Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Silverminers (SILV) Share Price

Price $22.945 on 11-07-2025 at 08:41:56
Change $0.4075 1.81%
Buy $22.955
Sell $22.905
Buy / Sell SILV Shares
Last Trade: Buy 431.00 at $22.945
Day's Volume: 8,954
Last Close: $22.5375
Open: $22.865
ISIN: IE000UL6CLP7
Day's Range $22.865 - $22.995
52wk Range: $12.888 - $23.365
Market Capitalisation: $N/A
VWAP: $22.90595
Shares in Issue: N/A

Gx Silverminers (SILV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 431 $22.945 Automatic Execution
09:39:34 - 11-Jul-25
Buy* 1,624 $22.945 Automatic Execution
09:39:34 - 11-Jul-25
Sell* 100 $22.93 Automatic Execution
09:39:33 - 11-Jul-25
Buy* 215 $22.99 Automatic Execution
09:06:57 - 11-Jul-25
Buy* 191 $22.99 Automatic Execution
09:06:57 - 11-Jul-25
Buy* 30 $22.995 Automatic Execution
09:01:23 - 11-Jul-25
Buy* 323 $22.97 Automatic Execution
08:58:34 - 11-Jul-25
Unknown* 2 $22.96226 SI Trade
Currency Conversion
08:52:16 - 11-Jul-25
Sell* 134 $22.905 Automatic Execution
08:43:06 - 11-Jul-25
Sell* 402 $22.905 Automatic Execution
08:43:06 - 11-Jul-25
See more Gx Silverminers trades

Gx Silverminers (SILV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 22.645 22.72 22.305 22.5375 38,800
9th Jul 2025 (Wed) 22.185 22.405 21.97 22.37 58,155
8th Jul 2025 (Tue) 22.90 23.365 22.07 22.1575 38,349
7th Jul 2025 (Mon) 22.67 22.835 22.19 22.815 37,908
4th Jul 2025 (Fri) 22.72 22.72 22.64 22.6725 4,274
3rd Jul 2025 (Thu) 22.61 22.745 22.325 22.66 48,623
2nd Jul 2025 (Wed) 22.38 22.605 22.315 22.3175 56,386
1st Jul 2025 (Tue) 22.535 22.74 22.34 22.38 86,665
30th Jun 2025 (Mon) 22.19 22.19 21.815 22.0375 40,055
27th Jun 2025 (Fri) 22.26 22.26 21.635 21.87 17,989
26th Jun 2025 (Thu) 22.085 22.255 22.025 22.195 71,877
25th Jun 2025 (Wed) 21.915 21.915 21.76 21.83 8,557
24th Jun 2025 (Tue) 21.93 22.03 21.415 21.90 51,985
23rd Jun 2025 (Mon) 22.035 22.445 21.94 22.3475 18,313
20th Jun 2025 (Fri) 21.97 22.425 21.97 22.05 17,926
19th Jun 2025 (Thu) 22.22 22.415 22.21 22.30 9,612
18th Jun 2025 (Wed) 22.86 22.905 22.535 22.64 49,616
17th Jun 2025 (Tue) 22.585 22.84 22.445 22.635 34,679
16th Jun 2025 (Mon) 22.69 22.78 22.50 22.595 80,897
13th Jun 2025 (Fri) 22.46 22.645 22.36 22.595 41,413
12th Jun 2025 (Thu) 22.33 22.525 21.98 22.4875 58,853
11th Jun 2025 (Wed) 22.18 22.265 21.915 22.15 35,952
See more Gx Silverminers price history
FTSE 100 Latest
Value8,950.12
Change-25.54

Login to your account

Forgot Password?

Not Registered