| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,313 | $42.1484 | SI Trade |
17:04:58 - 21-May-26 |
| Unknown* | 2,415 | $42.27332 | SI Trade Currency Conversion |
17:04:58 - 21-May-26 |
| Unknown* | 3,184 | $42.27332 | SI Trade Currency Conversion |
17:04:58 - 21-May-26 |
| Sell* | 190 | $42.09 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Sell* | 4 | $42.12 | SI Trade |
16:29:15 - 21-May-26 |
| Buy* | 68 | $42.17 | Automatic Execution |
16:29:14 - 21-May-26 |
| Buy* | 69 | $42.14 | Automatic Execution |
16:28:59 - 21-May-26 |
| Sell* | 69 | $42.09 | Automatic Execution |
16:25:34 - 21-May-26 |
| Sell* | 50 | $42.0965 | Negotiated Trade |
16:24:38 - 21-May-26 |
| Unknown* | 27 | $42.30168 | SI Trade Currency Conversion |
16:22:05 - 21-May-26 |
| Unknown* | 3 | $42.24905 | SI Trade Currency Conversion |
16:18:54 - 21-May-26 |
| Unknown* | 2 | $42.30168 | SI Trade Currency Conversion |
16:18:11 - 21-May-26 |
| Buy* | 204 | $42.19 | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 1 | $42.22033 | SI Trade Currency Conversion |
16:12:28 - 21-May-26 |
| Unknown* | 1 | $42.1819 | SI Trade Currency Conversion |
16:11:18 - 21-May-26 |
| Unknown* | 0 | $42.095 | SI Trade |
16:11:06 - 21-May-26 |
| Buy* | 12 | $42.095 | SI Trade |
16:11:03 - 21-May-26 |
| Unknown* | 124 | $42.13317 | SI Trade Currency Conversion |
16:09:43 - 21-May-26 |
| Unknown* | 0 | $41.965 | SI Trade |
16:09:27 - 21-May-26 |
| Sell* | 200 | $42.08 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 102 | $42.14 | Automatic Execution |
16:03:25 - 21-May-26 |
| Sell* | 75 | $42.14 | Automatic Execution |
16:03:25 - 21-May-26 |
| Buy* | 46 | $42.14 | SI Trade |
16:00:39 - 21-May-26 |
| Unknown* | 1 | $42.17519 | SI Trade Currency Conversion |
15:57:47 - 21-May-26 |
| Unknown* | 1 | $42.17519 | SI Trade Currency Conversion |
15:57:47 - 21-May-26 |
| Unknown* | 55 | $42.11476 | SI Trade Currency Conversion |
15:56:37 - 21-May-26 |
| Unknown* | 0 | $42.23195 | SI Trade Currency Conversion |
15:54:23 - 21-May-26 |
| Unknown* | 9 | $42.11574 | SI Trade Currency Conversion |
15:50:37 - 21-May-26 |
| Unknown* | 0 | $42.28425 | SI Trade Currency Conversion |
15:48:14 - 21-May-26 |
| Unknown* | 3 | $42.30168 | SI Trade Currency Conversion |
15:42:05 - 21-May-26 |
| Unknown* | 6 | $42.27591 | SI Trade Currency Conversion |
15:40:53 - 21-May-26 |
| Sell* | 150 | $42.20 | Automatic Execution |
15:40:03 - 21-May-26 |
| Sell* | 75 | $42.20 | Automatic Execution |
15:40:03 - 21-May-26 |
| Sell* | 75 | $42.20 | Automatic Execution |
15:40:03 - 21-May-26 |
| Sell* | 75 | $42.20 | Automatic Execution |
15:40:03 - 21-May-26 |
| Sell* | 75 | $42.20 | Automatic Execution |
15:40:03 - 21-May-26 |
| Sell* | 150 | $42.20 | Automatic Execution |
15:40:03 - 21-May-26 |
| Sell* | 68 | $42.205 | Automatic Execution |
