| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 70.60 | 70.68 | 70.46 | 70.43 | 652 |
| 6th Aug 2026 (Thu) | 70.57 | 70.63 | 70.54 | 70.585 | 1,112 |
| 5th Aug 2026 (Wed) | 70.49 | 70.62 | 70.49 | 70.49 | 1,223 |
| 4th Aug 2026 (Tue) | 70.54 | 70.73 | 70.44 | 70.655 | 908 |
| 3rd Aug 2026 (Mon) | 70.63 | 70.63 | 70.26 | 70.45 | 612 |
| 31st Jul 2026 (Fri) | 70.21 | 70.41 | 70.06 | 70.045 | 1,716 |
| 30th Jul 2026 (Thu) | 70.60 | 70.60 | 70.25 | 70.21 | 919 |
| 29th Jul 2026 (Wed) | 70.99 | 71.05 | 70.83 | 70.83 | 1,868 |
| 28th Jul 2026 (Tue) | 70.97 | 71.04 | 70.92 | 70.91 | 358 |
| 27th Jul 2026 (Mon) | 70.85 | 70.95 | 70.85 | 70.865 | 956 |
| 24th Jul 2026 (Fri) | 70.66 | 70.83 | 70.66 | 70.595 | 1,115 |
| 23rd Jul 2026 (Thu) | 70.59 | 70.70 | 70.59 | 70.70 | 1,065 |
| 22nd Jul 2026 (Wed) | 70.83 | 70.83 | 70.63 | 70.63 | 1,331 |
| 21st Jul 2026 (Tue) | 70.66 | 70.78 | 70.66 | 70.71 | 340 |
| 20th Jul 2026 (Mon) | 70.38 | 70.54 | 70.28 | 70.62 | 1,198 |
| 17th Jul 2026 (Fri) | 70.51 | 70.69 | 70.51 | 70.465 | 923 |
| 16th Jul 2026 (Thu) | 70.22 | 70.35 | 70.01 | 70.375 | 651 |
| 15th Jul 2026 (Wed) | 70.69 | 70.76 | 70.27 | 70.27 | 2,565 |
| 14th Jul 2026 (Tue) | 70.79 | 70.79 | 70.50 | 70.695 | 734 |
| 13th Jul 2026 (Mon) | 70.80 | 70.80 | 70.69 | 70.69 | 370 |
| 10th Jul 2026 (Fri) | 70.75 | 70.75 | 70.66 | 70.62 | 326 |
| 9th Jul 2026 (Thu) | 70.75 | 70.80 | 70.75 | 70.75 | 552 |
| 8th Jul 2026 (Wed) | 71.03 | 71.10 | 70.87 | 70.785 | 669 |
| 7th Jul 2026 (Tue) | 70.90 | 70.98 | 70.90 | 70.90 | 2,641 |
| 6th Jul 2026 (Mon) | 71.36 | 71.36 | 71.03 | 71.04 | 2,201 |
| 3rd Jul 2026 (Fri) | 70.95 | 71.05 | 70.93 | 71.02 | 406 |
| 2nd Jul 2026 (Thu) | 71.54 | 71.54 | 70.95 | 70.935 | 414 |
| 1st Jul 2026 (Wed) | 71.58 | 71.58 | 71.18 | 71.30 | 3,085 |
| 30th Jun 2026 (Tue) | 71.49 | 71.61 | 71.29 | 71.31 | 901 |
| 29th Jun 2026 (Mon) | 71.74 | 71.74 | 71.43 | 71.375 | 1,778 |
| 26th Jun 2026 (Fri) | 71.50 | 71.53 | 71.50 | 71.53 | 167 |
| 25th Jun 2026 (Thu) | 71.62 | 71.74 | 71.52 | 71.52 | 1,734 |
| 24th Jun 2026 (Wed) | 71.71 | 71.91 | 71.71 | 71.80 | 617 |
| 23rd Jun 2026 (Tue) | 71.34 | 71.63 | 71.20 | 71.52 | 695 |
| 22nd Jun 2026 (Mon) | 71.60 | 71.60 | 71.28 | 71.23 | 1,326 |
| 19th Jun 2026 (Fri) | 71.50 | 71.54 | 71.35 | 71.40 | 873 |
| 18th Jun 2026 (Thu) | 70.67 | 71.35 | 70.67 | 71.35 | 137 |
| 17th Jun 2026 (Wed) | 70.66 | 70.66 | 70.50 | 70.50 | 843 |
| 16th Jun 2026 (Tue) | 70.55 | 70.62 | 70.43 | 70.46 | 523 |
| 15th Jun 2026 (Mon) | 70.46 | 70.66 | 70.45 | 70.45 | 862 |
| 12th Jun 2026 (Fri) | 70.48 | 70.48 | 70.36 | 70.435 | 763 |
| 11th Jun 2026 (Thu) | 70.36 | 70.55 | 70.36 | 70.565 | 1,001 |
| 10th Jun 2026 (Wed) | 70.67 | 70.67 | 70.15 | 70.21 | 539 |