Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £70.602 Suspected BUY Trade
 09:20:06 - 17-Jun-26
Unknown* 0 £70.63 SI Trade
 08:10:11 - 17-Jun-26
Buy* 2 £70.62 Automatic Execution
 08:10:09 - 17-Jun-26
Buy* 2 £70.65 SI Trade
 08:10:09 - 17-Jun-26
Buy* 2 £70.66 Automatic Execution
 08:10:08 - 17-Jun-26
Unknown* 0 £70.39 SI Trade
 08:10:07 - 17-Jun-26
Unknown* 0 £70.67 SI Trade
 08:10:07 - 17-Jun-26
Unknown* 0 £70.67 SI Trade
 08:10:07 - 17-Jun-26
Buy* 700 £70.5279 Ordinary
 08:10:05 - 17-Jun-26
Unknown* 0 £70.68916 SI Trade
Currency Conversion
 08:04:46 - 17-Jun-26
Unknown* 0 £70.68916 SI Trade
Currency Conversion
 08:04:46 - 17-Jun-26
Unknown* 0 £70.68743 SI Trade
Currency Conversion
 08:04:46 - 17-Jun-26
Buy* 1 £70.606 Suspected BUY Trade
 15:15:19 - 16-Jun-26
Buy* 1 £70.62 Automatic Execution
 15:11:09 - 16-Jun-26
Buy* 212 £70.58668 Ordinary
 14:58:46 - 16-Jun-26
Unknown* 0 £70.68007 SI Trade
Currency Conversion
 14:29:03 - 16-Jun-26
Unknown* 0 £70.60 SI Trade
 12:53:17 - 16-Jun-26
Buy* 2 £70.5211 Ordinary
 12:06:14 - 16-Jun-26
Buy* 99 £70.52 Automatic Execution
 11:24:12 - 16-Jun-26
Buy* 3 £70.55 SI Trade
 11:15:15 - 16-Jun-26
Sell* 193 £70.43 Automatic Execution
 11:15:15 - 16-Jun-26
Unknown* 0 £70.56 SI Trade
 10:32:19 - 16-Jun-26
Unknown* 0 £70.56 SI Trade
 10:32:00 - 16-Jun-26
Buy* 2 £70.54 Automatic Execution
 10:32:00 - 16-Jun-26
Unknown* 0 £70.55814 SI Trade
Currency Conversion
 10:27:17 - 16-Jun-26
Unknown* 0 £70.57543 SI Trade
Currency Conversion
 10:27:17 - 16-Jun-26
Unknown* 0 £70.59 SI Trade
 10:19:44 - 16-Jun-26
Buy* 10 £70.55 Automatic Execution
 09:51:39 - 16-Jun-26
Unknown* 0 £70.59 SI Trade
 09:26:55 - 16-Jun-26
Unknown* 0 £70.59 SI Trade
 08:35:33 - 16-Jun-26
Unknown* 0 £70.65 SI Trade
 08:21:17 - 16-Jun-26
Unknown* 0 £70.46 SI Trade
 08:21:17 - 16-Jun-26
Unknown* 0 £70.65 SI Trade
 08:21:17 - 16-Jun-26
Unknown* 0 £70.67743 SI Trade
Currency Conversion
 08:04:50 - 16-Jun-26
Unknown* 0 £70.69645 SI Trade
Currency Conversion
 08:04:50 - 16-Jun-26
Unknown* 0 £70.69645 SI Trade
Currency Conversion
 08:04:50 - 16-Jun-26
Unknown* 0 £70.69645 SI Trade
Currency Conversion
 08:04:50 - 16-Jun-26
Unknown* 0 £70.76453 SI Trade
Currency Conversion
 08:02:00 - 16-Jun-26
Sell* 16 £70.45 Uncrossing Trade
 16:35:27 - 15-Jun-26
Unknown* 0 £70.4566 SI Trade
Currency Conversion
 16:20:04 - 15-Jun-26
Unknown* 0 £70.4566 SI Trade
Currency Conversion
 16:08:51 - 15-Jun-26
Unknown* 0 £70.41725 SI Trade
Currency Conversion
 16:08:50 - 15-Jun-26
Buy* 1 £70.48 Suspected BUY Trade
 15:16:02 - 15-Jun-26
Sell* 2 £70.41 SI Trade
