| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 69.27 | 69.27 | 69.16 | 69.18 | 1,922 |
| 3rd Sep 2026 (Thu) | 69.37 | 69.37 | 69.27 | 69.185 | 1,267 |
| 2nd Sep 2026 (Wed) | 69.13 | 69.33 | 69.13 | 69.245 | 733 |
| 1st Sep 2026 (Tue) | 69.26 | 69.26 | 69.26 | 69.185 | 3,156 |
| 31st Aug 2026 (Mon) | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| 28th Aug 2026 (Fri) | 69.16 | 69.16 | 69.06 | 69.11 | 422 |
| 27th Aug 2026 (Thu) | 69.25 | 69.25 | 69.07 | 69.07 | 1,087 |
| 26th Aug 2026 (Wed) | 68.89 | 68.98 | 68.89 | 68.98 | 563 |
| 25th Aug 2026 (Tue) | 68.81 | 68.81 | 68.72 | 68.81 | 1,186 |
| 24th Aug 2026 (Mon) | 68.57 | 68.69 | 68.56 | 68.56 | 7,679 |
| 21st Aug 2026 (Fri) | 68.44 | 68.63 | 68.44 | 68.57 | 1,342 |
| 20th Aug 2026 (Thu) | 68.85 | 68.85 | 68.45 | 68.45 | 1,225 |
| 19th Aug 2026 (Wed) | 70.28 | 70.28 | 70.00 | 69.905 | 1,703 |
| 18th Aug 2026 (Tue) | 70.20 | 70.31 | 70.16 | 70.04 | 795 |
| 17th Aug 2026 (Mon) | 70.24 | 70.27 | 70.11 | 70.11 | 1,319 |
| 14th Aug 2026 (Fri) | 70.39 | 70.44 | 70.22 | 70.27 | 1,388 |
| 13th Aug 2026 (Thu) | 70.45 | 70.60 | 70.45 | 70.585 | 835 |
| 12th Aug 2026 (Wed) | 70.18 | 70.30 | 70.18 | 70.335 | 485 |
| 11th Aug 2026 (Tue) | 70.35 | 70.35 | 70.19 | 70.33 | 592 |
| 10th Aug 2026 (Mon) | 70.78 | 70.78 | 70.25 | 70.27 | 1,172 |
| 7th Aug 2026 (Fri) | 70.60 | 70.68 | 70.46 | 70.43 | 652 |
| 6th Aug 2026 (Thu) | 70.57 | 70.63 | 70.54 | 70.585 | 1,112 |
| 5th Aug 2026 (Wed) | 70.49 | 70.62 | 70.49 | 70.49 | 1,223 |
| 4th Aug 2026 (Tue) | 70.54 | 70.73 | 70.44 | 70.655 | 908 |
| 3rd Aug 2026 (Mon) | 70.63 | 70.63 | 70.26 | 70.45 | 612 |
| 31st Jul 2026 (Fri) | 70.21 | 70.41 | 70.06 | 70.045 | 1,716 |
| 30th Jul 2026 (Thu) | 70.60 | 70.60 | 70.25 | 70.21 | 919 |
| 29th Jul 2026 (Wed) | 70.99 | 71.05 | 70.83 | 70.83 | 1,868 |
| 28th Jul 2026 (Tue) | 70.97 | 71.04 | 70.92 | 70.91 | 358 |
| 27th Jul 2026 (Mon) | 70.85 | 70.95 | 70.85 | 70.865 | 956 |
| 24th Jul 2026 (Fri) | 70.66 | 70.83 | 70.66 | 70.595 | 1,115 |
| 23rd Jul 2026 (Thu) | 70.59 | 70.70 | 70.59 | 70.70 | 1,065 |
| 22nd Jul 2026 (Wed) | 70.83 | 70.83 | 70.63 | 70.63 | 1,331 |
| 21st Jul 2026 (Tue) | 70.66 | 70.78 | 70.66 | 70.71 | 340 |
| 20th Jul 2026 (Mon) | 70.38 | 70.54 | 70.28 | 70.62 | 1,198 |
| 17th Jul 2026 (Fri) | 70.51 | 70.69 | 70.51 | 70.465 | 923 |
| 16th Jul 2026 (Thu) | 70.22 | 70.35 | 70.01 | 70.375 | 651 |
| 15th Jul 2026 (Wed) | 70.69 | 70.76 | 70.27 | 70.27 | 2,565 |
| 14th Jul 2026 (Tue) | 70.79 | 70.79 | 70.50 | 70.695 | 734 |
| 13th Jul 2026 (Mon) | 70.80 | 70.80 | 70.69 | 70.69 | 370 |
| 10th Jul 2026 (Fri) | 70.75 | 70.75 | 70.66 | 70.62 | 326 |
| 9th Jul 2026 (Thu) | 70.75 | 70.80 | 70.75 | 70.75 | 552 |
| 8th Jul 2026 (Wed) | 71.03 | 71.10 | 70.87 | 70.785 | 669 |
| 7th Jul 2026 (Tue) | 70.90 | 70.98 | 70.90 | 70.90 | 2,641 |