| Price | £34.15 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £1.025 3.09% |
| Buy | £34.125 |
| Sell | £34.075 |
| Last Trade: | Unknown 997.00 at £34.15 |
| Day's Volume: | 401,080 |
| Last Close: | £34.15 |
| Open: | £32.525 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | £32.355 - £34.62 |
| 52wk Range: | £11.666 - £42.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.26237 |
| Shares in Issue: | N/A |
Gx Silverminers (SILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 997 | £34.15 | OTC Trade |
17:01:40 - 06-Feb-26 |
| Sell* | 3,700 | £34.15 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 3 | £34.11 | SI Trade |
16:29:41 - 06-Feb-26 |
| Sell* | 2,272 | £34.0647 | Negotiated Trade |
16:29:28 - 06-Feb-26 |
| Buy* | 1 | £34.10 | SI Trade |
16:29:25 - 06-Feb-26 |
| Buy* | 73 | £34.08522 | Suspected BUY Trade |
16:29:17 - 06-Feb-26 |
| Buy* | 372 | £34.065 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | £34.07 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 100 | £34.0665 | Suspected BUY Trade |
16:28:39 - 06-Feb-26 |
| Unknown* | 0 | £34.025 | SI Trade |
16:28:30 - 06-Feb-26 |
Gx Silverminers (SILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
