Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Silverminers (SILG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 592 £31.44 SI Trade
 17:04:58 - 21-May-26
Sell* 766 £31.405 Uncrossing Trade
 16:35:26 - 21-May-26
Unknown* 0 £31.47 SI Trade
 16:29:50 - 21-May-26
Unknown* 0 £31.425 SI Trade
 16:29:26 - 21-May-26
Sell* 5,685 £31.4408 Negotiated Trade
 16:29:14 - 21-May-26
Buy* 2 £31.475 SI Trade
 16:29:05 - 21-May-26
Unknown* 0 £31.40 SI Trade
 16:28:47 - 21-May-26
Unknown* 0 £31.46 SI Trade
 16:27:51 - 21-May-26
Unknown* 0 £31.455 SI Trade
 16:27:41 - 21-May-26
Buy* 3 £31.455 SI Trade
 16:27:34 - 21-May-26
Unknown* 0 £31.40 SI Trade
 16:25:59 - 21-May-26
Sell* 4 £31.40 SI Trade
 16:25:04 - 21-May-26
Buy* 2 £31.445 SI Trade
 16:25:04 - 21-May-26
Unknown* 0 £31.46 SI Trade
 16:22:58 - 21-May-26
Unknown* 0 £31.465 SI Trade
 16:22:30 - 21-May-26
Unknown* 0 £31.465 SI Trade
 16:19:21 - 21-May-26
Unknown* 0 £31.415 SI Trade
 16:19:12 - 21-May-26
Buy* 1 £31.485 SI Trade
 16:16:01 - 21-May-26
Unknown* 0 £31.475 SI Trade
 16:15:35 - 21-May-26
Unknown* 0 £31.48 SI Trade
 16:15:00 - 21-May-26
Sell* 651 £31.455 SI Trade
 16:14:31 - 21-May-26
Buy* 111 £31.48 Automatic Execution
 16:13:47 - 21-May-26
Sell* 2 £31.345 SI Trade
 16:12:07 - 21-May-26
Sell* 68 £31.35 Automatic Execution
 16:11:35 - 21-May-26
Sell* 68 £31.36 Automatic Execution
 16:11:19 - 21-May-26
Sell* 1,000 £31.3429 Negotiated Trade
 16:10:46 - 21-May-26
Unknown* 0 £31.33 SI Trade
 16:10:43 - 21-May-26
Unknown* 0 £31.365 SI Trade
 16:10:29 - 21-May-26
Unknown* 0 £31.385 SI Trade
 16:10:00 - 21-May-26
Sell* 220 £31.33616 Negotiated Trade
 16:08:58 - 21-May-26
Unknown* 0 £31.365 SI Trade
 16:08:31 - 21-May-26
Unknown* 0 £31.445 SI Trade
 16:06:17 - 21-May-26
Buy* 1 £31.44 SI Trade
 16:05:53 - 21-May-26
Unknown* 0 £31.395 SI Trade
 16:05:41 - 21-May-26
Sell* 220 £31.4417 Negotiated Trade
 16:03:30 - 21-May-26
Buy* 204 £31.455 Automatic Execution
 16:03:16 - 21-May-26
Unknown* 0 £31.37 SI Trade
 16:01:49 - 21-May-26
Buy* 1 £31.44 SI Trade
 15:59:56 - 21-May-26
Sell* 173 £31.395 Automatic Execution
 15:59:50 - 21-May-26
Sell* 100 £31.395 Automatic Execution
 15:59:50 - 21-May-26
Unknown* 0 £31.395 SI Trade
 15:59:34 - 21-May-26
Unknown* 0 £31.415 SI Trade
 15:56:21 - 21-May-26
Buy* 1 £31.43 SI Trade
 15:56:02 - 21-May-26
Sell* 318 £31.36 SI Trade
 15:55:22 - 21-May-26
Unknown* 0 £31.40 SI Trade
 15:53:38 - 21-May-26
Unknown* 0 £31.35 SI Trade
 15:53:30 - 21-May-26
Buy* 29 £31.41 SI Trade
 15:51:55 - 21-May-26
Unknown* 0 £31.38 SI Trade
 15:50:11 - 21-May-26
Unknown* 0 £31.37 SI Trade
 15:50:08 - 21-May-26
Unknown* 0 £31.425 SI Trade
 15:48:43 - 21-May-26
