| Price | £13.932 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.06 0.43% |
| Buy | £14.004 |
| Sell | £13.896 |
| Buy / Sell SILG Shares | |
| Last Trade: | Buy 677.00 at £13.932 |
| Day's Volume: | 87,167 |
| Last Close: | £13.932 |
| Open: | £13.972 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | £13.824 - £14.018 |
| 52wk Range: | £10.112 - £15.042 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.87972 |
| Shares in Issue: | N/A |
Gx Silverminers (SILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 677 | £13.932 | Suspected BUY Trade |
16:35:20 - 01-Apr-25 |
| Buy* | 300 | £13.93224 | Suspected BUY Trade |
16:27:32 - 01-Apr-25 |
| Buy* | 1,794 | £13.9332 | Suspected BUY Trade |
16:18:11 - 01-Apr-25 |
| Sell* | 176 | £13.942 | Automatic Execution |
16:15:16 - 01-Apr-25 |
| Sell* | 240 | £13.942 | Automatic Execution |
16:15:16 - 01-Apr-25 |
| Sell* | 1,088 | £13.942 | Automatic Execution |
16:15:16 - 01-Apr-25 |
| Sell* | 218 | £13.942 | Automatic Execution |
16:15:16 - 01-Apr-25 |
| Sell* | 40 | £13.942 | Automatic Execution |
16:15:07 - 01-Apr-25 |
| Sell* | 80 | £13.942 | Automatic Execution |
16:15:07 - 01-Apr-25 |
| Sell* | 40 | £13.942 | Automatic Execution |
16:15:06 - 01-Apr-25 |
Gx Silverminers (SILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
