| Price | £16.50 on 01-07-2025 at 11:24:40 |
|---|---|
| Change | £0.401 2.49% |
| Buy | £16.526 |
| Sell | £16.464 |
| Buy / Sell SILG Shares | |
| Last Trade: | Buy 530.00 at £16.5042 |
| Day's Volume: | 55,343 |
| Last Close: | £16.099 |
| Open: | £16.29 |
| ISIN: | IE000UL6CLP7 |
| Day's Range | £16.29 - £16.51 |
| 52wk Range: | £10.112 - £16.976 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.41015 |
| Shares in Issue: | N/A |
Gx Silverminers (SILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | £16.5042 | Suspected BUY Trade |
12:18:33 - 01-Jul-25 |
| Buy* | 17 | £16.52 | SI Trade |
12:15:25 - 01-Jul-25 |
| Buy* | 362 | £16.5099 | Suspected BUY Trade |
12:11:36 - 01-Jul-25 |
| Sell* | 3,200 | £16.50 | Automatic Execution |
12:05:48 - 01-Jul-25 |
| Buy* | 961 | £16.51 | Automatic Execution |
12:05:48 - 01-Jul-25 |
| Buy* | 599 | £16.51016 | Suspected BUY Trade |
12:04:04 - 01-Jul-25 |
| Unknown* | 0 | £16.438 | SI Trade |
11:55:43 - 01-Jul-25 |
| Sell* | 297 | £16.4686 | Negotiated Trade |
11:43:09 - 01-Jul-25 |
| Unknown* | 0 | £16.478 | SI Trade |
11:40:35 - 01-Jul-25 |
| Unknown* | 155 | £16.466 | Negotiated Trade |
11:40:01 - 01-Jul-25 |
Gx Silverminers (SILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 13th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
| 21st Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
