| Price | £29.005 on 12-12-2025 at 19:15:09 |
|---|---|
| Change | £-0.355 -1.21% |
| Buy | £29.165 |
| Sell | £29.085 |
| Last Trade: | Sell 11,713.00 at £29.005 |
| Day's Volume: | 310,855 |
| Last Close: | £29.005 |
| Open: | £29.725 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | £29.005 - £30.44 |
| 52wk Range: | £11.654 - £30.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.99124 |
| Shares in Issue: | N/A |
Gx Silverminers (SILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,713 | £29.005 | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Unknown* | 0 | £29.195 | SI Trade |
16:29:46 - 12-Dec-25 |
| Sell* | 2 | £29.135 | SI Trade |
16:29:33 - 12-Dec-25 |
| Sell* | 34 | £29.10 | SI Trade |
16:29:16 - 12-Dec-25 |
| Buy* | 17 | £29.18 | SI Trade |
16:29:16 - 12-Dec-25 |
| Unknown* | 0 | £29.165 | SI Trade |
16:29:12 - 12-Dec-25 |
| Sell* | 400 | £29.11376 | Negotiated Trade |
16:28:59 - 12-Dec-25 |
| Sell* | 131 | £29.14 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 3 | £29.18 | SI Trade |
16:28:39 - 12-Dec-25 |
| Buy* | 2 | £29.155 | SI Trade |
16:28:27 - 12-Dec-25 |
Gx Silverminers (SILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
