| Price | $25.925 on 22-08-2025 at 18:50:08 |
|---|---|
| Change | $0.81 3.23% |
| Buy | $25.935 |
| Sell | $25.815 |
| Last Trade: | Buy 358.00 at $25.925 |
| Day's Volume: | 28,130 |
| Last Close: | $25.875 |
| Open: | $25.22 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | $24.93 - $25.945 |
| 52wk Range: | $13.574 - $25.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.45884 |
| Shares in Issue: | N/A |
Gx Silverminers (SILV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | $25.925 | Automatic Execution |
16:13:16 - 22-Aug-25 |
| Sell* | 1,612 | $25.925 | Automatic Execution |
16:13:14 - 22-Aug-25 |
| Sell* | 87 | $25.945 | Automatic Execution |
16:06:21 - 22-Aug-25 |
| Sell* | 243 | $25.945 | Automatic Execution |
16:06:16 - 22-Aug-25 |
| Sell* | 1,223 | $25.88 | Automatic Execution |
16:02:24 - 22-Aug-25 |
| Buy* | 1,704 | $25.90 | Automatic Execution |
16:01:44 - 22-Aug-25 |
| Buy* | 803 | $25.875 | Automatic Execution |
15:55:23 - 22-Aug-25 |
| Buy* | 77 | $25.88 | Suspected BUY Trade |
15:53:06 - 22-Aug-25 |
| Buy* | 803 | $25.85 | Automatic Execution |
15:49:02 - 22-Aug-25 |
| Buy* | 360 | $25.785 | Automatic Execution |
15:45:35 - 22-Aug-25 |
Gx Silverminers (SILV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
