currency Conversion
 15:38:55 - 10-Jul-26
Unknown* 1 $36.62472 SI Trade
Currency Conversion
 15:37:37 - 10-Jul-26
Unknown* 1 $36.62472 SI Trade
Currency Conversion
 15:37:37 - 10-Jul-26
Unknown* 1 $36.6288 SI Trade
Currency Conversion
 15:37:36 - 10-Jul-26
Unknown* 0 $36.49134 SI Trade
Currency Conversion
 15:33:13 - 10-Jul-26
Unknown* 0 $36.49134 SI Trade
Currency Conversion
 15:33:13 - 10-Jul-26
Sell* 8 $36.11 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 107 $36.11 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 12 $36.42 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 349 $36.67 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $36.75481 SI Trade
Currency Conversion
 15:30:00 - 10-Jul-26
Buy* 5 $36.755 SI Trade
 15:28:00 - 10-Jul-26
Buy* 45 $36.64 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $36.64 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 2 $36.57 SI Trade
 15:25:40 - 10-Jul-26
Unknown* 1 $36.69867 SI Trade
Currency Conversion
 15:17:11 - 10-Jul-26
Unknown* 3 $36.69867 SI Trade
Currency Conversion
 15:17:11 - 10-Jul-26
Buy* 400 $36.59 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $36.54 SI Trade
 15:02:20 - 10-Jul-26
Buy* 1 $36.535 SI Trade
 15:01:56 - 10-Jul-26
Buy* 1 $36.55 SI Trade
 15:01:41 - 10-Jul-26
Buy* 50 $36.495 SI Trade
 14:55:36 - 10-Jul-26
Buy* 100 $36.62 SI Trade
 14:53:55 - 10-Jul-26
Unknown* 5 $36.7319 SI Trade
Currency Conversion
 14:52:30 - 10-Jul-26
Sell* 1 $36.585 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 2 $36.63 SI Trade
 14:50:13 - 10-Jul-26
Unknown* 0 $36.71472 SI Trade
Currency Conversion
 14:46:45 - 10-Jul-26
Buy* 1,050 $36.765 Automatic Execution
 14:37:34 - 10-Jul-26
Sell* 12 $36.645 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 1 $36.73901 SI Trade
Currency Conversion
 14:32:03 - 10-Jul-26
Sell* 1 $36.465 SI Trade
 14:30:33 - 10-Jul-26
Unknown* 10 $36.80063 SI Trade
Currency Conversion
 14:17:55 - 10-Jul-26
Unknown* 1 $36.7659 SI Trade
Currency Conversion
 14:10:44 - 10-Jul-26
Unknown* 1 $36.64489 SI Trade
Currency Conversion
 14:07:06 - 10-Jul-26
Buy* 16 $36.615 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 1 $36.60 SI Trade
 13:44:26 - 10-Jul-26
Unknown* 0 $36.675 SI Trade
 13:22:04 - 10-Jul-26
Sell* 130 $36.615 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 0 $36.77772 SI Trade
Currency Conversion
 13:16:40 - 10-Jul-26
Unknown* 0 $36.70326 SI Trade
Currency Conversion
 12:51:48 - 10-Jul-26
Unknown* 0 $36.62307 SI Trade
Currency Conversion
 12:39:53 - 10-Jul-26
Sell* 128 $36.53 Automatic Execution
 12:33:55 - 10-Jul-26
Buy* 17 $36.575 SI Trade
 12:27:12 - 10-Jul-26
Unknown* 1 $36.64489 SI Trade
Currency Conversion
 12:26:35 - 10-Jul-26
Unknown* 1 $36.64489 SI Trade
Currency Conversion
 12:26:35 - 10-Jul-26
Sell* 2 $36.595 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 0 $36.65744 SI Trade
Currency Conversion
 12:20:28 - 10-Jul-26
Buy* 2 $36.61 SI Trade
 12:18:32 - 10-Jul-26
Sell* 149 $36.555 Automatic Execution
 12:13:10 - 10-Jul-26
Unknown* 0 $36.65744 SI Trade
Currency Conversion
 11:57:21 - 10-Jul-26
Unknown* 0 $36.56 SI Trade
 11:41:33 - 10-Jul-26
Unknown* 0 $36.70326 SI Trade
Currency Conversion
 11:39:45 - 10-Jul-26
Unknown* 9 $36.70899 SI Trade
Currency Conversion
 11:29:48 - 10-Jul-26
Sell* 46 $36.575 SI Trade
 11:16:52 - 10-Jul-26
Buy* 3 $36.60 Automatic Execution
 11:04:59 - 10-Jul-26
Unknown* 1 $36.65834 SI Trade