Buy* 1 £31.455 SI Trade
 15:48:23 - 21-May-26
Unknown* 0 £31.485 SI Trade
 15:47:31 - 21-May-26
Unknown* 0 £31.475 SI Trade
 15:47:08 - 21-May-26
Sell* 9 £31.415 SI Trade
 15:46:04 - 21-May-26
Unknown* 0 £31.41 SI Trade
 15:45:55 - 21-May-26
Unknown* 0 £31.48 SI Trade
 15:45:43 - 21-May-26
Sell* 1 £31.415 SI Trade
 15:44:56 - 21-May-26
Sell* 16 £31.40 SI Trade
 15:44:38 - 21-May-26
Unknown* 0 £31.45 SI Trade
 15:44:20 - 21-May-26
Sell* 11 £31.40 SI Trade
 15:43:40 - 21-May-26
Buy* 3,000 £31.43992 Ordinary
 15:43:38 - 21-May-26
Sell* 231 £31.427 Negotiated Trade
 15:42:47 - 21-May-26
Sell* 1 £31.405 SI Trade
 15:42:15 - 21-May-26
Buy* 10 £31.48 SI Trade
 15:42:05 - 21-May-26
Sell* 190 £31.46 Automatic Execution
 15:42:05 - 21-May-26
Unknown* 0 £31.48 SI Trade
 15:41:49 - 21-May-26
Sell* 2 £31.42 SI Trade
 15:41:20 - 21-May-26
Sell* 197 £31.46 Automatic Execution
 15:40:03 - 21-May-26
Sell* 528 £31.46 Automatic Execution
 15:40:03 - 21-May-26
Sell* 68 £31.465 Automatic Execution
 15:40:03 - 21-May-26
Sell* 68 £31.47 Automatic Execution
 15:40:03 - 21-May-26
Sell* 100 £31.47 Automatic Execution
 15:40:03 - 21-May-26
Sell* 68 £31.475 Automatic Execution
 15:40:03 - 21-May-26
Sell* 2 £31.475 SI Trade
 15:39:47 - 21-May-26
Buy* 140 £31.49 Automatic Execution
 15:38:38 - 21-May-26
Unknown* 0 £31.455 SI Trade
 15:38:29 - 21-May-26
Sell* 68 £31.46 Automatic Execution
 15:38:12 - 21-May-26
Buy* 158 £31.481 Ordinary
 15:37:26 - 21-May-26
Sell* 68 £31.46 Automatic Execution
 15:37:17 - 21-May-26
Unknown* 0 £31.435 SI Trade
 15:36:35 - 21-May-26
Sell* 68 £31.40 Automatic Execution
 15:34:24 - 21-May-26
Buy* 8 £31.46 SI Trade
 15:33:14 - 21-May-26
Unknown* 0 £31.41 SI Trade
 15:32:38 - 21-May-26
Sell* 1 £31.40 SI Trade
 15:32:22 - 21-May-26
Buy* 200 £31.47 Automatic Execution
 15:31:53 - 21-May-26
Unknown* 0 £31.415 SI Trade
 15:31:29 - 21-May-26
Sell* 100 £31.43 Automatic Execution
 15:31:06 - 21-May-26
Sell* 200 £31.43 Automatic Execution
 15:31:06 - 21-May-26
Sell* 100 £31.43 Automatic Execution
 15:31:06 - 21-May-26
Sell* 100 £31.43 Automatic Execution
 15:31:06 - 21-May-26
Sell* 300 £31.38 Automatic Execution
 15:29:15 - 21-May-26
Sell* 100 £31.38 Automatic Execution
 15:29:15 - 21-May-26
Sell* 500 £31.38 Automatic Execution
 15:29:15 - 21-May-26
Sell* 68 £31.385 Automatic Execution
 15:29:15 - 21-May-26
Sell* 68 £31.40 Automatic Execution
 15:28:40 - 21-May-26
Sell* 100 £31.41 Automatic Execution
 15:28:39 - 21-May-26
Sell* 100 £31.41 Automatic Execution
 15:28:39 - 21-May-26
Sell* 68 £31.415 Automatic Execution
 15:28:39 - 21-May-26
Unknown* 0 £31.42 SI Trade
 15:28:10 - 21-May-26
Sell* 100 £31.435 Automatic Execution
 15:28:03 - 21-May-26
