| Price | $30.98 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $1.355 4.57% |
| Buy | $31.035 |
| Sell | $30.985 |
| Last Trade: | Buy 1,813.00 at $30.98 |
| Day's Volume: | 36,772 |
| Last Close: | $30.98 |
| Open: | $30.065 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | $30.00 - $31.075 |
| 52wk Range: | $14.588 - $31.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.33151 |
| Shares in Issue: | N/A |
Gx Silverminers (SILV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,813 | $30.98 | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Buy* | 123 | $31.035 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 4 | $31.075 | SI Trade |
16:28:43 - 19-Sep-25 |
| Buy* | 25 | $31.07 | SI Trade |
16:28:30 - 19-Sep-25 |
| Buy* | 1,739 | $31.075 | Automatic Execution |
16:27:49 - 19-Sep-25 |
| Buy* | 367 | $31.075 | Automatic Execution |
16:27:49 - 19-Sep-25 |
| Buy* | 2,039 | $31.075 | Automatic Execution |
16:27:49 - 19-Sep-25 |
| Unknown* | 22 | $31.17638 | SI Trade Currency Conversion |
16:26:27 - 19-Sep-25 |
| Unknown* | 0 | $31.11153 | SI Trade Currency Conversion |
16:24:28 - 19-Sep-25 |
| Unknown* | 42 | $31.2531 | Currency Conversion Negotiated Trade |
16:24:02 - 19-Sep-25 |
Gx Silverminers (SILV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
