| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.815 | 31.965 | 30.815 | 31.71 | 238,078 |
| 19th May 2026 (Tue) | 32.00 | 32.24 | 30.67 | 30.79 | 329,023 |
| 18th May 2026 (Mon) | 32.67 | 33.325 | 32.30 | 32.31 | 254,933 |
| 15th May 2026 (Fri) | 34.295 | 34.45 | 32.71 | 32.715 | 517,919 |
| 14th May 2026 (Thu) | 36.375 | 36.625 | 35.075 | 35.63 | 169,311 |
| 13th May 2026 (Wed) | 36.37 | 36.75 | 35.515 | 36.75 | 255,711 |
| 12th May 2026 (Tue) | 35.48 | 35.925 | 34.50 | 34.615 | 320,319 |
| 11th May 2026 (Mon) | 33.64 | 36.03 | 33.56 | 35.575 | 385,703 |
| 8th May 2026 (Fri) | 33.805 | 34.64 | 33.42 | 33.585 | 230,673 |
| 7th May 2026 (Thu) | 33.60 | 35.21 | 33.60 | 34.855 | 345,796 |
| 6th May 2026 (Wed) | 31.26 | 33.33 | 31.26 | 33.04 | 269,456 |
| 5th May 2026 (Tue) | 31.09 | 31.14 | 30.675 | 30.675 | 104,242 |
| 4th May 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| 1st May 2026 (Fri) | 31.12 | 31.76 | 30.81 | 31.26 | 170,418 |
| 30th Apr 2026 (Thu) | 30.765 | 31.73 | 30.765 | 31.125 | 139,222 |
| 29th Apr 2026 (Wed) | 31.67 | 31.67 | 30.54 | 30.72 | 105,767 |
| 28th Apr 2026 (Tue) | 32.625 | 32.625 | 31.34 | 31.36 | 190,661 |
| 27th Apr 2026 (Mon) | 33.25 | 33.335 | 32.67 | 32.805 | 78,854 |
| 24th Apr 2026 (Fri) | 32.95 | 33.555 | 32.935 | 33.315 | 148,922 |
| 23rd Apr 2026 (Thu) | 33.835 | 33.85 | 33.27 | 33.49 | 193,714 |
| 22nd Apr 2026 (Wed) | 34.24 | 34.38 | 33.72 | 34.135 | 118,582 |
| 21st Apr 2026 (Tue) | 34.735 | 35.005 | 33.49 | 33.665 | 145,450 |
| 20th Apr 2026 (Mon) | 34.755 | 35.11 | 34.61 | 34.705 | 191,950 |
| 17th Apr 2026 (Fri) | 34.115 | 36.32 | 34.095 | 35.97 | 185,567 |
| 16th Apr 2026 (Thu) | 34.58 | 34.71 | 34.285 | 34.39 | 134,307 |
| 15th Apr 2026 (Wed) | 34.895 | 35.00 | 34.12 | 34.12 | 188,055 |
| 14th Apr 2026 (Tue) | 34.30 | 35.17 | 34.30 | 35.125 | 212,918 |
| 13th Apr 2026 (Mon) | 33.745 | 34.13 | 33.485 | 33.77 | 168,807 |
| 10th Apr 2026 (Fri) | 33.79 | 34.585 | 33.79 | 34.41 | 103,056 |
| 9th Apr 2026 (Thu) | 33.91 | 34.555 | 33.30 | 33.685 | 128,719 |
| 8th Apr 2026 (Wed) | 35.265 | 35.495 | 33.81 | 34.21 | 336,774 |
| 7th Apr 2026 (Tue) | 33.13 | 33.31 | 32.18 | 32.84 | 191,322 |
| 6th Apr 2026 (Mon) | 33.245 | 33.245 | 33.245 | 33.245 | 0 |
| 3rd Apr 2026 (Fri) | 33.245 | 33.245 | 33.245 | 33.245 | 0 |
| 2nd Apr 2026 (Thu) | 31.87 | 33.50 | 31.63 | 33.245 | 294,167 |
| 1st Apr 2026 (Wed) | 32.825 | 34.07 | 32.825 | 34.07 | 210,721 |
| 31st Mar 2026 (Tue) | 30.77 | 31.76 | 30.595 | 31.61 | 327,764 |
| 30th Mar 2026 (Mon) | 30.905 | 31.265 | 30.42 | 30.745 | 222,102 |
| 27th Mar 2026 (Fri) | 29.945 | 30.69 | 29.095 | 30.375 | 289,565 |
| 26th Mar 2026 (Thu) | 29.975 | 30.445 | 29.325 | 29.39 | 345,140 |
| 25th Mar 2026 (Wed) | 31.365 | 31.82 | 30.62 | 30.97 | 325,145 |
| 24th Mar 2026 (Tue) | 29.615 | 29.96 | 28.90 | 29.86 | 264,768 |
| 23rd Mar 2026 (Mon) | 26.785 | 30.07 | 26.335 | 29.30 | 589,329 |