 15:11:48 - 15-Jun-26
Unknown* 0 £70.46678 SI Trade
Currency Conversion
 15:06:17 - 15-Jun-26
Unknown* 0 £70.46851 SI Trade
Currency Conversion
 15:06:16 - 15-Jun-26
Buy* 1 £70.5694 Ordinary
 13:22:50 - 15-Jun-26
Unknown* 1 £70.40982 SI Trade
Currency Conversion
 13:04:03 - 15-Jun-26
Buy* 156 £70.60 Automatic Execution
 12:48:21 - 15-Jun-26
Sell* 209 £70.47 Automatic Execution
 12:06:28 - 15-Jun-26
Unknown* 0 £70.42 SI Trade
 11:59:23 - 15-Jun-26
Sell* 100 £70.55 Automatic Execution
 11:14:42 - 15-Jun-26
Sell* 100 £70.55 Automatic Execution
 11:07:09 - 15-Jun-26
Sell* 100 £70.52 Automatic Execution
 09:27:53 - 15-Jun-26
Sell* 100 £70.58 Automatic Execution
 09:23:51 - 15-Jun-26
Unknown* 0 £70.63 SI Trade
 08:47:23 - 15-Jun-26
Unknown* 0 £70.60 SI Trade
 08:18:24 - 15-Jun-26
Unknown* 0 £70.48577 SI Trade
Currency Conversion
 08:10:29 - 15-Jun-26
Unknown* 0 £70.63 SI Trade
 08:10:05 - 15-Jun-26
Unknown* 0 £70.63 SI Trade
 08:10:05 - 15-Jun-26
Unknown* 0 £70.63 SI Trade
 08:10:05 - 15-Jun-26
Buy* 1 £70.64 SI Trade
 08:09:59 - 15-Jun-26
Buy* 1 £70.64 Automatic Execution
 08:09:59 - 15-Jun-26
Buy* 1 £70.65 SI Trade
 08:09:58 - 15-Jun-26
Buy* 1 £70.64 Automatic Execution
 08:09:58 - 15-Jun-26
Unknown* 0 £70.65 SI Trade
 08:09:58 - 15-Jun-26
Unknown* 0 £70.26 SI Trade
 08:09:58 - 15-Jun-26
Unknown* 0 £70.26 SI Trade
 08:09:58 - 15-Jun-26
Unknown* 0 £70.65 SI Trade
 08:09:58 - 15-Jun-26
Unknown* 0 £70.26 SI Trade
 08:09:58 - 15-Jun-26
Unknown* 0 £70.26 SI Trade
 08:09:58 - 15-Jun-26
Unknown* 0 £70.26 SI Trade
 08:09:58 - 15-Jun-26
Unknown* 0 £70.59625 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 0 £70.59625 SI Trade
Currency Conversion
 08:05:03 - 15-Jun-26
Unknown* 0 £70.59797 SI Trade
Currency Conversion
 08:04:51 - 15-Jun-26
Unknown* 0 £70.59797 SI Trade
Currency Conversion
 08:04:51 - 15-Jun-26
Buy* 10 £70.66 Automatic Execution
 08:00:35 - 15-Jun-26
Buy* 12 £70.46 Automatic Execution
 08:00:16 - 15-Jun-26
Buy* 50 £70.46 Suspected BUY Trade
 08:00:16 - 15-Jun-26
Buy* 1 £70.36 Automatic Execution
 16:19:30 - 12-Jun-26
Unknown* 0 £70.36 SI Trade
 16:19:28 - 12-Jun-26
Buy* 3 £70.36 Automatic Execution
 16:19:28 - 12-Jun-26
Buy* 12 £70.38 Automatic Execution
 16:19:26 - 12-Jun-26
Buy* 49 £70.41 Automatic Execution
 16:19:24 - 12-Jun-26
Buy* 225 £70.41 Automatic Execution
 16:11:25 - 12-Jun-26
Unknown* 0 £70.65347 SI Trade
Currency Conversion
 15:44:01 - 12-Jun-26
Unknown* 0 £70.48 SI Trade
 15:24:37 - 12-Jun-26
Buy* 1 £70.48 SI Trade
 15:23:49 - 12-Jun-26
Unknown* 0 £70.49 SI Trade
 15:23:20 - 12-Jun-26
Buy* 1 £70.472 Suspected BUY Trade
