| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 71.20 | 71.24 | 71.20 | 71.23 | 2,714 |
| 14th May 2026 (Thu) | 70.59 | 70.87 | 70.59 | 70.84 | 1,549 |
| 13th May 2026 (Wed) | 70.66 | 70.66 | 70.45 | 70.45 | 1,682 |
| 12th May 2026 (Tue) | 70.38 | 70.68 | 70.38 | 70.53 | 2,298 |
| 11th May 2026 (Mon) | 70.41 | 70.43 | 70.14 | 70.14 | 3,795 |
| 8th May 2026 (Fri) | 70.15 | 70.27 | 70.13 | 70.24 | 1,979 |
| 7th May 2026 (Thu) | 70.22 | 70.32 | 70.22 | 70.255 | 756 |
| 6th May 2026 (Wed) | 70.33 | 70.33 | 70.12 | 70.31 | 1,168 |
| 5th May 2026 (Tue) | 70.43 | 70.51 | 70.34 | 70.34 | 1,186 |
| 4th May 2026 (Mon) | 70.195 | 70.195 | 70.195 | 70.195 | 0 |
| 1st May 2026 (Fri) | 69.81 | 70.29 | 69.81 | 70.195 | 559 |
| 30th Apr 2026 (Thu) | 70.48 | 70.59 | 70.15 | 70.15 | 3,260 |
| 29th Apr 2026 (Wed) | 70.67 | 70.74 | 70.67 | 70.69 | 1,504 |
| 28th Apr 2026 (Tue) | 70.69 | 70.92 | 70.60 | 70.60 | 1,050 |
| 27th Apr 2026 (Mon) | 70.53 | 70.54 | 70.49 | 70.50 | 1,415 |
| 24th Apr 2026 (Fri) | 70.89 | 70.89 | 70.78 | 70.785 | 1,049 |
| 23rd Apr 2026 (Thu) | 70.87 | 70.88 | 70.80 | 70.80 | 652 |
| 22nd Apr 2026 (Wed) | 70.75 | 70.90 | 70.64 | 70.90 | 1,177 |
| 21st Apr 2026 (Tue) | 70.77 | 70.95 | 70.67 | 70.67 | 936 |
| 20th Apr 2026 (Mon) | 70.77 | 70.79 | 70.74 | 70.725 | 4,822 |
| 17th Apr 2026 (Fri) | 70.69 | 70.69 | 70.55 | 70.55 | 1,067 |
| 16th Apr 2026 (Thu) | 70.52 | 70.54 | 70.07 | 70.54 | 2,682 |
| 15th Apr 2026 (Wed) | 70.46 | 70.46 | 70.43 | 70.375 | 1,588 |
| 14th Apr 2026 (Tue) | 70.49 | 70.51 | 70.25 | 70.39 | 1,910 |
| 13th Apr 2026 (Mon) | 70.68 | 70.72 | 70.65 | 70.675 | 1,370 |
| 10th Apr 2026 (Fri) | 71.06 | 71.06 | 70.66 | 70.715 | 2,559 |
| 9th Apr 2026 (Thu) | 71.00 | 71.11 | 70.93 | 70.93 | 3,086 |
| 8th Apr 2026 (Wed) | 71.06 | 71.10 | 70.85 | 70.85 | 2,023 |
| 7th Apr 2026 (Tue) | 71.24 | 71.75 | 71.24 | 71.245 | 4,661 |
| 6th Apr 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 3rd Apr 2026 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 2nd Apr 2026 (Thu) | 71.30 | 71.36 | 71.15 | 71.40 | 1,959 |
| 1st Apr 2026 (Wed) | 70.77 | 70.92 | 70.77 | 70.82 | 2,237 |
| 31st Mar 2026 (Tue) | 70.69 | 71.03 | 70.52 | 70.97 | 1,084 |
| 30th Mar 2026 (Mon) | 69.79 | 70.93 | 69.79 | 70.93 | 2,418 |
| 27th Mar 2026 (Fri) | 70.45 | 70.45 | 70.03 | 70.055 | 932 |
| 26th Mar 2026 (Thu) | 70.11 | 70.22 | 70.11 | 70.055 | 224 |
| 25th Mar 2026 (Wed) | 70.11 | 70.31 | 69.93 | 70.20 | 614 |
| 24th Mar 2026 (Tue) | 70.03 | 70.15 | 69.88 | 70.15 | 476 |
| 23rd Mar 2026 (Mon) | 70.42 | 70.42 | 69.81 | 70.13 | 15,024 |
| 20th Mar 2026 (Fri) | 70.33 | 70.33 | 70.14 | 70.375 | 676 |
| 19th Mar 2026 (Thu) | 70.68 | 70.68 | 70.07 | 70.17 | 4,859 |
| 18th Mar 2026 (Wed) | 70.80 | 70.85 | 70.67 | 70.66 | 6,905 |