| Price | £31.405 on 21-05-2026 at 18:15:09 |
|---|---|
| Change | £-0.305 -0.96% |
| Buy | £31.455 |
| Sell | £31.405 |
| Last Trade: | Sell 592.00 at £31.44 |
| Day's Volume: | 211,276 |
| Last Close: | £31.405 |
| Open: | £31.655 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | £31.16 - £31.735 |
| 52wk Range: | £14.17 - £44.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.48014 |
| Shares in Issue: | N/A |
Gx Silverminers (SILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 592 | £31.44 | SI Trade |
17:04:58 - 21-May-26 |
| Sell* | 766 | £31.405 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Unknown* | 0 | £31.47 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 0 | £31.425 | SI Trade |
16:29:26 - 21-May-26 |
| Sell* | 5,685 | £31.4408 | Negotiated Trade |
16:29:14 - 21-May-26 |
| Buy* | 2 | £31.475 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 0 | £31.40 | SI Trade |
16:28:47 - 21-May-26 |
| Unknown* | 0 | £31.46 | SI Trade |
16:27:51 - 21-May-26 |
| Unknown* | 0 | £31.455 | SI Trade |
16:27:41 - 21-May-26 |
| Buy* | 3 | £31.455 | SI Trade |
16:27:34 - 21-May-26 |
Gx Silverminers (SILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
