Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Silverminers (SILG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 533 £27.26 Uncrossing Trade
 16:35:20 - 10-Jul-26
Unknown* 0 £27.28 SI Trade
 16:29:59 - 10-Jul-26
Buy* 53 £27.34 Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 790 £27.34 Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 356 £27.335 Automatic Execution
 16:28:58 - 10-Jul-26
Unknown* 0 £27.35 SI Trade
 16:27:54 - 10-Jul-26
Buy* 164 £27.3208 Suspected BUY Trade
 16:27:54 - 10-Jul-26
Buy* 1 £27.35 SI Trade
 16:27:02 - 10-Jul-26
Unknown* 0 £27.36 SI Trade
 16:26:35 - 10-Jul-26
Sell* 1 £27.31 SI Trade
 16:25:48 - 10-Jul-26
Unknown* 0 £27.23 SI Trade
 16:22:17 - 10-Jul-26
Unknown* 0 £27.235 SI Trade
 16:21:43 - 10-Jul-26
Unknown* 0 £27.235 SI Trade
 16:18:58 - 10-Jul-26
Unknown* 0 £27.245 SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 £27.255 SI Trade
 16:18:18 - 10-Jul-26
Sell* 1 £27.15 SI Trade
 16:14:27 - 10-Jul-26
Sell* 122 £27.18469 Ordinary
 16:13:49 - 10-Jul-26
Buy* 735 £27.194 Suspected BUY Trade
 16:11:45 - 10-Jul-26
Unknown* 0 £27.24 SI Trade
 16:09:08 - 10-Jul-26
Unknown* 0 £27.185 SI Trade
 16:08:35 - 10-Jul-26
Buy* 1 £27.28 SI Trade
 16:04:23 - 10-Jul-26
Buy* 170 £27.2594 Suspected BUY Trade
 16:04:16 - 10-Jul-26
Sell* 1 £27.185 SI Trade
 16:03:46 - 10-Jul-26
Buy* 628 £27.2108 Suspected BUY Trade
 16:03:23 - 10-Jul-26
Buy* 2 £27.24 SI Trade
 16:03:19 - 10-Jul-26
Buy* 1 £27.285 SI Trade
 15:58:10 - 10-Jul-26
Buy* 183 £27.2657 Suspected BUY Trade
 15:57:29 - 10-Jul-26
Unknown* 0 £27.245 SI Trade
 15:57:02 - 10-Jul-26
Buy* 50 £27.274 Suspected BUY Trade
 15:56:59 - 10-Jul-26
Unknown* 0 £27.35 SI Trade
 15:53:53 - 10-Jul-26
Unknown* 0 £27.35 SI Trade
 15:53:47 - 10-Jul-26
Buy* 14 £27.34394 Suspected BUY Trade
 15:53:18 - 10-Jul-26
Unknown* 0 £27.37 SI Trade
 15:53:00 - 10-Jul-26
Unknown* 0 £27.41 SI Trade
 15:52:15 - 10-Jul-26
Sell* 1 £27.30 SI Trade
 15:52:02 - 10-Jul-26
Unknown* 0 £27.395 SI Trade
 15:47:34 - 10-Jul-26
Unknown* 0 £27.37 SI Trade
 15:47:33 - 10-Jul-26
Unknown* 0 £27.36 SI Trade
 15:47:05 - 10-Jul-26
Sell* 45 £27.32 SI Trade
 15:46:22 - 10-Jul-26
Unknown* 0 £27.36 SI Trade
 15:45:21 - 10-Jul-26
Unknown* 0 £27.315 SI Trade
 15:40:51 - 10-Jul-26
Unknown* 0 £27.39 SI Trade
 15:38:57 - 10-Jul-26
Sell* 2 £27.265 SI Trade
 15:38:07 - 10-Jul-26
Unknown* 0 £27.295 SI Trade
 15:37:09 - 10-Jul-26
Unknown* 0 £27.305 SI Trade
 15:36:45 - 10-Jul-26
Unknown* 0 £27.20 SI Trade
 15:36:00 - 10-Jul-26
Sell* 1 £27.125 SI Trade
 15:35:01 - 10-Jul-26
Unknown* 0 £27.215 SI Trade
 15:34:23 - 10-Jul-26
Buy* 243 £27.195 SI Trade