15:40:03 - 21-May-26 |
| Sell* | 68 | $42.205 | Automatic Execution |
15:39:59 - 21-May-26 |
| Sell* | 68 | $42.21 | Automatic Execution |
15:39:59 - 21-May-26 |
| Buy* | 136 | $42.21 | Automatic Execution |
15:38:38 - 21-May-26 |
| Sell* | 68 | $42.175 | Automatic Execution |
15:38:12 - 21-May-26 |
| Sell* | 68 | $42.185 | Automatic Execution |
15:38:10 - 21-May-26 |
| Buy* | 205 | $42.20 | Automatic Execution |
15:36:08 - 21-May-26 |
| Buy* | 1 | $42.175 | SI Trade |
15:32:27 - 21-May-26 |
| Sell* | 1 | $42.12 | SI Trade |
15:32:17 - 21-May-26 |
| Unknown* | 0 | $42.24357 | SI Trade Currency Conversion |
15:31:32 - 21-May-26 |
| Unknown* | 0 | $42.20 | SI Trade |
15:30:54 - 21-May-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:30:54 - 21-May-26 |
| Buy* | 28 | $42.195 | SI Trade |
15:30:48 - 21-May-26 |
| Sell* | 1,000 | $42.145 | Automatic Execution |
15:30:35 - 21-May-26 |
| Sell* | 75 | $42.145 | Automatic Execution |
15:30:35 - 21-May-26 |
| Sell* | 150 | $42.145 | Automatic Execution |
15:30:35 - 21-May-26 |
| Sell* | 225 | $42.145 | Automatic Execution |
15:30:35 - 21-May-26 |
| Sell* | 225 | $42.145 | Automatic Execution |
15:30:35 - 21-May-26 |
| Sell* | 75 | $42.145 | Automatic Execution |
15:30:35 - 21-May-26 |
| Sell* | 75 | $42.145 | Automatic Execution |
15:30:35 - 21-May-26 |
| Sell* | 75 | $42.145 | Automatic Execution |
15:30:35 - 21-May-26 |
| Buy* | 5 | $42.125 | SI Trade |
15:30:03 - 21-May-26 |
| Buy* | 2 | $42.135 | SI Trade |
15:29:47 - 21-May-26 |
| Sell* | 75 | $42.065 | Automatic Execution |
15:29:15 - 21-May-26 |
| Sell* | 75 | $42.065 | Automatic Execution |
15:29:15 - 21-May-26 |
| Sell* | 75 | $42.065 | Automatic Execution |
15:29:15 - 21-May-26 |
| Sell* | 75 | $42.065 | Automatic Execution |
15:29:15 - 21-May-26 |
| Sell* | 75 | $42.065 | Automatic Execution |
15:29:15 - 21-May-26 |
| Sell* | 75 | $42.065 | Automatic Execution |
15:29:15 - 21-May-26 |
| Sell* | 69 | $42.09 | Automatic Execution |
15:28:40 - 21-May-26 |
| Unknown* | 0 | $42.105 | SI Trade |
15:28:39 - 21-May-26 |
| Sell* | 69 | $42.105 | Automatic Execution |
15:28:39 - 21-May-26 |
| Unknown* | 0 | $42.19 | SI Trade |
15:28:04 - 21-May-26 |
| Sell* | 68 | $42.14 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 10 | $42.085 | SI Trade |
15:27:42 - 21-May-26 |
| Sell* | 117 | $42.065 | SI Trade |
15:26:03 - 21-May-26 |
| Unknown* | 9 | $42.22614 | SI Trade Currency Conversion |
15:25:18 - 21-May-26 |
| Unknown* | 0 | $42.22033 | SI Trade Currency Conversion |
15:23:39 - 21-May-26 |
| Unknown* | 0 | $42.1506 | SI Trade Currency Conversion |
15:16:34 - 21-May-26 |
| Sell* | 204 | $41.985 | Automatic Execution |
15:16:34 - 21-May-26 |
| Unknown* | 1 | $42.29587 | SI Trade Currency Conversion |
15:15:35 - 21-May-26 |
| Buy* | 450 | $42.25 | Automatic Execution |