Currency Conversion
 10:51:33 - 10-Jul-26
Unknown* 1 $36.66506 SI Trade
Currency Conversion
 10:47:43 - 10-Jul-26
Unknown* 2 $36.66506 SI Trade
Currency Conversion
 10:47:27 - 10-Jul-26
Unknown* 0 $36.59444 SI Trade
Currency Conversion
 10:47:12 - 10-Jul-26
Unknown* 13 $36.60589 SI Trade
Currency Conversion
 10:46:13 - 10-Jul-26
Buy* 155 $36.56 SI Trade
 10:39:11 - 10-Jul-26
Buy* 5 $36.59 Automatic Execution
 10:27:37 - 10-Jul-26
Unknown* 4 $36.57725 SI Trade
Currency Conversion
 10:27:09 - 10-Jul-26
Unknown* 0 $36.53716 SI Trade
Currency Conversion
 10:17:17 - 10-Jul-26
Unknown* 1 $36.61128 SI Trade
Currency Conversion
 10:07:26 - 10-Jul-26
Unknown* 2 $36.61128 SI Trade
Currency Conversion
 10:07:26 - 10-Jul-26
Buy* 2 $36.53 SI Trade
 10:07:18 - 10-Jul-26
Sell* 6 $36.455 SI Trade
 09:59:03 - 10-Jul-26
Unknown* 2 $36.65162 SI Trade
Currency Conversion
 09:44:32 - 10-Jul-26
Unknown* 0 $36.63453 SI Trade
Currency Conversion
 09:35:30 - 10-Jul-26
Unknown* 0 $36.72617 SI Trade
Currency Conversion
 09:32:14 - 10-Jul-26
Unknown* 3 $36.618 SI Trade
Currency Conversion
 09:29:51 - 10-Jul-26
Unknown* 0 $36.655 SI Trade
 09:11:49 - 10-Jul-26
Unknown* 0 $36.65171 SI Trade
Currency Conversion
 09:11:03 - 10-Jul-26
Unknown* 1 $36.73229 SI Trade
Currency Conversion
 09:10:22 - 10-Jul-26
Buy* 3 $36.665 SI Trade
 09:09:22 - 10-Jul-26
Buy* 92 $36.615 Automatic Execution
 09:05:44 - 10-Jul-26
Unknown* 0 $36.655 SI Trade
 09:00:12 - 10-Jul-26
Unknown* 0 $36.7319 SI Trade
Currency Conversion
 09:00:08 - 10-Jul-26
Unknown* 2 $36.69181 SI Trade
Currency Conversion
 08:59:45 - 10-Jul-26
Unknown* 2 $36.65744 SI Trade
Currency Conversion
 08:57:07 - 10-Jul-26
Unknown* 2 $36.67462 SI Trade
Currency Conversion
 08:54:51 - 10-Jul-26
Unknown* 500 $36.6095 OTC Trade
 08:54:12 - 10-Jul-26
Unknown* 1 $36.69195 SI Trade
Currency Conversion
 08:53:40 - 10-Jul-26
Buy* 2 $36.625 SI Trade
 08:53:12 - 10-Jul-26
Unknown* 0 $36.65744 SI Trade
Currency Conversion
 08:51:40 - 10-Jul-26
Unknown* 0 $36.66317 SI Trade
Currency Conversion
 08:49:48 - 10-Jul-26
Buy* 1 $36.695 SI Trade
 08:43:57 - 10-Jul-26
Unknown* 0 $36.77772 SI Trade
Currency Conversion
 08:41:09 - 10-Jul-26
Unknown* 5 $36.68035 SI Trade
Currency Conversion
 08:38:20 - 10-Jul-26
Unknown* 0 $36.78918 SI Trade
Currency Conversion
 08:37:20 - 10-Jul-26
Unknown* 0 $36.76 SI Trade
 08:30:05 - 10-Jul-26
Unknown* 0 $36.79491 SI Trade
Currency Conversion
 08:11:14 - 10-Jul-26
Unknown* 0 $36.79491 SI Trade
Currency Conversion
 08:11:14 - 10-Jul-26
Unknown* 0 $36.79491 SI Trade
Currency Conversion
 08:11:13 - 10-Jul-26
Sell* 1 $36.695 SI Trade
 08:09:42 - 10-Jul-26
Unknown* 0 $36.75 SI Trade
 08:09:42 - 10-Jul-26
Buy* 230 $36.745 Automatic Execution
 08:04:56 - 10-Jul-26
Unknown* 0 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 1 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 4 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.6689 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.6689 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 4 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 1 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.80636 SI Trade
Currency Conversion
 08:04:20 - 10-Jul-26
Unknown* 0 $36.73 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 2 $36.77262 SI Trade
Currency Conversion
 08:01:03 - 10-Jul-26
Unknown* 0 $36.79601 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 $36.765 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $36.705 SI Trade
