| Price | £14.542 on 30-05-2025 at 17:55:12 |
|---|---|
| Change | £-0.158 -1.08% |
| Buy | £14.556 |
| Sell | £14.448 |
| Buy / Sell SILG Shares | |
| Last Trade: | Buy 1.00 at £14.56 |
| Day's Volume: | 36,170 |
| Last Close: | £14.502 |
| Open: | £14.474 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | £14.422 - £14.542 |
| 52wk Range: | £10.112 - £15.042 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.49794 |
| Shares in Issue: | N/A |
Gx Silverminers (SILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £14.56 | SI Trade |
16:29:28 - 30-May-25 |
| Buy* | 164 | £14.542 | Automatic Execution |
16:28:56 - 30-May-25 |
| Buy* | 219 | £14.542 | Automatic Execution |
16:28:56 - 30-May-25 |
| Buy* | 292 | £14.542 | Automatic Execution |
16:28:56 - 30-May-25 |
| Unknown* | 0 | £14.526 | SI Trade |
16:28:31 - 30-May-25 |
| Buy* | 103 | £14.5499 | Suspected BUY Trade |
16:16:57 - 30-May-25 |
| Sell* | 400 | £14.502 | Automatic Execution |
16:04:00 - 30-May-25 |
| Unknown* | 0 | £14.516 | SI Trade |
15:58:30 - 30-May-25 |
| Sell* | 69 | £14.5031 | Negotiated Trade |
15:56:07 - 30-May-25 |
| Sell* | 549 | £14.5118 | Negotiated Trade |
15:54:53 - 30-May-25 |
Gx Silverminers (SILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
