| Price | £41.75 on 27-02-2026 at 19:25:08 |
|---|---|
| Change | £1.315 3.25% |
| Buy | £41.845 |
| Sell | £41.785 |
| Last Trade: | Buy 850.00 at £41.75 |
| Day's Volume: | 382,203 |
| Last Close: | £41.75 |
| Open: | £41.47 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | £41.25 - £42.115 |
| 52wk Range: | £11.666 - £42.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.77927 |
| Shares in Issue: | N/A |
Gx Silverminers (SILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | £41.75 | Suspected BUY Trade |
16:35:25 - 27-Feb-26 |
| Unknown* | 0 | £41.78 | SI Trade |
16:29:56 - 27-Feb-26 |
| Buy* | 14 | £41.84175 | Suspected BUY Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 23 | £41.85 | SI Trade |
16:29:54 - 27-Feb-26 |
| Unknown* | 0 | £41.78 | SI Trade |
16:29:51 - 27-Feb-26 |
| Buy* | 30 | £41.8338 | Suspected BUY Trade |
16:29:41 - 27-Feb-26 |
| Unknown* | 0 | £41.86 | SI Trade |
16:29:39 - 27-Feb-26 |
| Unknown* | 0 | £41.855 | SI Trade |
16:29:36 - 27-Feb-26 |
| Sell* | 29 | £41.815 | SI Trade |
16:29:36 - 27-Feb-26 |
| Unknown* | 0 | £41.815 | SI Trade |
16:29:36 - 27-Feb-26 |
Gx Silverminers (SILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
