| Price | $46.47 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $1.61 3.59% |
| Buy | $46.45 |
| Sell | $46.37 |
| Last Trade: | Buy 42.00 at $46.425 |
| Day's Volume: | 246,027 |
| Last Close: | $46.47 |
| Open: | $44.055 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | $43.935 - $47.185 |
| 52wk Range: | $14.70 - $57.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.01582 |
| Shares in Issue: | N/A |
Gx Silverminers (SILV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $46.425 | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Unknown* | 5 | $46.1022 | SI Trade Currency Conversion |
16:28:33 - 06-Feb-26 |
| Unknown* | 0 | $46.35 | SI Trade |
16:28:28 - 06-Feb-26 |
| Unknown* | 0 | $46.355 | SI Trade |
16:28:15 - 06-Feb-26 |
| Unknown* | 0 | $46.325 | SI Trade |
16:27:58 - 06-Feb-26 |
| Sell* | 25 | $46.275 | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $46.26 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 1 | $46.06832 | SI Trade Currency Conversion |
16:25:55 - 06-Feb-26 |
| Buy* | 200 | $46.355 | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Buy* | 250 | $46.355 | Automatic Execution |
16:24:55 - 06-Feb-26 |
Gx Silverminers (SILV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