15:14:53 - 21-May-26 |
| Unknown* | 1 | $42.38303 | SI Trade Currency Conversion |
15:14:12 - 21-May-26 |
| Unknown* | 0 | $42.40627 | SI Trade Currency Conversion |
15:11:30 - 21-May-26 |
| Unknown* | 0 | $42.45276 | SI Trade Currency Conversion |
15:05:16 - 21-May-26 |
| Unknown* | 1 | $42.44694 | SI Trade Currency Conversion |
15:02:13 - 21-May-26 |
| Buy* | 68 | $42.55 | Automatic Execution |
14:57:05 - 21-May-26 |
| Unknown* | 0 | $42.72005 | SI Trade Currency Conversion |
14:55:55 - 21-May-26 |
| Buy* | 5 | $42.695 | Automatic Execution |
14:55:10 - 21-May-26 |
| Unknown* | 7 | $42.65613 | SI Trade Currency Conversion |
14:54:46 - 21-May-26 |
| Buy* | 68 | $42.565 | Automatic Execution |
14:54:31 - 21-May-26 |
| Buy* | 68 | $42.57 | Automatic Execution |
14:53:17 - 21-May-26 |
| Unknown* | 2 | $42.49924 | SI Trade Currency Conversion |
14:53:05 - 21-May-26 |
| Buy* | 1 | $42.42 | SI Trade |
14:52:48 - 21-May-26 |
| Buy* | 135 | $42.355 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 0 | $42.45857 | SI Trade Currency Conversion |
14:51:06 - 21-May-26 |
| Sell* | 68 | $42.28 | Automatic Execution |
14:49:36 - 21-May-26 |
| Sell* | 75 | $42.28 | Automatic Execution |
14:49:32 - 21-May-26 |
| Sell* | 68 | $42.285 | Automatic Execution |
14:49:32 - 21-May-26 |
| Sell* | 273 | $42.28 | Automatic Execution |
14:49:24 - 21-May-26 |
| Sell* | 75 | $42.28 | Automatic Execution |
14:49:24 - 21-May-26 |
| Sell* | 75 | $42.28 | Automatic Execution |
14:49:24 - 21-May-26 |
| Sell* | 1,127 | $42.28 | Automatic Execution |
14:49:24 - 21-May-26 |
| Sell* | 150 | $42.28 | Automatic Execution |
14:49:24 - 21-May-26 |
| Sell* | 75 | $42.28 | Automatic Execution |
14:49:24 - 21-May-26 |
| Sell* | 1,575 | $42.23 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 1,575 | $42.23 | Automatic Execution |
14:49:02 - 21-May-26 |
| Unknown* | 2 | $42.40046 | SI Trade Currency Conversion |
14:48:59 - 21-May-26 |
| Sell* | 206 | $42.19 | Automatic Execution |
14:48:32 - 21-May-26 |
| Unknown* | 3 | $42.37722 | SI Trade Currency Conversion |
14:46:58 - 21-May-26 |
| Buy* | 1 | $42.23 | SI Trade |
14:46:28 - 21-May-26 |
| Unknown* | 0 | $42.095 | SI Trade |
14:43:07 - 21-May-26 |
| Unknown* | 0 | $42.29587 | SI Trade Currency Conversion |
14:42:30 - 21-May-26 |
| Sell* | 5 | $41.945 | SI Trade |
14:40:26 - 21-May-26 |
| Unknown* | 5 | $42.16176 | SI Trade Currency Conversion |
14:38:15 - 21-May-26 |
| Sell* | 4 | $41.94 | SI Trade |
14:37:59 - 21-May-26 |
| Buy* | 567 | $42.105 | Automatic Execution |
14:35:33 - 21-May-26 |
| Buy* | 75 | $42.105 | Automatic Execution |
14:35:33 - 21-May-26 |
| Buy* | 225 | $42.105 | Automatic Execution |
14:35:33 - 21-May-26 |
| Buy* | 33 | $42.105 | Automatic Execution |
14:35:33 - 21-May-26 |
| Buy* | 75 | $42.07 | Automatic Execution |