 15:19:31 - 12-Jun-26
Buy* 250 £70.46 Automatic Execution
 14:38:55 - 12-Jun-26
Buy* 83 £70.46 Automatic Execution
 13:23:57 - 12-Jun-26
Unknown* 0 £70.46 SI Trade
 13:19:18 - 12-Jun-26
Unknown* 0 £70.46 SI Trade
 12:54:59 - 12-Jun-26
Unknown* 0 £70.50467 SI Trade
Currency Conversion
 12:53:58 - 12-Jun-26
Unknown* 0 £70.48742 SI Trade
Currency Conversion
 12:34:10 - 12-Jun-26
Buy* 136 £70.48 Automatic Execution
 11:21:10 - 12-Jun-26
Unknown* 0 £70.5448 SI Trade
Currency Conversion
 10:16:44 - 12-Jun-26
Unknown* 0 £70.52 SI Trade
 08:32:15 - 12-Jun-26
Buy* 1 £70.52 Suspected BUY Trade
 08:29:33 - 12-Jun-26
Unknown* 0 £70.57024 SI Trade
Currency Conversion
 08:05:07 - 12-Jun-26
Unknown* 0 £70.10 SI Trade
 08:03:52 - 12-Jun-26
Buy* 1 £70.67 SI Trade
 08:03:52 - 12-Jun-26
Unknown* 0 £70.67 SI Trade
 08:03:52 - 12-Jun-26
Unknown* 0 £69.86841 SI Trade
Currency Conversion
 08:00:15 - 12-Jun-26
Buy* 17 £70.55 Automatic Execution
 16:18:08 - 11-Jun-26
Buy* 566 £70.58 Suspected BUY Trade
 15:29:49 - 11-Jun-26
Buy* 2 £70.58 Suspected BUY Trade
 15:16:26 - 11-Jun-26
Unknown* 0 £70.48 SI Trade
 15:05:06 - 11-Jun-26
Unknown* 0 £70.58374 SI Trade
Currency Conversion
 14:56:38 - 11-Jun-26
Unknown* 0 £70.58374 SI Trade
Currency Conversion
 14:56:25 - 11-Jun-26
Unknown* 0 £70.56763 SI Trade
Currency Conversion
 14:55:56 - 11-Jun-26
Unknown* 0 £70.53 SI Trade
 12:58:15 - 11-Jun-26
Buy* 22 £70.4324 Ordinary
 12:22:07 - 11-Jun-26
Buy* 1 £70.50701 Suspected BUY Trade
 12:22:06 - 11-Jun-26
Buy* 3 £70.4329 Ordinary
 12:22:06 - 11-Jun-26
Buy* 12 £70.4327 Ordinary
 12:22:06 - 11-Jun-26
Buy* 9 £70.50701 Suspected BUY Trade
 12:22:05 - 11-Jun-26
Buy* 3 £70.50701 Suspected BUY Trade
 12:22:05 - 11-Jun-26
Buy* 1 £70.4327 Ordinary
 12:22:05 - 11-Jun-26
Buy* 7 £70.4327 Ordinary
 12:22:05 - 11-Jun-26
Buy* 111 £70.46 Automatic Execution
 12:12:12 - 11-Jun-26
Sell* 137 £70.40 Automatic Execution
 11:54:13 - 11-Jun-26
Sell* 2 £70.40 SI Trade
 11:18:20 - 11-Jun-26
Unknown* 0 £70.49052 SI Trade
Currency Conversion
 10:13:27 - 11-Jun-26
Unknown* 0 £70.44736 SI Trade
Currency Conversion
 10:13:26 - 11-Jun-26
Sell* 1 £70.36 Automatic Execution
 10:02:05 - 11-Jun-26
Buy* 13 £70.4266 Ordinary
 09:56:57 - 11-Jun-26
Sell* 59 £70.2937 Negotiated Trade
 09:00:18 - 11-Jun-26
Unknown* 35 £70.31445 SI Trade
Currency Conversion
 08:54:09 - 11-Jun-26
Unknown* 0 £70.40 SI Trade
 08:22:59 - 11-Jun-26
Unknown* 0 £70.67 SI Trade
 08:01:28 - 11-Jun-26
Unknown* 0 £70.59009 SI Trade
Currency Conversion
 08:00:27 - 11-Jun-26
Unknown* 0 £70.34162 SI Trade
Currency Conversion
