| Price | £31.12 on 28-09-2026 at 18:15:08 |
|---|---|
| Change | £-1.63 -4.98% |
| Buy | £31.23 |
| Sell | £31.19 |
| Last Trade: | Sell 1,532.00 at £31.12 |
| Day's Volume: | 177,772 |
| Last Close: | £31.12 |
| Open: | £31.54 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | £30.89 - £31.56 |
| 52wk Range: | £22.27 - £44.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.2901 |
| Shares in Issue: | N/A |
Gx Silverminers (SILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,532 | £31.12 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 1 | £31.225 | SI Trade |
16:29:57 - 28-Sep-26 |
| Unknown* | 0 | £31.225 | SI Trade |
16:29:57 - 28-Sep-26 |
| Buy* | 250 | £31.24 | SI Trade |
16:29:34 - 28-Sep-26 |
| Buy* | 3 | £31.215 | SI Trade |
16:29:16 - 28-Sep-26 |
| Sell* | 435 | £31.18 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | £31.225 | SI Trade |
16:27:59 - 28-Sep-26 |
| Buy* | 150 | £31.24127 | Ordinary |
16:27:27 - 28-Sep-26 |
| Unknown* | 0 | £31.255 | SI Trade |
16:27:25 - 28-Sep-26 |
| Unknown* | 0 | £31.265 | SI Trade |
16:27:21 - 28-Sep-26 |
Gx Silverminers (SILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