14:35:25 - 21-May-26 |
| Buy* | 75 | $42.07 | Automatic Execution |
14:35:25 - 21-May-26 |
| Buy* | 75 | $42.07 | Automatic Execution |
14:35:25 - 21-May-26 |
| Buy* | 300 | $42.07 | Automatic Execution |
14:35:25 - 21-May-26 |
| Buy* | 300 | $42.07 | Automatic Execution |
14:35:25 - 21-May-26 |
| Buy* | 75 | $42.07 | Automatic Execution |
14:35:25 - 21-May-26 |
| Buy* | 75 | $42.06 | Automatic Execution |
14:35:19 - 21-May-26 |
| Buy* | 150 | $42.06 | Automatic Execution |
14:35:19 - 21-May-26 |
| Buy* | 150 | $42.06 | Automatic Execution |
14:35:19 - 21-May-26 |
| Buy* | 75 | $42.045 | Automatic Execution |
14:35:13 - 21-May-26 |
| Buy* | 150 | $42.045 | Automatic Execution |
14:35:13 - 21-May-26 |
| Buy* | 75 | $42.045 | Automatic Execution |
14:35:13 - 21-May-26 |
| Buy* | 75 | $42.045 | Automatic Execution |
14:35:13 - 21-May-26 |
| Buy* | 75 | $42.045 | Automatic Execution |
14:35:13 - 21-May-26 |
| Buy* | 150 | $42.045 | Automatic Execution |
14:35:13 - 21-May-26 |
| Buy* | 225 | $42.045 | Automatic Execution |
14:35:13 - 21-May-26 |
| Buy* | 75 | $42.045 | Automatic Execution |
14:35:13 - 21-May-26 |
| Buy* | 317 | $42.075 | Automatic Execution |
14:34:47 - 21-May-26 |
| Buy* | 150 | $42.035 | Automatic Execution |
14:32:52 - 21-May-26 |
| Buy* | 69 | $42.05 | Automatic Execution |
14:32:21 - 21-May-26 |
| Buy* | 69 | $42.04 | Automatic Execution |
14:32:21 - 21-May-26 |
| Buy* | 75 | $42.015 | Automatic Execution |
14:32:07 - 21-May-26 |
| Buy* | 75 | $42.015 | Automatic Execution |
14:32:07 - 21-May-26 |
| Buy* | 675 | $42.015 | Automatic Execution |
14:32:07 - 21-May-26 |
| Buy* | 69 | $42.01 | Automatic Execution |
14:32:07 - 21-May-26 |
| Buy* | 675 | $42.015 | Automatic Execution |
14:32:07 - 21-May-26 |
| Buy* | 600 | $42.005 | Automatic Execution |
14:32:07 - 21-May-26 |
| Buy* | 207 | $42.00 | Automatic Execution |
14:32:07 - 21-May-26 |
| Buy* | 3,027 | $42.045 | Automatic Execution |
14:31:47 - 21-May-26 |
| Buy* | 6,898 | $42.01 | Automatic Execution |
14:31:47 - 21-May-26 |
| Buy* | 820 | $42.01 | Automatic Execution |
14:31:47 - 21-May-26 |
| Buy* | 55 | $41.945 | Automatic Execution |
14:31:39 - 21-May-26 |
| Buy* | 2,125 | $41.845 | Automatic Execution |
14:31:25 - 21-May-26 |
| Buy* | 575 | $41.845 | Automatic Execution |
14:31:25 - 21-May-26 |
| Buy* | 900 | $41.775 | Automatic Execution |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $41.75 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 1 | $41.94017 | SI Trade Currency Conversion |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:27:42 - 21-May-26 |
| Sell* | 75 | $42.00 | Automatic Execution |
14:26:36 - 21-May-26 |
| Sell* | 150 | $42.00 | Automatic Execution |
14:26:36 - 21-May-26 |
| Buy* | 896 | $42.025 | Automatic Execution |
14:26:35 - 21-May-26 |
| Buy* | 942 | $42.025 | Automatic Execution |