 15:33:56 - 10-Jul-26
Buy* 1,000 £27.02387 Ordinary
 15:33:23 - 10-Jul-26
Buy* 1 £27.05 SI Trade
 15:33:13 - 10-Jul-26
Sell* 100 £27.00 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 23 £27.005 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 221 £27.005 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 103 £27.005 Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 £27.17 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 £27.175 SI Trade
 15:32:51 - 10-Jul-26
Sell* 545 £27.395 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 £27.39 SI Trade
 15:31:43 - 10-Jul-26
Buy* 3 £27.45 SI Trade
 15:31:42 - 10-Jul-26
Unknown* 0 £27.42 SI Trade
 15:30:31 - 10-Jul-26
Unknown* 0 £27.405 SI Trade
 15:29:57 - 10-Jul-26
Sell* 148 £27.34947 Ordinary
 15:28:20 - 10-Jul-26
Unknown* 0 £27.37 SI Trade
 15:27:14 - 10-Jul-26
Unknown* 0 £27.295 SI Trade
 15:26:33 - 10-Jul-26
Unknown* 0 £27.20 SI Trade
 15:26:05 - 10-Jul-26
Buy* 54 £27.31435 Suspected BUY Trade
 15:22:11 - 10-Jul-26
Sell* 16 £27.2656 Negotiated Trade
 15:21:47 - 10-Jul-26
Unknown* 0 £27.295 SI Trade
 15:17:36 - 10-Jul-26
Unknown* 0 £27.22 SI Trade
 15:15:44 - 10-Jul-26
Buy* 2 £27.285 SI Trade
 15:15:36 - 10-Jul-26
Sell* 341 £27.235 Negotiated Trade
 15:15:33 - 10-Jul-26
Buy* 366 £27.26283 Ordinary
 15:15:32 - 10-Jul-26
Unknown* 0 £27.30 SI Trade
 15:11:38 - 10-Jul-26
Buy* 164 £27.31435 Suspected BUY Trade
 15:11:12 - 10-Jul-26
Unknown* 0 £27.33 SI Trade
 15:09:39 - 10-Jul-26
Unknown* 0 £27.30 SI Trade
 15:07:26 - 10-Jul-26
Sell* 5 £27.2307 Negotiated Trade
 15:05:39 - 10-Jul-26
Unknown* 0 £27.215 SI Trade
 15:05:19 - 10-Jul-26
Unknown* 0 £27.195 SI Trade
 15:04:14 - 10-Jul-26
Unknown* 0 £27.29 SI Trade
 15:02:50 - 10-Jul-26
Unknown* 0 £27.265 SI Trade
 15:01:40 - 10-Jul-26
Buy* 734 £27.22848 Ordinary
 14:58:00 - 10-Jul-26
Unknown* 0 £27.17 SI Trade
 14:57:14 - 10-Jul-26
Sell* 1 £27.17 SI Trade
 14:56:39 - 10-Jul-26
Unknown* 0 £27.38 SI Trade
 14:53:25 - 10-Jul-26
Buy* 3 £27.37 SI Trade
 14:53:08 - 10-Jul-26
Unknown* 0 £27.34 SI Trade
 14:51:39 - 10-Jul-26
Unknown* 0 £27.34 SI Trade
 14:50:38 - 10-Jul-26
Sell* 3 £27.285 SI Trade
 14:50:31 - 10-Jul-26
Unknown* 0 £27.305 SI Trade
 14:48:41 - 10-Jul-26
Sell* 2 £27.23 SI Trade
 14:46:45 - 10-Jul-26
Unknown* 0 £27.29 SI Trade
 14:46:43 - 10-Jul-26
Unknown* 0 £27.265 SI Trade
 14:45:20 - 10-Jul-26
Unknown* 0 £27.215 SI Trade
 14:44:47 - 10-Jul-26
Buy* 1 £27.37 SI Trade
 14:40:43 - 10-Jul-26
Unknown* 0 £27.35 SI Trade
 14:37:32 - 10-Jul-26
Sell* 2 £27.35 SI Trade
 14:37:16 - 10-Jul-26
Unknown* 0 £27.395 SI Trade
 14:36:34 - 10-Jul-26
Unknown* 0 £27.26 SI Trade
 14:35:55 - 10-Jul-26
