| Price | £70.76 on 15-07-2025 at 18:50:08 |
|---|---|
| Change | £0.165 0.23% |
| Buy | £70.90 |
| Sell | £70.76 |
| Buy / Sell SHYU Shares | |
| Last Trade: | Sell 5.00 at £70.76 |
| Day's Volume: | 249 |
| Last Close: | £70.76 |
| Open: | £70.60 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £70.60 - £70.76 |
| 52wk Range: | £68.63 - £77.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.64973 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £70.76 | Uncrossing Trade |
16:35:24 - 15-Jul-25 |
| Unknown* | 0 | £70.85 | SI Trade |
16:07:22 - 15-Jul-25 |
| Unknown* | 0 | £70.88 | SI Trade |
14:47:54 - 15-Jul-25 |
| Buy* | 1 | £70.7912 | Suspected BUY Trade |
14:13:57 - 15-Jul-25 |
| Sell* | 5 | £70.71 | Automatic Execution |
14:09:35 - 15-Jul-25 |
| Unknown* | 2 | £70.72254 | SI Trade Currency Conversion |
11:33:43 - 15-Jul-25 |
| Unknown* | 2 | £70.72254 | SI Trade Currency Conversion |
11:33:41 - 15-Jul-25 |
| Unknown* | 1 | £70.72254 | SI Trade Currency Conversion |
11:33:40 - 15-Jul-25 |
| Unknown* | 5 | £70.71384 | SI Trade Currency Conversion |
11:32:06 - 15-Jul-25 |
| Unknown* | 3 | £70.71384 | SI Trade Currency Conversion |
11:31:56 - 15-Jul-25 |
Ishr $ Hy Corp (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
