| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 70.55 | 70.62 | 70.43 | 70.46 | 523 |
| 15th Jun 2026 (Mon) | 70.46 | 70.66 | 70.45 | 70.45 | 862 |
| 12th Jun 2026 (Fri) | 70.48 | 70.48 | 70.36 | 70.435 | 763 |
| 11th Jun 2026 (Thu) | 70.36 | 70.55 | 70.36 | 70.565 | 1,001 |
| 10th Jun 2026 (Wed) | 70.67 | 70.67 | 70.15 | 70.21 | 539 |
| 9th Jun 2026 (Tue) | 70.36 | 70.36 | 70.17 | 70.17 | 3,281 |
| 8th Jun 2026 (Mon) | 70.58 | 70.58 | 70.42 | 70.42 | 1,124 |
| 5th Jun 2026 (Fri) | 69.83 | 70.25 | 69.83 | 70.25 | 614 |
| 4th Jun 2026 (Thu) | 70.62 | 70.62 | 70.00 | 70.205 | 291 |
| 3rd Jun 2026 (Wed) | 70.08 | 70.26 | 70.07 | 70.095 | 965 |
| 2nd Jun 2026 (Tue) | 70.08 | 70.38 | 69.95 | 69.95 | 3,754 |
| 1st Jun 2026 (Mon) | 70.48 | 70.48 | 69.90 | 69.90 | 1,213 |
| 29th May 2026 (Fri) | 70.61 | 70.61 | 69.99 | 69.99 | 1,580 |
| 28th May 2026 (Thu) | 70.16 | 70.16 | 70.16 | 70.16 | 908 |
| 27th May 2026 (Wed) | 70.10 | 70.30 | 70.08 | 70.08 | 1,866 |
| 26th May 2026 (Tue) | 69.81 | 70.09 | 69.81 | 69.95 | 726 |
| 25th May 2026 (Mon) | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| 22nd May 2026 (Fri) | 70.02 | 70.02 | 69.81 | 69.81 | 376 |
| 21st May 2026 (Thu) | 69.95 | 69.98 | 69.81 | 69.82 | 519 |
| 20th May 2026 (Wed) | 70.91 | 70.91 | 70.65 | 70.65 | 166 |
| 19th May 2026 (Tue) | 71.09 | 71.09 | 70.78 | 70.78 | 456 |
| 18th May 2026 (Mon) | 71.18 | 71.19 | 70.99 | 71.06 | 999 |
| 15th May 2026 (Fri) | 71.20 | 71.24 | 71.20 | 71.23 | 2,714 |
| 14th May 2026 (Thu) | 70.59 | 70.87 | 70.59 | 70.84 | 1,549 |
| 13th May 2026 (Wed) | 70.66 | 70.66 | 70.45 | 70.45 | 1,682 |
| 12th May 2026 (Tue) | 70.38 | 70.68 | 70.38 | 70.53 | 2,298 |
| 11th May 2026 (Mon) | 70.41 | 70.43 | 70.14 | 70.14 | 3,795 |
| 8th May 2026 (Fri) | 70.15 | 70.27 | 70.13 | 70.24 | 1,979 |
| 7th May 2026 (Thu) | 70.22 | 70.32 | 70.22 | 70.255 | 756 |
| 6th May 2026 (Wed) | 70.33 | 70.33 | 70.12 | 70.31 | 1,168 |
| 5th May 2026 (Tue) | 70.43 | 70.51 | 70.34 | 70.34 | 1,186 |
| 4th May 2026 (Mon) | 70.195 | 70.195 | 70.195 | 70.195 | 0 |
| 1st May 2026 (Fri) | 69.81 | 70.29 | 69.81 | 70.195 | 559 |
| 30th Apr 2026 (Thu) | 70.48 | 70.59 | 70.15 | 70.15 | 3,260 |
| 29th Apr 2026 (Wed) | 70.67 | 70.74 | 70.67 | 70.69 | 1,504 |
| 28th Apr 2026 (Tue) | 70.69 | 70.92 | 70.60 | 70.60 | 1,050 |
| 27th Apr 2026 (Mon) | 70.53 | 70.54 | 70.49 | 70.50 | 1,415 |
| 24th Apr 2026 (Fri) | 70.89 | 70.89 | 70.78 | 70.785 | 1,049 |
| 23rd Apr 2026 (Thu) | 70.87 | 70.88 | 70.80 | 70.80 | 652 |
| 22nd Apr 2026 (Wed) | 70.75 | 70.90 | 70.64 | 70.90 | 1,177 |
| 21st Apr 2026 (Tue) | 70.77 | 70.95 | 70.67 | 70.67 | 936 |
| 20th Apr 2026 (Mon) | 70.77 | 70.79 | 70.74 | 70.725 | 4,822 |
| 17th Apr 2026 (Fri) | 70.69 | 70.69 | 70.55 | 70.55 | 1,067 |