Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Silverminers (SILG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,532 £31.12 Uncrossing Trade
 16:35:04 - 28-Sep-26
Buy* 1 £31.225 SI Trade
 16:29:57 - 28-Sep-26
Unknown* 0 £31.225 SI Trade
 16:29:57 - 28-Sep-26
Buy* 250 £31.24 SI Trade
 16:29:34 - 28-Sep-26
Buy* 3 £31.215 SI Trade
 16:29:16 - 28-Sep-26
Sell* 435 £31.18 Automatic Execution
 16:29:00 - 28-Sep-26
Unknown* 0 £31.225 SI Trade
 16:27:59 - 28-Sep-26
Buy* 150 £31.24127 Ordinary
 16:27:27 - 28-Sep-26
Unknown* 0 £31.255 SI Trade
 16:27:25 - 28-Sep-26
Unknown* 0 £31.265 SI Trade
 16:27:21 - 28-Sep-26
Sell* 101 £31.225 Automatic Execution
 16:27:20 - 28-Sep-26
Buy* 19 £31.265 SI Trade
 16:27:15 - 28-Sep-26
Buy* 102 £31.285 SI Trade
 16:27:03 - 28-Sep-26
Sell* 1 £31.24 SI Trade
 16:27:02 - 28-Sep-26
Unknown* 0 £31.295 SI Trade
 16:26:51 - 28-Sep-26
Sell* 90 £31.26051 Ordinary
 16:26:48 - 28-Sep-26
Buy* 15 £31.29 SI Trade
 16:25:46 - 28-Sep-26
Buy* 384 £31.315 Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 69 £31.305 Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 947 £31.305 Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 3 £31.25 SI Trade
 16:24:44 - 28-Sep-26
Unknown* 0 £31.29 SI Trade
 16:24:42 - 28-Sep-26
Unknown* 0 £31.285 SI Trade
 16:24:15 - 28-Sep-26
Unknown* 0 £31.285 SI Trade
 16:24:11 - 28-Sep-26
Unknown* 0 £31.285 SI Trade
 16:24:06 - 28-Sep-26
Sell* 627 £31.262 Negotiated Trade
 16:24:01 - 28-Sep-26
Buy* 2 £31.28 SI Trade
 16:24:00 - 28-Sep-26
Unknown* 0 £31.28 SI Trade
 16:23:52 - 28-Sep-26
Buy* 27 £31.2511 Suspected BUY Trade
 16:23:10 - 28-Sep-26
Unknown* 0 £31.23 SI Trade
 16:23:04 - 28-Sep-26
Unknown* 0 £31.26 SI Trade
 16:22:49 - 28-Sep-26
Sell* 16 £31.225 SI Trade
 16:22:42 - 28-Sep-26
Unknown* 0 £31.265 SI Trade
 16:22:38 - 28-Sep-26
Buy* 1 £31.275 SI Trade
 16:22:15 - 28-Sep-26
Unknown* 0 £31.275 SI Trade
 16:22:05 - 28-Sep-26
Sell* 4 £31.225 SI Trade
 16:22:05 - 28-Sep-26
Sell* 71 £31.235 Negotiated Trade
 16:21:28 - 28-Sep-26
Buy* 3 £31.315 SI Trade
 16:21:13 - 28-Sep-26
Unknown* 0 £31.345 SI Trade
 16:19:32 - 28-Sep-26
Unknown* 0 £31.285 SI Trade
 16:19:31 - 28-Sep-26
Unknown* 0 £31.35 SI Trade
 16:19:31 - 28-Sep-26
Unknown* 0 £31.285 SI Trade
 16:19:31 - 28-Sep-26
Sell* 1,000 £31.3074 Negotiated Trade
 16:19:22 - 28-Sep-26
Unknown* 0 £31.26 SI Trade
 16:18:28 - 28-Sep-26
Unknown* 0 £31.325 SI Trade
 16:17:22 - 28-Sep-26
Unknown* 0 £31.255 SI Trade
 16:17:19 - 28-Sep-26
Buy* 145 £31.325 Automatic Execution
 16:17:01 - 28-Sep-26
Unknown* 0 £31.315 SI Trade
 16:15:13 - 28-Sep-26
Sell* 33 £31.25 SI Trade