 08:00:01 - 10-Jul-26
Buy* 1 $36.705 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.705 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.705 SI Trade
 08:00:01 - 10-Jul-26
Buy* 1 $36.705 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.705 SI Trade
 08:00:01 - 10-Jul-26
Buy* 1 $36.705 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $36.705 SI Trade
 08:00:01 - 10-Jul-26
Buy* 2 $36.705 SI Trade
 08:00:01 - 10-Jul-26
Buy* 101 $36.705 Suspected BUY Trade
 08:00:01 - 10-Jul-26
Unknown* 2,313 $36.66903 SI Trade
Currency Conversion
 17:00:28 - 09-Jul-26
Buy* 100 $36.765 Suspected BUY Trade
 16:35:20 - 09-Jul-26
Buy* 2 $36.69 SI Trade
 16:17:24 - 09-Jul-26
Unknown* 0 $36.675 SI Trade
 16:15:29 - 09-Jul-26
Unknown* 0 $36.655 SI Trade
 16:09:19 - 09-Jul-26
Unknown* 3 $36.80199 SI Trade
Currency Conversion
 16:07:09 - 09-Jul-26
Sell* 1 $36.64 SI Trade
 16:04:50 - 09-Jul-26
Unknown* 147 $36.5392 SI Trade
Currency Conversion
 15:55:14 - 09-Jul-26
Unknown* 4 $36.5392 SI Trade
Currency Conversion
 15:55:11 - 09-Jul-26
Unknown* 0 $36.43 SI Trade
 15:52:25 - 09-Jul-26
Unknown* 0 $36.56 SI Trade
 15:49:52 - 09-Jul-26
Unknown* 0 $36.705 SI Trade
 15:47:43 - 09-Jul-26
Buy* 10 $36.445 SI Trade
 15:21:40 - 09-Jul-26
Buy* 6 $36.70 SI Trade
 15:07:17 - 09-Jul-26
Sell* 35 $36.69 Automatic Execution
 15:07:06 - 09-Jul-26
Unknown* 0 $36.725 SI Trade
 15:00:06 - 09-Jul-26
Unknown* 0 $36.56205 SI Trade
Currency Conversion
 14:57:49 - 09-Jul-26
Sell* 16 $36.575 Automatic Execution
 14:54:05 - 09-Jul-26
Unknown* 0 $36.44779 SI Trade
Currency Conversion
 14:51:53 - 09-Jul-26
Buy* 348 $36.49 Automatic Execution
 14:51:53 - 09-Jul-26
Buy* 115 $36.49 Automatic Execution
 14:51:32 - 09-Jul-26
Buy* 1,442 $36.49 Automatic Execution
 14:51:32 - 09-Jul-26
Buy* 107 $36.49 Automatic Execution
 14:51:32 - 09-Jul-26
Buy* 107 $36.49 Automatic Execution
 14:51:31 - 09-Jul-26
Buy* 304 $36.49 Automatic Execution
 14:51:23 - 09-Jul-26
Buy* 377 $36.49 Automatic Execution
 14:51:23 - 09-Jul-26
Sell* 4 $36.325 Automatic Execution
 14:50:22 - 09-Jul-26
Unknown* 9 $36.32782 SI Trade
Currency Conversion
 14:48:46 - 09-Jul-26
Unknown* 1 $36.4396 SI Trade
Currency Conversion
 14:44:24 - 09-Jul-26
Unknown* 0 $36.28212 SI Trade
Currency Conversion
 14:44:11 - 09-Jul-26
Unknown* 0 $36.25356 SI Trade
Currency Conversion
 14:42:15 - 09-Jul-26
Unknown* 27 $36.24213 SI Trade
Currency Conversion
 14:41:26 - 09-Jul-26
Unknown* 35 $36.24784 SI Trade
Currency Conversion
 14:41:19 - 09-Jul-26
Buy* 60 $36.20 SI Trade
 14:38:59 - 09-Jul-26
Unknown* 60 $36.20 OTC Trade
 14:38:59 - 09-Jul-26
Buy* 54 $36.195 Automatic Execution
 14:38:22 - 09-Jul-26
Buy* 46 $36.165 SI Trade
 14:38:17 - 09-Jul-26
Sell* 9 $36.115 Automatic Execution
 14:37:16 - 09-Jul-26
Unknown* 0 $36.18 SI Trade
 14:35:13 - 09-Jul-26
Sell* 50 $36.11 Automatic Execution
 14:28:18 - 09-Jul-26
Unknown* 160 $36.09931 SI Trade
Currency Conversion
 14:27:14 - 09-Jul-26
Buy* 25 $36.06 Automatic Execution
 14:24:28 - 09-Jul-26
Buy* 36 $36.00 Automatic Execution
 14:23:11 - 09-Jul-26
Unknown* 1 $36.11144 SI Trade
Currency Conversion
 14:17:58 - 09-Jul-26
Sell* 4 $36.035 Automatic Execution
 14:16:38 - 09-Jul-26
Unknown* 0 $36.01362 SI Trade
Currency Conversion
 13:55:31 - 09-Jul-26
Unknown* 2 $36.01098 SI Trade
Currency Conversion
 13:48:29 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84