 13:42:35 - 10-Jun-26
Unknown* 0 £70.25881 SI Trade
Currency Conversion
 13:42:34 - 10-Jun-26
Buy* 203 £70.25 Automatic Execution
 11:48:29 - 10-Jun-26
Sell* 139 £70.15 Automatic Execution
 11:33:09 - 10-Jun-26
Unknown* 0 £70.34 SI Trade
 08:25:25 - 10-Jun-26
Unknown* 0 £70.48137 SI Trade
Currency Conversion
 08:05:15 - 10-Jun-26
Unknown* 0 £70.71 SI Trade
 08:04:05 - 10-Jun-26
Unknown* 0 £70.71 SI Trade
 08:04:05 - 10-Jun-26
Unknown* 0 £70.71 SI Trade
 08:04:05 - 10-Jun-26
Buy* 197 £70.67 Suspected BUY Trade
 08:00:06 - 10-Jun-26
Sell* 98 £70.17 Uncrossing Trade
 16:35:07 - 09-Jun-26
Buy* 1 £70.31 SI Trade
 16:25:57 - 09-Jun-26
Unknown* 0 £70.28 SI Trade
 15:46:31 - 09-Jun-26
Unknown* 0 £70.28 SI Trade
 15:46:25 - 09-Jun-26
Sell* 3 £70.30 Automatic Execution
 15:42:18 - 09-Jun-26
Buy* 1 £70.338 Suspected BUY Trade
 15:18:42 - 09-Jun-26
Buy* 100 £70.30 Automatic Execution
 15:17:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 5 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 6 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 0 £70.45819 Currency Conversion
OTC Trade
 14:46:49 - 09-Jun-26
Unknown* 2 £70.34062 SI Trade
Currency Conversion
 14:13:44 - 09-Jun-26
Buy* 114 £70.25 Automatic Execution
 13:12:14 - 09-Jun-26
Unknown* 0 £70.25591 Currency Conversion
OTC Trade
 13:00:38 - 09-Jun-26
Unknown* 0 £70.17 SI Trade
 12:38:24 - 09-Jun-26
Unknown* 20 £70.35791 SI Trade
Currency Conversion
 12:19:56 - 09-Jun-26
Unknown* 12 £70.3752 SI Trade
Currency Conversion
 11:23:26 - 09-Jun-26
Unknown* 2 £70.49622 SI Trade
Currency Conversion
 10:01:33 - 09-Jun-26
Unknown* 140 £70.42015 SI Trade
Currency Conversion
 09:52:25 - 09-Jun-26
Sell* 41 £70.3549 Ordinary
 09:30:37 - 09-Jun-26
Sell* 14 £70.4033 Ordinary
 09:02:15 - 09-Jun-26
Unknown* 0 £70.53 SI Trade
 08:25:04 - 09-Jun-26
Unknown* 0 £70.55 SI Trade
 08:15:20 - 09-Jun-26
Unknown* 0 £70.82 SI Trade
 08:01:02 - 09-Jun-26
Unknown* 0 £70.82 SI Trade
 08:01:02 - 09-Jun-26
Sell* 2,600 £70.36 Uncrossing Trade
 08:00:17 - 09-Jun-26
Sell* 3 £70.42 Uncrossing Trade
 16:35:05 - 08-Jun-26
Buy* 1 £70.44 Automatic Execution
 16:18:29 - 08-Jun-26
Buy* 2 £70.43 Automatic Execution
 16:18:15 - 08-Jun-26
Unknown* 0 £70.49598 SI Trade
Currency Conversion
 15:47:50 - 08-Jun-26
Buy* 2 £70.50 Suspected BUY Trade
 15:28:01 - 08-Jun-26
Unknown* 0 £70.51 SI Trade
 14:53:47 - 08-Jun-26
Unknown* 0 £70.48 SI Trade
 13:25:38 - 08-Jun-26
Unknown* 0 £70.52364 SI Trade
Currency Conversion
 11:35:16 - 08-Jun-26
Buy* 1 £70.55 SI Trade
 11:22:37 - 08-Jun-26
FTSE 100 Latest
Value10,478.02
Change-16.19