| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 69.26 | 69.26 | 69.26 | 69.13 | 2,375 |
| 1st Oct 2026 (Thu) | 68.71 | 68.71 | 68.71 | 68.825 | 114 |
| 30th Sep 2026 (Wed) | 69.18 | 69.18 | 68.86 | 68.86 | 2 |
| 29th Sep 2026 (Tue) | 69.36 | 69.36 | 69.18 | 69.18 | 136 |
| 28th Sep 2026 (Mon) | 69.68 | 69.68 | 69.20 | 69.04 | 2,650 |
| 25th Sep 2026 (Fri) | 69.64 | 69.64 | 69.43 | 69.375 | 271 |
| 24th Sep 2026 (Thu) | 69.79 | 69.79 | 69.74 | 69.69 | 169 |
| 23rd Sep 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.82 | 83 |
| 22nd Sep 2026 (Tue) | 69.45 | 69.66 | 69.45 | 69.63 | 496 |
| 21st Sep 2026 (Mon) | 69.47 | 69.57 | 69.38 | 69.57 | 838 |
| 18th Sep 2026 (Fri) | 69.72 | 69.72 | 69.44 | 69.44 | 228 |
| 17th Sep 2026 (Thu) | 69.44 | 69.60 | 69.42 | 69.60 | 81 |
| 16th Sep 2026 (Wed) | 68.90 | 68.90 | 68.90 | 69.05 | 13,019 |
| 15th Sep 2026 (Tue) | 68.84 | 68.84 | 68.84 | 68.715 | 3,461 |
| 14th Sep 2026 (Mon) | 68.87 | 68.87 | 68.77 | 68.78 | 1,431 |
| 11th Sep 2026 (Fri) | 68.81 | 68.92 | 68.81 | 68.92 | 2,298 |
| 10th Sep 2026 (Thu) | 69.03 | 69.03 | 68.71 | 68.71 | 224 |
| 9th Sep 2026 (Wed) | 69.00 | 69.00 | 68.88 | 68.96 | 492 |
| 8th Sep 2026 (Tue) | 69.21 | 69.21 | 68.97 | 69.005 | 1,523 |
| 7th Sep 2026 (Mon) | 69.21 | 69.21 | 69.02 | 69.02 | 1,931 |
| 4th Sep 2026 (Fri) | 69.27 | 69.27 | 69.16 | 69.18 | 1,922 |
| 3rd Sep 2026 (Thu) | 69.37 | 69.37 | 69.27 | 69.185 | 1,267 |
| 2nd Sep 2026 (Wed) | 69.13 | 69.33 | 69.13 | 69.245 | 733 |
| 1st Sep 2026 (Tue) | 69.26 | 69.26 | 69.26 | 69.185 | 3,156 |
| 31st Aug 2026 (Mon) | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| 28th Aug 2026 (Fri) | 69.16 | 69.16 | 69.06 | 69.11 | 422 |
| 27th Aug 2026 (Thu) | 69.25 | 69.25 | 69.07 | 69.07 | 1,087 |
| 26th Aug 2026 (Wed) | 68.89 | 68.98 | 68.89 | 68.98 | 563 |
| 25th Aug 2026 (Tue) | 68.81 | 68.81 | 68.72 | 68.81 | 1,186 |
| 24th Aug 2026 (Mon) | 68.57 | 68.69 | 68.56 | 68.56 | 7,679 |
| 21st Aug 2026 (Fri) | 68.44 | 68.63 | 68.44 | 68.57 | 1,342 |
| 20th Aug 2026 (Thu) | 68.85 | 68.85 | 68.45 | 68.45 | 1,225 |
| 19th Aug 2026 (Wed) | 70.28 | 70.28 | 70.00 | 69.905 | 1,703 |
| 18th Aug 2026 (Tue) | 70.20 | 70.31 | 70.16 | 70.04 | 795 |
| 17th Aug 2026 (Mon) | 70.24 | 70.27 | 70.11 | 70.11 | 1,319 |
| 14th Aug 2026 (Fri) | 70.39 | 70.44 | 70.22 | 70.27 | 1,388 |
| 13th Aug 2026 (Thu) | 70.45 | 70.60 | 70.45 | 70.585 | 835 |
| 12th Aug 2026 (Wed) | 70.18 | 70.30 | 70.18 | 70.335 | 485 |
| 11th Aug 2026 (Tue) | 70.35 | 70.35 | 70.19 | 70.33 | 592 |
| 10th Aug 2026 (Mon) | 70.78 | 70.78 | 70.25 | 70.27 | 1,172 |
| 7th Aug 2026 (Fri) | 70.60 | 70.68 | 70.46 | 70.43 | 652 |
| 6th Aug 2026 (Thu) | 70.57 | 70.63 | 70.54 | 70.585 | 1,112 |
| 5th Aug 2026 (Wed) | 70.49 | 70.62 | 70.49 | 70.49 | 1,223 |