Sell* 600 £31.435 Automatic Execution
 15:28:03 - 21-May-26
Sell* 96 £31.435 Automatic Execution
 15:28:03 - 21-May-26
Sell* 4 £31.435 Automatic Execution
 15:28:03 - 21-May-26
Sell* 200 £31.435 Automatic Execution
 15:28:03 - 21-May-26
Unknown* 0 £31.48 SI Trade
 15:27:34 - 21-May-26
Unknown* 0 £31.48 SI Trade
 15:27:31 - 21-May-26
Buy* 1 £31.475 SI Trade
 15:27:09 - 21-May-26
Unknown* 0 £31.46 SI Trade
 15:26:51 - 21-May-26
Buy* 5,685 £31.4317 Suspected BUY Trade
 15:25:59 - 21-May-26
Unknown* 0 £31.38 SI Trade
 15:25:47 - 21-May-26
Buy* 3,184 £31.4059 Suspected BUY Trade
 15:25:41 - 21-May-26
Unknown* 0 £31.425 SI Trade
 15:25:41 - 21-May-26
Unknown* 0 £31.425 SI Trade
 15:25:41 - 21-May-26
Unknown* 0 £31.43 SI Trade
 15:21:49 - 21-May-26
Buy* 166 £31.4093 Suspected BUY Trade
 15:21:48 - 21-May-26
Unknown* 0 £31.41 SI Trade
 15:21:46 - 21-May-26
Unknown* 0 £31.34 SI Trade
 15:20:15 - 21-May-26
Unknown* 0 £31.395 SI Trade
 15:19:06 - 21-May-26
Sell* 397 £31.3308 Negotiated Trade
 15:18:23 - 21-May-26
Unknown* 0 £31.415 SI Trade
 15:18:06 - 21-May-26
Unknown* 0 £31.415 SI Trade
 15:18:04 - 21-May-26
Buy* 125 £31.40162 Suspected BUY Trade
 15:17:52 - 21-May-26
Sell* 1,982 £31.3373 Negotiated Trade
 15:17:24 - 21-May-26
Unknown* 0 £31.365 SI Trade
 15:16:57 - 21-May-26
Unknown* 0 £31.365 SI Trade
 15:16:57 - 21-May-26
Unknown* 0 £31.39 SI Trade
 15:15:35 - 21-May-26
Buy* 1 £31.48 SI Trade
 15:15:23 - 21-May-26
Unknown* 0 £31.52 SI Trade
 15:15:14 - 21-May-26
Unknown* 0 £31.54 SI Trade
 15:15:04 - 21-May-26
Buy* 156 £31.525 Automatic Execution
 15:14:53 - 21-May-26
Buy* 100 £31.525 Automatic Execution
 15:14:53 - 21-May-26
Buy* 100 £31.525 Automatic Execution
 15:14:53 - 21-May-26
Buy* 100 £31.525 Automatic Execution
 15:14:53 - 21-May-26
Buy* 544 £31.51347 Ordinary
 15:14:48 - 21-May-26
Unknown* 0 £31.50 SI Trade
 15:13:32 - 21-May-26
Unknown* 0 £31.525 SI Trade
 15:13:10 - 21-May-26
Unknown* 0 £31.525 SI Trade
 15:12:49 - 21-May-26
Unknown* 0 £31.55 SI Trade
 15:12:00 - 21-May-26
Unknown* 0 £31.55 SI Trade
 15:11:19 - 21-May-26
Unknown* 0 £31.55 SI Trade
 15:11:07 - 21-May-26
Sell* 60 £31.55 Automatic Execution
 15:11:07 - 21-May-26
Unknown* 0 £31.55 SI Trade
 15:10:41 - 21-May-26
Unknown* 0 £31.59 SI Trade
 15:10:21 - 21-May-26
Unknown* 0 £31.60 SI Trade
 15:09:15 - 21-May-26
Unknown* 0 £31.635 SI Trade
 15:08:45 - 21-May-26
Buy* 13 £31.595 SI Trade
 15:07:17 - 21-May-26
Unknown* 0 £31.595 SI Trade
 15:07:17 - 21-May-26
Sell* 32 £31.5453 Negotiated Trade
 15:07:15 - 21-May-26
Buy* 1 £31.585 SI Trade
 15:06:44 - 21-May-26
Unknown* 0 £31.61 SI Trade
 15:05:22 - 21-May-26
Sell* 1 £31.51 SI Trade
 15:05:05 - 21-May-26