 16:15:13 - 28-Sep-26
Buy* 6 £31.285 Automatic Execution
 16:14:55 - 28-Sep-26
Unknown* 0 £31.235 SI Trade
 16:14:46 - 28-Sep-26
Sell* 74 £31.264 Negotiated Trade
 16:13:34 - 28-Sep-26
Unknown* 0 £31.315 SI Trade
 16:13:23 - 28-Sep-26
Unknown* 0 £31.32 SI Trade
 16:13:01 - 28-Sep-26
Buy* 1 £31.32 SI Trade
 16:12:21 - 28-Sep-26
Unknown* 0 £31.32 SI Trade
 16:12:18 - 28-Sep-26
Unknown* 0 £31.32 SI Trade
 16:11:32 - 28-Sep-26
Sell* 200 £31.2669 Negotiated Trade
 16:11:30 - 28-Sep-26
Unknown* 0 £31.29 SI Trade
 16:10:37 - 28-Sep-26
Unknown* 0 £31.33 SI Trade
 16:09:08 - 28-Sep-26
Buy* 1 £31.33 Automatic Execution
 16:09:08 - 28-Sep-26
Unknown* 0 £31.33 SI Trade
 16:09:00 - 28-Sep-26
Unknown* 0 £31.32 SI Trade
 16:08:22 - 28-Sep-26
Unknown* 0 £31.31 SI Trade
 16:07:59 - 28-Sep-26
Unknown* 0 £31.345 SI Trade
 16:07:32 - 28-Sep-26
Buy* 50 £31.33 Automatic Execution
 16:07:20 - 28-Sep-26
Sell* 23 £31.265 SI Trade
 16:06:44 - 28-Sep-26
Buy* 1 £31.345 SI Trade
 16:04:42 - 28-Sep-26
Unknown* 0 £31.345 SI Trade
 16:04:28 - 28-Sep-26
Buy* 1 £31.34 SI Trade
 16:04:06 - 28-Sep-26
Unknown* 0 £31.255 SI Trade
 16:03:51 - 28-Sep-26
Unknown* 0 £31.315 SI Trade
 16:03:45 - 28-Sep-26
Sell* 122 £31.2705 Negotiated Trade
 16:03:16 - 28-Sep-26
Unknown* 0 £31.30 SI Trade
 16:03:12 - 28-Sep-26
Unknown* 0 £31.27 SI Trade
 16:02:41 - 28-Sep-26
Buy* 9 £31.27 SI Trade
 16:02:35 - 28-Sep-26
Unknown* 0 £31.23 SI Trade
 16:01:54 - 28-Sep-26
Buy* 9 £31.30 SI Trade
 16:01:32 - 28-Sep-26
Buy* 65 £31.2547 Suspected BUY Trade
 16:01:29 - 28-Sep-26
Sell* 471 £31.23 SI Trade
 16:00:22 - 28-Sep-26
Sell* 8 £31.24 SI Trade
 15:59:46 - 28-Sep-26
Buy* 1 £31.2914 Suspected BUY Trade
 15:59:17 - 28-Sep-26
Unknown* 0 £31.29 SI Trade
 15:59:02 - 28-Sep-26
Unknown* 0 £31.30 SI Trade
 15:58:51 - 28-Sep-26
Sell* 126 £31.2751 Negotiated Trade
 15:58:21 - 28-Sep-26
Unknown* 0 £31.31 SI Trade
 15:57:58 - 28-Sep-26
Unknown* 0 £31.25 SI Trade
 15:56:31 - 28-Sep-26
Buy* 15 £31.31 SI Trade
 15:56:10 - 28-Sep-26
Unknown* 0 £31.31 SI Trade
 15:56:08 - 28-Sep-26
Unknown* 0 £31.31 SI Trade
 15:55:06 - 28-Sep-26
Unknown* 0 £31.315 SI Trade
 15:54:54 - 28-Sep-26
Buy* 259 £31.29 Automatic Execution
 15:54:35 - 28-Sep-26
Buy* 49 £31.29 Automatic Execution
 15:54:35 - 28-Sep-26
Unknown* 0 £31.275 SI Trade
 15:54:15 - 28-Sep-26
Unknown* 0 £31.28 SI Trade
 15:53:52 - 28-Sep-26
Unknown* 0 £31.28 SI Trade
 15:53:36 - 28-Sep-26
Unknown* 0 £31.27 SI Trade
 15:53:22 - 28-Sep-26
Unknown* 0 £31.29 SI Trade
 15:52:04 - 28-Sep-26
Unknown* 0 £31.315 SI Trade
 15:51:53 - 28-Sep-26
Unknown* 0 £31.315 SI Trade
 15:50:31 - 28-Sep-26
