| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 68.59 | 68.63 | 68.59 | 68.63 | 981 |
| 30th Oct 2026 (Fri) | 68.84 | 68.84 | 68.69 | 68.59 | 838 |
| 29th Oct 2026 (Thu) | 69.03 | 69.12 | 68.82 | 68.86 | 2,729 |
| 28th Oct 2026 (Wed) | 69.23 | 69.23 | 69.23 | 69.185 | 495 |
| 27th Oct 2026 (Tue) | 68.74 | 68.79 | 68.74 | 69.06 | 3,079 |
| 26th Oct 2026 (Mon) | 68.255 | 68.635 | 68.255 | 68.635 | 612 |
| 23rd Oct 2026 (Fri) | 68.33 | 68.33 | 68.20 | 68.255 | 143 |
| 22nd Oct 2026 (Thu) | 68.12 | 68.28 | 68.12 | 68.35 | 519 |
| 21st Oct 2026 (Wed) | 68.15 | 68.15 | 68.12 | 68.145 | 3,334 |
| 20th Oct 2026 (Tue) | 68.32 | 68.47 | 68.15 | 68.225 | 6,445 |
| 19th Oct 2026 (Mon) | 68.70 | 68.70 | 68.62 | 68.605 | 719 |
| 16th Oct 2026 (Fri) | 68.76 | 68.77 | 68.70 | 68.77 | 289 |
| 15th Oct 2026 (Thu) | 68.82 | 69.02 | 68.82 | 69.02 | 179 |
| 14th Oct 2026 (Wed) | 69.19 | 69.49 | 69.17 | 69.49 | 107,025 |
| 13th Oct 2026 (Tue) | 69.36 | 69.46 | 69.09 | 69.135 | 3,322 |
| 12th Oct 2026 (Mon) | 69.26 | 69.44 | 69.26 | 69.44 | 462 |
| 9th Oct 2026 (Fri) | 69.30 | 69.30 | 69.26 | 69.26 | 424 |
| 8th Oct 2026 (Thu) | 69.24 | 69.30 | 69.24 | 69.30 | 169 |
| 7th Oct 2026 (Wed) | 69.19 | 69.19 | 69.18 | 69.25 | 391 |
| 6th Oct 2026 (Tue) | 69.07 | 69.11 | 69.00 | 69.08 | 846 |
| 5th Oct 2026 (Mon) | 69.13 | 69.13 | 69.13 | 69.05 | 2,118 |
| 2nd Oct 2026 (Fri) | 69.26 | 69.26 | 69.26 | 69.13 | 2,375 |
| 1st Oct 2026 (Thu) | 68.71 | 68.71 | 68.71 | 68.825 | 114 |
| 30th Sep 2026 (Wed) | 69.18 | 69.18 | 68.86 | 68.86 | 2 |
| 29th Sep 2026 (Tue) | 69.36 | 69.36 | 69.18 | 69.18 | 136 |
| 28th Sep 2026 (Mon) | 69.68 | 69.68 | 69.20 | 69.04 | 2,650 |
| 25th Sep 2026 (Fri) | 69.64 | 69.64 | 69.43 | 69.375 | 271 |
| 24th Sep 2026 (Thu) | 69.79 | 69.79 | 69.74 | 69.69 | 169 |
| 23rd Sep 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.82 | 83 |
| 22nd Sep 2026 (Tue) | 69.45 | 69.66 | 69.45 | 69.63 | 496 |
| 21st Sep 2026 (Mon) | 69.47 | 69.57 | 69.38 | 69.57 | 838 |
| 18th Sep 2026 (Fri) | 69.72 | 69.72 | 69.44 | 69.44 | 228 |
| 17th Sep 2026 (Thu) | 69.44 | 69.60 | 69.42 | 69.60 | 81 |
| 16th Sep 2026 (Wed) | 68.90 | 68.90 | 68.90 | 69.05 | 13,019 |
| 15th Sep 2026 (Tue) | 68.84 | 68.84 | 68.84 | 68.715 | 3,461 |
| 14th Sep 2026 (Mon) | 68.87 | 68.87 | 68.77 | 68.78 | 1,431 |
| 11th Sep 2026 (Fri) | 68.81 | 68.92 | 68.81 | 68.92 | 2,298 |
| 10th Sep 2026 (Thu) | 69.03 | 69.03 | 68.71 | 68.71 | 224 |
| 9th Sep 2026 (Wed) | 69.00 | 69.00 | 68.88 | 68.96 | 492 |
| 8th Sep 2026 (Tue) | 69.21 | 69.21 | 68.97 | 69.005 | 1,523 |
| 7th Sep 2026 (Mon) | 69.21 | 69.21 | 69.02 | 69.02 | 1,931 |
| 4th Sep 2026 (Fri) | 69.27 | 69.27 | 69.16 | 69.18 | 1,922 |
| 3rd Sep 2026 (Thu) | 69.37 | 69.37 | 69.27 | 69.185 | 1,267 |
| 2nd Sep 2026 (Wed) | 69.13 | 69.33 | 69.13 | 69.245 | 733 |