| Price | £74.58 on 01-05-2024 at 16:30:01 |
|---|---|
| Change | £0.12 0.16% |
| Buy | £74.69 |
| Sell | £74.41 |
| Buy / Sell SHYU Shares | |
| Last Trade: | Sell 100.00 at £74.58 |
| Day's Volume: | 3,056 |
| Last Close: | £74.55 |
| Open: | £74.44 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £74.39 - £74.61 |
| 52wk Range: | £69.10 - £75.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.42347 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Hy Corp (SHYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £74.58 | Automatic Execution |
15:29:00 - 01-May-24 |
| Buy* | 117 | £74.61 | Automatic Execution |
15:10:12 - 01-May-24 |
| Buy* | 2 | £74.61 | Suspected BUY Trade |
14:48:55 - 01-May-24 |
| Sell* | 36 | £74.5569 | Ordinary |
14:41:11 - 01-May-24 |
| Buy* | 2 | £74.60 | Automatic Execution |
14:35:50 - 01-May-24 |
| Buy* | 2 | £74.6385 | Suspected BUY Trade |
13:51:09 - 01-May-24 |
| Sell* | 208 | £74.40 | Automatic Execution |
13:47:21 - 01-May-24 |
| Sell* | 47 | £74.41 | Automatic Execution |
13:47:21 - 01-May-24 |
| Sell* | 107 | £74.41 | Automatic Execution |
13:47:21 - 01-May-24 |
| Sell* | 214 | £74.41 | Automatic Execution |
13:46:51 - 01-May-24 |
