| Price | £27.26 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £-0.095 -0.35% |
| Buy | £27.35 |
| Sell | £27.285 |
| Last Trade: | Sell 533.00 at £27.26 |
| Day's Volume: | 33,230 |
| Last Close: | £27.26 |
| Open: | £27.35 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | £27.00 - £27.395 |
| 52wk Range: | £16.414 - £44.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.25585 |
| Shares in Issue: | N/A |
Gx Silverminers (SILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | £27.26 | Uncrossing Trade |
16:35:20 - 10-Jul-26 |
| Unknown* | 0 | £27.28 | SI Trade |
16:29:59 - 10-Jul-26 |
| Buy* | 53 | £27.34 | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 790 | £27.34 | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 356 | £27.335 | Automatic Execution |
16:28:58 - 10-Jul-26 |
| Unknown* | 0 | £27.35 | SI Trade |
16:27:54 - 10-Jul-26 |
| Buy* | 164 | £27.3208 | Suspected BUY Trade |
16:27:54 - 10-Jul-26 |
| Buy* | 1 | £27.35 | SI Trade |
16:27:02 - 10-Jul-26 |
| Unknown* | 0 | £27.36 | SI Trade |
16:26:35 - 10-Jul-26 |
| Sell* | 1 | £27.31 | SI Trade |
16:25:48 - 10-Jul-26 |
Gx Silverminers (SILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
