| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.75 | 70.75 | 70.66 | 70.62 | 326 |
| 9th Jul 2026 (Thu) | 70.75 | 70.80 | 70.75 | 70.75 | 552 |
| 8th Jul 2026 (Wed) | 71.03 | 71.10 | 70.87 | 70.785 | 669 |
| 7th Jul 2026 (Tue) | 70.90 | 70.98 | 70.90 | 70.90 | 2,641 |
| 6th Jul 2026 (Mon) | 71.36 | 71.36 | 71.03 | 71.04 | 2,201 |
| 3rd Jul 2026 (Fri) | 70.95 | 71.05 | 70.93 | 71.02 | 406 |
| 2nd Jul 2026 (Thu) | 71.54 | 71.54 | 70.95 | 70.935 | 414 |
| 1st Jul 2026 (Wed) | 71.58 | 71.58 | 71.18 | 71.30 | 3,085 |
| 30th Jun 2026 (Tue) | 71.49 | 71.61 | 71.29 | 71.31 | 901 |
| 29th Jun 2026 (Mon) | 71.74 | 71.74 | 71.43 | 71.375 | 1,778 |
| 26th Jun 2026 (Fri) | 71.50 | 71.53 | 71.50 | 71.53 | 167 |
| 25th Jun 2026 (Thu) | 71.62 | 71.74 | 71.52 | 71.52 | 1,734 |
| 24th Jun 2026 (Wed) | 71.71 | 71.91 | 71.71 | 71.80 | 617 |
| 23rd Jun 2026 (Tue) | 71.34 | 71.63 | 71.20 | 71.52 | 695 |
| 22nd Jun 2026 (Mon) | 71.60 | 71.60 | 71.28 | 71.23 | 1,326 |
| 19th Jun 2026 (Fri) | 71.50 | 71.54 | 71.35 | 71.40 | 873 |
| 18th Jun 2026 (Thu) | 70.67 | 71.35 | 70.67 | 71.35 | 137 |
| 17th Jun 2026 (Wed) | 70.66 | 70.66 | 70.50 | 70.50 | 843 |
| 16th Jun 2026 (Tue) | 70.55 | 70.62 | 70.43 | 70.46 | 523 |
| 15th Jun 2026 (Mon) | 70.46 | 70.66 | 70.45 | 70.45 | 862 |
| 12th Jun 2026 (Fri) | 70.48 | 70.48 | 70.36 | 70.435 | 763 |
| 11th Jun 2026 (Thu) | 70.36 | 70.55 | 70.36 | 70.565 | 1,001 |
| 10th Jun 2026 (Wed) | 70.67 | 70.67 | 70.15 | 70.21 | 539 |
| 9th Jun 2026 (Tue) | 70.36 | 70.36 | 70.17 | 70.17 | 3,281 |
| 8th Jun 2026 (Mon) | 70.58 | 70.58 | 70.42 | 70.42 | 1,124 |
| 5th Jun 2026 (Fri) | 69.83 | 70.25 | 69.83 | 70.25 | 614 |
| 4th Jun 2026 (Thu) | 70.62 | 70.62 | 70.00 | 70.205 | 291 |
| 3rd Jun 2026 (Wed) | 70.08 | 70.26 | 70.07 | 70.095 | 965 |
| 2nd Jun 2026 (Tue) | 70.08 | 70.38 | 69.95 | 69.95 | 3,754 |
| 1st Jun 2026 (Mon) | 70.48 | 70.48 | 69.90 | 69.90 | 1,213 |
| 29th May 2026 (Fri) | 70.61 | 70.61 | 69.99 | 69.99 | 1,580 |
| 28th May 2026 (Thu) | 70.16 | 70.16 | 70.16 | 70.16 | 908 |
| 27th May 2026 (Wed) | 70.10 | 70.30 | 70.08 | 70.08 | 1,866 |
| 26th May 2026 (Tue) | 69.81 | 70.09 | 69.81 | 69.95 | 726 |
| 25th May 2026 (Mon) | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| 22nd May 2026 (Fri) | 70.02 | 70.02 | 69.81 | 69.81 | 376 |
| 21st May 2026 (Thu) | 69.95 | 69.98 | 69.81 | 69.82 | 519 |
| 20th May 2026 (Wed) | 70.91 | 70.91 | 70.65 | 70.65 | 166 |
| 19th May 2026 (Tue) | 71.09 | 71.09 | 70.78 | 70.78 | 456 |
| 18th May 2026 (Mon) | 71.18 | 71.19 | 70.99 | 71.06 | 999 |
| 15th May 2026 (Fri) | 71.20 | 71.24 | 71.20 | 71.23 | 2,714 |
| 14th May 2026 (Thu) | 70.59 | 70.87 | 70.59 | 70.84 | 1,549 |
| 13th May 2026 (Wed) | 70.66 | 70.66 | 70.45 | 70.45 | 1,682 |