Unknown* 0 £31.655 SI Trade
 15:02:25 - 21-May-26
Sell* 2 £31.58 SI Trade
 15:02:21 - 21-May-26
Sell* 950 £31.5875 Negotiated Trade
 15:02:16 - 21-May-26
Sell* 192 £31.635 Automatic Execution
 15:01:06 - 21-May-26
Sell* 112 £31.635 Automatic Execution
 15:01:06 - 21-May-26
Unknown* 0 £31.715 SI Trade
 15:00:46 - 21-May-26
Unknown* 0 £31.765 SI Trade
 15:00:31 - 21-May-26
Unknown* 0 £31.72 SI Trade
 14:58:58 - 21-May-26
Unknown* 0 £31.745 SI Trade
 14:57:49 - 21-May-26
Sell* 1,576 £31.71342 Ordinary
 14:57:34 - 21-May-26
Sell* 47 £31.72486 Ordinary
 14:57:20 - 21-May-26
Buy* 3,152 £31.7188 Ordinary
 14:56:53 - 21-May-26
Buy* 94 £31.73524 Ordinary
 14:56:38 - 21-May-26
Sell* 31 £31.71 SI Trade
 14:56:28 - 21-May-26
Buy* 120 £31.845 SI Trade
 14:55:22 - 21-May-26
Buy* 68 £31.735 Automatic Execution
 14:54:27 - 21-May-26
Unknown* 0 £31.675 SI Trade
 14:52:56 - 21-May-26
Buy* 68 £31.59 Automatic Execution
 14:52:30 - 21-May-26
Buy* 68 £31.555 Automatic Execution
 14:51:59 - 21-May-26
Sell* 12 £31.47 SI Trade
 14:50:27 - 21-May-26
Unknown* 0 £31.60 SI Trade
 14:50:21 - 21-May-26
Sell* 100 £31.555 Automatic Execution
 14:49:24 - 21-May-26
Sell* 100 £31.555 Automatic Execution
 14:49:24 - 21-May-26
Sell* 400 £31.555 Automatic Execution
 14:49:24 - 21-May-26
Sell* 200 £31.555 Automatic Execution
 14:49:24 - 21-May-26
Buy* 68 £31.54 Automatic Execution
 14:49:03 - 21-May-26
Sell* 100 £31.52 Automatic Execution
 14:49:02 - 21-May-26
Sell* 100 £31.52 Automatic Execution
 14:49:02 - 21-May-26
Sell* 2,032 £31.52 Automatic Execution
 14:49:02 - 21-May-26
Sell* 68 £31.52 Automatic Execution
 14:49:02 - 21-May-26
Sell* 832 £31.52 Automatic Execution
 14:49:02 - 21-May-26
Sell* 68 £31.525 Automatic Execution
 14:49:02 - 21-May-26
Sell* 800 £31.49 Automatic Execution
 14:48:32 - 21-May-26
Sell* 311 £31.495 Automatic Execution
 14:48:32 - 21-May-26
Sell* 204 £31.50 Automatic Execution
 14:48:32 - 21-May-26
Sell* 16,180 £31.52089 Ordinary
 14:48:25 - 21-May-26
Sell* 794 £31.4779 Negotiated Trade
 14:48:10 - 21-May-26
Sell* 1 £31.46 SI Trade
 14:48:04 - 21-May-26
Unknown* 0 £31.495 SI Trade
 14:45:19 - 21-May-26
Sell* 17 £31.205 SI Trade
 14:45:06 - 21-May-26
Unknown* 0 £31.435 SI Trade
 14:42:05 - 21-May-26
Unknown* 0 £31.385 SI Trade
 14:40:38 - 21-May-26
Buy* 1 £31.385 SI Trade
 14:39:43 - 21-May-26
Unknown* 0 £31.365 SI Trade
 14:39:17 - 21-May-26
Sell* 199 £31.295 SI Trade
 14:39:11 - 21-May-26
Buy* 573 £31.3664 Ordinary
 14:38:50 - 21-May-26
Buy* 4 £31.42 SI Trade
 14:38:19 - 21-May-26
Unknown* 0 £31.395 SI Trade
 14:38:08 - 21-May-26
Unknown* 0 £31.415 SI Trade
 14:37:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13