Unknown* 0 £27.355 SI Trade
 14:35:46 - 10-Jul-26
Unknown* 0 £27.34 SI Trade
 14:35:34 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 14:35:19 - 10-Jul-26
Sell* 26 £27.19 SI Trade
 14:32:40 - 10-Jul-26
Buy* 104 £27.30301 Suspected BUY Trade
 14:31:31 - 10-Jul-26
Sell* 14 £27.24 SI Trade
 14:31:25 - 10-Jul-26
Buy* 1 £27.33 SI Trade
 14:30:29 - 10-Jul-26
Sell* 1 £27.22 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 0 £27.26 SI Trade
 14:29:05 - 10-Jul-26
Buy* 6 £27.285 SI Trade
 14:25:52 - 10-Jul-26
Unknown* 0 £27.245 SI Trade
 14:23:42 - 10-Jul-26
Unknown* 0 £27.315 SI Trade
 14:22:11 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 14:21:51 - 10-Jul-26
Buy* 73 £27.31598 Ordinary
 14:19:41 - 10-Jul-26
Unknown* 0 £27.335 SI Trade
 14:12:11 - 10-Jul-26
Buy* 18 £27.335 SI Trade
 14:12:09 - 10-Jul-26
Unknown* 0 £27.37 SI Trade
 14:10:16 - 10-Jul-26
Unknown* 0 £27.30 SI Trade
 14:00:04 - 10-Jul-26
Unknown* 0 £27.295 SI Trade
 13:59:53 - 10-Jul-26
Sell* 120 £27.24 SI Trade
 13:59:34 - 10-Jul-26
Sell* 2 £27.23 SI Trade
 13:55:24 - 10-Jul-26
Unknown* 0 £27.28 SI Trade
 13:54:13 - 10-Jul-26
Buy* 293 £27.26104 Ordinary
 13:53:59 - 10-Jul-26
Unknown* 0 £27.23 SI Trade
 13:47:01 - 10-Jul-26
Unknown* 0 £27.22 SI Trade
 13:45:18 - 10-Jul-26
Unknown* 0 £27.22 SI Trade
 13:43:35 - 10-Jul-26
Sell* 353 £27.2331 Negotiated Trade
 13:42:42 - 10-Jul-26
Buy* 183 £27.26936 Ordinary
 13:40:21 - 10-Jul-26
Unknown* 0 £27.235 SI Trade
 13:40:15 - 10-Jul-26
Unknown* 0 £27.20 SI Trade
 13:37:53 - 10-Jul-26
Buy* 26 £27.224 Suspected BUY Trade
 13:36:58 - 10-Jul-26
Unknown* 0 £27.29 SI Trade
 13:33:08 - 10-Jul-26
Unknown* 0 £27.30 SI Trade
 13:27:09 - 10-Jul-26
Unknown* 0 £27.25 SI Trade
 13:27:06 - 10-Jul-26
Buy* 1 £27.285 SI Trade
 13:23:40 - 10-Jul-26
Buy* 1 £27.29 SI Trade
 13:23:14 - 10-Jul-26
Buy* 1 £27.32 SI Trade
 13:20:11 - 10-Jul-26
Buy* 36 £27.3279 Suspected BUY Trade
 13:14:47 - 10-Jul-26
Buy* 1,217 £27.30 Automatic Execution
 13:13:45 - 10-Jul-26
Unknown* 0 £27.27 SI Trade
 12:54:08 - 10-Jul-26
Sell* 3 £27.225 SI Trade
 12:53:27 - 10-Jul-26
Sell* 1 £27.23 SI Trade
 12:51:00 - 10-Jul-26
Buy* 260 £27.285 SI Trade
 12:48:21 - 10-Jul-26
Sell* 2 £27.24 SI Trade
 12:47:35 - 10-Jul-26
Buy* 1 £27.25 SI Trade
 12:42:37 - 10-Jul-26
Unknown* 0 £27.25 SI Trade
 12:42:33 - 10-Jul-26
Buy* 3 £27.265 SI Trade
 12:33:50 - 10-Jul-26
Buy* 184 £27.2187 Suspected BUY Trade
 12:31:01 - 10-Jul-26
Unknown* 0 £27.19 SI Trade
 12:30:25 - 10-Jul-26
Buy* 1 £27.245 SI Trade
 12:30:19 - 10-Jul-26
Unknown* 0 £27.20 SI Trade
 12:29:37 - 10-Jul-26
Unknown* 0 £27.255 SI Trade
 12:26:43 - 10-Jul-26
