| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.35 | 27.395 | 27.00 | 27.26 | 33,230 |
| 9th Jul 2026 (Thu) | 26.63 | 27.40 | 26.63 | 27.355 | 32,880 |
| 8th Jul 2026 (Wed) | 27.43 | 27.50 | 25.835 | 25.835 | 108,945 |
| 7th Jul 2026 (Tue) | 28.21 | 28.455 | 27.25 | 27.315 | 62,212 |
| 6th Jul 2026 (Mon) | 29.385 | 29.50 | 28.365 | 28.57 | 108,334 |
| 3rd Jul 2026 (Fri) | 29.17 | 29.745 | 29.17 | 29.435 | 104,434 |
| 2nd Jul 2026 (Thu) | 27.96 | 29.12 | 27.89 | 28.98 | 107,839 |
| 1st Jul 2026 (Wed) | 27.50 | 28.87 | 27.265 | 28.445 | 93,244 |
| 30th Jun 2026 (Tue) | 27.98 | 28.105 | 27.565 | 27.83 | 49,406 |
| 29th Jun 2026 (Mon) | 28.17 | 28.27 | 27.605 | 27.61 | 77,165 |
| 26th Jun 2026 (Fri) | 27.77 | 28.75 | 27.68 | 28.72 | 93,442 |
| 25th Jun 2026 (Thu) | 27.23 | 28.02 | 27.085 | 27.90 | 144,871 |
| 24th Jun 2026 (Wed) | 28.375 | 28.375 | 27.19 | 27.435 | 139,846 |
| 23rd Jun 2026 (Tue) | 28.86 | 28.86 | 27.965 | 28.475 | 178,241 |
| 22nd Jun 2026 (Mon) | 29.90 | 30.00 | 29.50 | 29.745 | 88,351 |
| 19th Jun 2026 (Fri) | 29.71 | 29.785 | 29.35 | 29.485 | 95,712 |
| 18th Jun 2026 (Thu) | 31.545 | 31.60 | 30.225 | 30.285 | 271,491 |
| 17th Jun 2026 (Wed) | 31.83 | 32.66 | 31.535 | 32.45 | 124,206 |
| 16th Jun 2026 (Tue) | 31.16 | 31.88 | 31.13 | 31.405 | 58,657 |
| 15th Jun 2026 (Mon) | 30.40 | 31.725 | 30.40 | 31.285 | 294,095 |
| 12th Jun 2026 (Fri) | 27.905 | 29.10 | 27.83 | 28.965 | 206,676 |
| 11th Jun 2026 (Thu) | 26.715 | 27.045 | 26.52 | 27.035 | 175,074 |
| 10th Jun 2026 (Wed) | 27.265 | 27.41 | 26.56 | 26.76 | 221,782 |
| 9th Jun 2026 (Tue) | 28.565 | 28.775 | 27.425 | 27.425 | 127,563 |
| 8th Jun 2026 (Mon) | 28.30 | 28.88 | 28.085 | 28.825 | 201,310 |
| 5th Jun 2026 (Fri) | 30.945 | 31.14 | 28.80 | 28.80 | 175,004 |
| 4th Jun 2026 (Thu) | 31.425 | 32.01 | 31.30 | 31.495 | 93,048 |
| 3rd Jun 2026 (Wed) | 32.355 | 32.49 | 31.385 | 31.385 | 111,239 |
| 2nd Jun 2026 (Tue) | 32.87 | 33.175 | 32.075 | 32.71 | 217,777 |
| 1st Jun 2026 (Mon) | 33.12 | 33.12 | 31.70 | 32.37 | 132,941 |
| 29th May 2026 (Fri) | 32.425 | 33.245 | 32.07 | 32.97 | 142,205 |
| 28th May 2026 (Thu) | 31.03 | 32.05 | 30.845 | 32.05 | 139,116 |
| 27th May 2026 (Wed) | 32.055 | 32.215 | 31.525 | 31.95 | 101,628 |
| 26th May 2026 (Tue) | 31.955 | 32.175 | 31.74 | 31.945 | 113,596 |
| 25th May 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 22nd May 2026 (Fri) | 31.88 | 31.88 | 30.96 | 31.25 | 81,188 |
| 21st May 2026 (Thu) | 31.655 | 31.735 | 31.16 | 31.405 | 211,276 |
| 20th May 2026 (Wed) | 30.815 | 31.965 | 30.815 | 31.71 | 238,078 |
| 19th May 2026 (Tue) | 32.00 | 32.24 | 30.67 | 30.79 | 329,023 |
| 18th May 2026 (Mon) | 32.67 | 33.325 | 32.30 | 32.31 | 254,933 |
| 15th May 2026 (Fri) | 34.295 | 34.45 | 32.71 | 32.715 | 517,919 |
| 14th May 2026 (Thu) | 36.375 | 36.625 | 35.075 | 35.63 | 169,311 |
| 13th May 2026 (Wed) | 36.37 | 36.75 | 35.515 | 36.75 | 255,711 |
| 12th May 2026 (Tue) | 35.48 | 35.925 | 34.50 | 34.615 | 320,319 |
| 11th May 2026 (Mon) | 33.64 | 36.03 | 33.56 | 35.575 | 385,703 |