Sell* 2 £31.245 SI Trade
 15:50:23 - 28-Sep-26
Sell* 64 £31.2494 Negotiated Trade
 15:50:15 - 28-Sep-26
Sell* 500 £31.2217 Negotiated Trade
 15:49:39 - 28-Sep-26
Buy* 8 £31.25 SI Trade
 15:49:31 - 28-Sep-26
Sell* 20 £31.195 SI Trade
 15:49:25 - 28-Sep-26
Sell* 50 £31.18725 Ordinary
 15:48:32 - 28-Sep-26
Sell* 125 £31.28 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 6 £31.32 SI Trade
 15:45:32 - 28-Sep-26
Unknown* 0 £31.40 SI Trade
 15:44:10 - 28-Sep-26
Sell* 228 £31.37 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 57 £31.37 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 940 £31.37 Automatic Execution
 15:43:52 - 28-Sep-26
Unknown* 0 £31.385 SI Trade
 15:42:53 - 28-Sep-26
Sell* 3 £31.385 SI Trade
 15:42:53 - 28-Sep-26
Sell* 11 £31.405 SI Trade
 15:42:12 - 28-Sep-26
Unknown* 0 £31.46 SI Trade
 15:42:00 - 28-Sep-26
Unknown* 0 £31.435 SI Trade
 15:41:25 - 28-Sep-26
Buy* 325 £31.4766 Suspected BUY Trade
 15:40:15 - 28-Sep-26
Buy* 5 £31.51 SI Trade
 15:40:05 - 28-Sep-26
Unknown* 0 £31.51 SI Trade
 15:39:53 - 28-Sep-26
Unknown* 0 £31.505 SI Trade
 15:39:32 - 28-Sep-26
Unknown* 0 £31.505 SI Trade
 15:38:59 - 28-Sep-26
Buy* 24,478 £31.4818 Suspected BUY Trade
 15:38:57 - 28-Sep-26
Sell* 580 £31.4758 Negotiated Trade
 15:38:52 - 28-Sep-26
Buy* 100 £31.4687 Suspected BUY Trade
 15:38:29 - 28-Sep-26
Sell* 1,266 £31.44 Automatic Execution
 15:38:10 - 28-Sep-26
Sell* 318 £31.527 Negotiated Trade
 15:37:22 - 28-Sep-26
Buy* 255 £31.517 Suspected BUY Trade
 15:37:17 - 28-Sep-26
Unknown* 0 £31.495 SI Trade
 15:37:15 - 28-Sep-26
Unknown* 0 £31.465 SI Trade
 15:36:59 - 28-Sep-26
Unknown* 0 £31.495 SI Trade
 15:36:33 - 28-Sep-26
Unknown* 0 £31.49 SI Trade
 15:36:07 - 28-Sep-26
Buy* 5 £31.485 SI Trade
 15:35:47 - 28-Sep-26
Buy* 8 £31.485 SI Trade
 15:35:47 - 28-Sep-26
Buy* 24 £31.4659 Suspected BUY Trade
 15:35:42 - 28-Sep-26
Unknown* 0 £31.485 SI Trade
 15:35:37 - 28-Sep-26
Buy* 163 £31.4601 Suspected BUY Trade
 15:35:23 - 28-Sep-26
Unknown* 0 £31.49 SI Trade
 15:34:05 - 28-Sep-26
Unknown* 0 £31.53 SI Trade
 15:33:50 - 28-Sep-26
Unknown* 0 £31.47 SI Trade
 15:33:31 - 28-Sep-26
Buy* 1 £31.535 Automatic Execution
 15:33:31 - 28-Sep-26
Unknown* 0 £31.535 SI Trade
 15:33:07 - 28-Sep-26
Unknown* 0 £31.535 SI Trade
 15:33:07 - 28-Sep-26
Buy* 165 £31.56955 Suspected BUY Trade
 15:30:01 - 28-Sep-26
Sell* 50 £31.5466 Negotiated Trade
 15:29:57 - 28-Sep-26
Buy* 1 £31.555 SI Trade
 15:29:17 - 28-Sep-26
Sell* 609 £31.4804 Negotiated Trade
 15:28:35 - 28-Sep-26
Unknown* 0 £31.53 SI Trade
 15:27:35 - 28-Sep-26
Sell* 150 £31.455 Automatic Execution