Unknown* 0 £27.28 SI Trade
 12:22:06 - 10-Jul-26
Unknown* 0 £27.22 SI Trade
 12:15:16 - 10-Jul-26
Buy* 2 £27.26 SI Trade
 12:14:33 - 10-Jul-26
Unknown* 0 £27.255 SI Trade
 12:12:27 - 10-Jul-26
Unknown* 0 £27.235 SI Trade
 12:09:42 - 10-Jul-26
Unknown* 0 £27.205 SI Trade
 12:09:21 - 10-Jul-26
Sell* 1 £27.20 SI Trade
 12:08:16 - 10-Jul-26
Unknown* 0 £27.24 SI Trade
 12:06:57 - 10-Jul-26
Unknown* 0 £27.20 SI Trade
 12:04:38 - 10-Jul-26
Buy* 183 £27.23246 Ordinary
 12:04:02 - 10-Jul-26
Unknown* 0 £27.24 SI Trade
 12:03:38 - 10-Jul-26
Sell* 346 £27.235 Automatic Execution
 12:03:26 - 10-Jul-26
Sell* 394 £27.235 Automatic Execution
 12:03:26 - 10-Jul-26
Buy* 900 £27.235 Automatic Execution
 12:03:26 - 10-Jul-26
Buy* 110 £27.23 Suspected BUY Trade
 12:02:05 - 10-Jul-26
Buy* 2 £27.235 SI Trade
 12:01:38 - 10-Jul-26
Unknown* 0 £27.28 SI Trade
 11:53:02 - 10-Jul-26
Unknown* 0 £27.275 SI Trade
 11:49:13 - 10-Jul-26
Buy* 120 £27.25995 Suspected BUY Trade
 11:48:06 - 10-Jul-26
Unknown* 0 £27.29 SI Trade
 11:40:40 - 10-Jul-26
Unknown* 0 £27.29 SI Trade
 11:40:27 - 10-Jul-26
Unknown* 0 £27.29 SI Trade
 11:40:27 - 10-Jul-26
Buy* 1 £27.315 SI Trade
 11:37:41 - 10-Jul-26
Unknown* 0 £27.33 SI Trade
 11:33:00 - 10-Jul-26
Sell* 25 £27.245 SI Trade
 11:27:32 - 10-Jul-26
Unknown* 0 £27.275 SI Trade
 11:24:22 - 10-Jul-26
Unknown* 0 £27.265 SI Trade
 11:23:02 - 10-Jul-26
Unknown* 0 £27.315 SI Trade
 11:22:37 - 10-Jul-26
Sell* 80 £27.27632 Negotiated Trade
 11:20:54 - 10-Jul-26
Sell* 80 £27.27305 Negotiated Trade
 11:19:28 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:14:22 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:14:22 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:14:22 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:13:57 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:13:53 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:13:48 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:13:31 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:13:31 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:13:31 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:13:31 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:13:31 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:12:47 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:12:37 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:12:32 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:12:23 - 10-Jul-26
Unknown* 0 £27.32 SI Trade
 11:12:17 - 10-Jul-26
Unknown* 0 £27.315 SI Trade
 11:12:12 - 10-Jul-26
Sell* 2 £27.275 SI Trade
 11:08:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84