14:26:35 - 21-May-26 |
| Sell* | 900 | $42.00 | Automatic Execution |
14:26:35 - 21-May-26 |
| Sell* | 900 | $42.00 | Automatic Execution |
14:26:35 - 21-May-26 |
| Sell* | 69 | $42.005 | Automatic Execution |
14:26:35 - 21-May-26 |
| Sell* | 103 | $42.005 | Automatic Execution |
14:26:35 - 21-May-26 |
| Sell* | 69 | $42.005 | Automatic Execution |
14:26:31 - 21-May-26 |
| Sell* | 103 | $42.005 | Automatic Execution |
14:26:31 - 21-May-26 |
| Sell* | 69 | $42.005 | Automatic Execution |
14:26:31 - 21-May-26 |
| Sell* | 103 | $42.005 | Automatic Execution |
14:26:31 - 21-May-26 |
| Sell* | 103 | $42.005 | Automatic Execution |
14:26:31 - 21-May-26 |
| Sell* | 103 | $42.005 | Automatic Execution |
14:26:31 - 21-May-26 |
| Sell* | 28 | $42.005 | Automatic Execution |
14:26:30 - 21-May-26 |
| Sell* | 75 | $42.005 | Automatic Execution |
14:26:30 - 21-May-26 |
| Buy* | 123 | $42.03 | Automatic Execution |
14:26:24 - 21-May-26 |
| Sell* | 69 | $42.005 | Automatic Execution |
14:26:22 - 21-May-26 |
| Sell* | 103 | $42.01 | Automatic Execution |
14:26:22 - 21-May-26 |
| Sell* | 103 | $42.01 | Automatic Execution |
14:26:22 - 21-May-26 |
| Buy* | 600 | $42.03 | Automatic Execution |
14:26:22 - 21-May-26 |
| Buy* | 153 | $42.03 | Automatic Execution |
14:26:22 - 21-May-26 |
| Sell* | 75 | $42.00 | Automatic Execution |
14:26:22 - 21-May-26 |
| Sell* | 150 | $42.00 | Automatic Execution |
14:26:22 - 21-May-26 |
| Sell* | 75 | $41.99 | Automatic Execution |
14:26:21 - 21-May-26 |
| Sell* | 90 | $41.99 | Automatic Execution |
14:26:21 - 21-May-26 |
| Sell* | 54 | $41.99 | Automatic Execution |
14:26:21 - 21-May-26 |
| Sell* | 6 | $41.995 | Automatic Execution |
14:26:21 - 21-May-26 |
| Sell* | 75 | $41.995 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 150 | $42.00 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 69 | $42.01 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 69 | $42.01 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 75 | $42.005 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 75 | $41.995 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 75 | $41.995 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 75 | $41.995 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 75 | $41.995 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 97 | $42.00 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 6 | $42.00 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 69 | $42.00 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 75 | $42.00 | Automatic Execution |
14:24:30 - 21-May-26 |
| Unknown* | 0 | $42.095 | SI Trade |
14:22:11 - 21-May-26 |
| Unknown* | 4 | $42.24905 | SI Trade Currency Conversion |
14:07:29 - 21-May-26 |
| Unknown* | 5 | $42.14833 | SI Trade Currency Conversion |
14:01:05 - 21-May-26 |