| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.54 | 31.56 | 30.89 | 31.12 | 177,772 |
| 25th Sep 2026 (Fri) | 32.59 | 33.145 | 32.245 | 32.75 | 69,467 |
| 24th Sep 2026 (Thu) | 32.855 | 32.98 | 32.15 | 32.15 | 79,498 |
| 23rd Sep 2026 (Wed) | 34.30 | 34.30 | 32.83 | 33.06 | 59,995 |
| 22nd Sep 2026 (Tue) | 32.945 | 33.895 | 32.70 | 33.745 | 78,526 |
| 21st Sep 2026 (Mon) | 33.735 | 33.905 | 32.97 | 33.225 | 48,251 |
| 18th Sep 2026 (Fri) | 34.27 | 34.48 | 33.295 | 33.31 | 81,966 |
| 17th Sep 2026 (Thu) | 32.54 | 33.935 | 32.54 | 33.765 | 157,716 |
| 16th Sep 2026 (Wed) | 32.965 | 33.31 | 32.425 | 32.66 | 101,343 |
| 15th Sep 2026 (Tue) | 32.745 | 32.895 | 31.975 | 32.055 | 121,452 |
| 14th Sep 2026 (Mon) | 33.60 | 33.645 | 32.265 | 32.77 | 223,227 |
| 11th Sep 2026 (Fri) | 34.255 | 34.83 | 33.66 | 34.085 | 127,680 |
| 10th Sep 2026 (Thu) | 35.455 | 35.455 | 33.695 | 34.195 | 120,468 |
| 9th Sep 2026 (Wed) | 34.90 | 35.71 | 34.79 | 35.09 | 83,534 |
| 8th Sep 2026 (Tue) | 34.655 | 35.04 | 34.32 | 34.905 | 89,557 |
| 7th Sep 2026 (Mon) | 34.845 | 34.845 | 34.425 | 34.625 | 50,623 |
| 4th Sep 2026 (Fri) | 35.485 | 35.785 | 34.425 | 35.185 | 193,334 |
| 3rd Sep 2026 (Thu) | 34.99 | 36.10 | 34.99 | 35.55 | 182,396 |
| 2nd Sep 2026 (Wed) | 33.03 | 34.80 | 33.005 | 34.45 | 146,090 |
| 1st Sep 2026 (Tue) | 34.21 | 34.34 | 32.86 | 33.66 | 204,573 |
| 31st Aug 2026 (Mon) | 35.525 | 35.525 | 35.525 | 35.525 | 0 |
| 28th Aug 2026 (Fri) | 36.165 | 36.50 | 34.965 | 35.525 | 247,641 |
| 27th Aug 2026 (Thu) | 35.18 | 36.05 | 34.92 | 35.88 | 96,677 |
| 26th Aug 2026 (Wed) | 35.41 | 35.61 | 35.005 | 35.12 | 81,619 |
| 25th Aug 2026 (Tue) | 34.93 | 35.375 | 34.395 | 35.375 | 94,378 |
| 24th Aug 2026 (Mon) | 34.905 | 35.41 | 34.615 | 34.655 | 157,228 |
| 21st Aug 2026 (Fri) | 34.70 | 35.235 | 34.34 | 34.61 | 187,229 |
| 20th Aug 2026 (Thu) | 33.725 | 34.58 | 32.64 | 34.345 | 134,460 |
| 19th Aug 2026 (Wed) | 30.81 | 33.505 | 30.605 | 33.505 | 92,602 |
| 18th Aug 2026 (Tue) | 31.79 | 31.79 | 30.705 | 30.795 | 67,331 |
| 17th Aug 2026 (Mon) | 32.025 | 32.145 | 31.45 | 32.065 | 87,580 |
| 14th Aug 2026 (Fri) | 30.935 | 32.03 | 30.935 | 31.445 | 86,226 |
| 13th Aug 2026 (Thu) | 31.64 | 31.82 | 31.025 | 31.25 | 104,003 |
| 12th Aug 2026 (Wed) | 32.31 | 32.995 | 32.22 | 32.46 | 173,752 |
| 11th Aug 2026 (Tue) | 31.415 | 32.08 | 31.265 | 31.85 | 85,013 |
| 10th Aug 2026 (Mon) | 31.50 | 31.615 | 30.82 | 31.48 | 206,261 |
| 7th Aug 2026 (Fri) | 29.895 | 31.395 | 29.82 | 31.05 | 263,176 |
| 6th Aug 2026 (Thu) | 29.625 | 30.09 | 29.075 | 29.42 | 118,410 |
| 5th Aug 2026 (Wed) | 28.86 | 30.015 | 28.68 | 29.93 | 213,333 |
| 4th Aug 2026 (Tue) | 27.09 | 28.155 | 26.955 | 27.76 | 171,339 |
| 3rd Aug 2026 (Mon) | 26.31 | 26.53 | 25.865 | 26.42 | 58,795 |
| 31st Jul 2026 (Fri) | 26.855 | 26.855 | 25.99 | 26.12 | 55,635 |
| 30th Jul 2026 (Thu) | 26.02 | 26.645 | 26.015 | 26.325 | 72,187 |
| 29th Jul 2026 (Wed) | 26.67 | 26.87 | 25.60 | 25.80 | 58,319 |