 15:26:45 - 28-Sep-26
Unknown* 0 £31.515 SI Trade
 15:25:56 - 28-Sep-26
Buy* 3 £31.50 Automatic Execution
 15:23:43 - 28-Sep-26
Unknown* 0 £31.51 SI Trade
 15:23:04 - 28-Sep-26
Sell* 159 £31.4695 Negotiated Trade
 15:22:51 - 28-Sep-26
Buy* 9 £31.495 SI Trade
 15:22:43 - 28-Sep-26
Buy* 12 £31.495 SI Trade
 15:22:43 - 28-Sep-26
Buy* 20 £31.475 SI Trade
 15:22:18 - 28-Sep-26
Unknown* 0 £31.46 SI Trade
 15:21:43 - 28-Sep-26
Buy* 7 £31.485 SI Trade
 15:21:12 - 28-Sep-26
Buy* 8 £31.50 SI Trade
 15:19:45 - 28-Sep-26
Unknown* 0 £31.505 SI Trade
 15:19:25 - 28-Sep-26
Unknown* 0 £31.51 SI Trade
 15:19:14 - 28-Sep-26
Buy* 2 £31.545 SI Trade
 15:18:28 - 28-Sep-26
Unknown* 0 £31.50 SI Trade
 15:18:12 - 28-Sep-26
Unknown* 0 £31.49 SI Trade
 15:17:28 - 28-Sep-26
Buy* 1 £31.535 SI Trade
 15:17:23 - 28-Sep-26
Unknown* 0 £31.48 SI Trade
 15:17:14 - 28-Sep-26
Unknown* 0 £31.53 SI Trade
 15:16:57 - 28-Sep-26
Unknown* 0 £31.53 SI Trade
 15:16:50 - 28-Sep-26
Unknown* 0 £31.52 SI Trade
 15:16:17 - 28-Sep-26
Unknown* 0 £31.52 SI Trade
 15:15:31 - 28-Sep-26
Unknown* 0 £31.52 SI Trade
 15:15:31 - 28-Sep-26
Buy* 3 £31.52 SI Trade
 15:15:24 - 28-Sep-26
Buy* 36 £31.5295 Suspected BUY Trade
 15:15:12 - 28-Sep-26
Buy* 10 £31.535 SI Trade
 15:14:41 - 28-Sep-26
Sell* 7,468 £31.5085 Negotiated Trade
 15:14:33 - 28-Sep-26
Unknown* 0 £31.495 SI Trade
 15:14:27 - 28-Sep-26
Sell* 144 £31.5005 Negotiated Trade
 15:14:17 - 28-Sep-26
Unknown* 0 £31.55 SI Trade
 15:14:06 - 28-Sep-26
Unknown* 0 £31.54 SI Trade
 15:13:54 - 28-Sep-26
Unknown* 0 £31.525 SI Trade
 15:13:16 - 28-Sep-26
Unknown* 0 £31.52 SI Trade
 15:12:58 - 28-Sep-26
Unknown* 0 £31.535 SI Trade
 15:12:46 - 28-Sep-26
Buy* 1 £31.56 SI Trade
 15:11:57 - 28-Sep-26
Sell* 4 £31.47 SI Trade
 15:11:49 - 28-Sep-26
Unknown* 0 £31.495 SI Trade
 15:11:06 - 28-Sep-26
Sell* 603 £31.5586 Negotiated Trade
 15:09:24 - 28-Sep-26
Sell* 29 £31.5605 Negotiated Trade
 15:09:24 - 28-Sep-26
Unknown* 0 £31.625 SI Trade
 15:06:56 - 28-Sep-26
Unknown* 0 £31.62 SI Trade
 15:06:49 - 28-Sep-26
Unknown* 0 £31.62 SI Trade
 15:06:39 - 28-Sep-26
Unknown* 0 £31.585 SI Trade
 15:05:27 - 28-Sep-26
Buy* 1 £31.70 SI Trade
 15:03:47 - 28-Sep-26
Unknown* 0 £31.705 SI Trade
 15:03:35 - 28-Sep-26
Unknown* 0 £31.705 SI Trade
 15:03:27 - 28-Sep-26
Buy* 31 £31.68913 Ordinary
 15:03:20 - 28-Sep-26
Unknown* 0 £31.705 SI Trade
 15:03:04 - 28-Sep-26
Sell* 31 £31.665 SI Trade
 15:02:54 - 28-Sep-26
Unknown* 0 £31.72 SI Trade
 15:02:41 - 28-Sep-26
Unknown* 0 £31.705 SI Trade
 15:02:36 - 28-Sep-26
Unknown* 0 £31.705 SI Trade
 15:02:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37