| Price | £23.00 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £1.21 5.55% |
| Buy | £23.035 |
| Sell | £22.955 |
| Last Trade: | Buy 180.00 at £23.00 |
| Day's Volume: | 156,441 |
| Last Close: | £23.00 |
| Open: | £22.215 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | £22.215 - £23.085 |
| 52wk Range: | £11.654 - £23.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.56994 |
| Shares in Issue: | N/A |
Gx Silverminers (SILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | £23.00 | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 0 | £23.03 | SI Trade |
16:29:56 - 19-Sep-25 |
| Buy* | 21 | £23.0146 | Suspected BUY Trade |
16:29:29 - 19-Sep-25 |
| Sell* | 25 | £23.015 | SI Trade |
16:28:32 - 19-Sep-25 |
| Buy* | 6 | £23.00 | Automatic Execution |
16:28:18 - 19-Sep-25 |
| Buy* | 2 | £23.055 | SI Trade |
16:28:10 - 19-Sep-25 |
| Buy* | 1,167 | £23.055 | Automatic Execution |
16:27:49 - 19-Sep-25 |
| Buy* | 9 | £23.055 | Automatic Execution |
16:27:49 - 19-Sep-25 |
| Sell* | 196 | £23.005 | Automatic Execution |
16:27:38 - 19-Sep-25 |
| Buy* | 1 | £23.065 | SI Trade |
16:27:26 - 19-Sep-25 |
Gx Silverminers (SILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
