Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 £70.44711 SI Trade
Currency Conversion
 15:20:18 - 10-Aug-26
Unknown* 2 £70.42313 SI Trade
Currency Conversion
 15:19:23 - 10-Aug-26
Unknown* 17 £70.41285 SI Trade
Currency Conversion
 15:14:44 - 10-Aug-26
Buy* 200 £70.3542 Ordinary
 14:55:37 - 10-Aug-26
Unknown* 67 £70.45225 SI Trade
Currency Conversion
 14:49:59 - 10-Aug-26
Unknown* 0 £70.39 SI Trade
 14:41:16 - 10-Aug-26
Sell* 100 £70.38 Automatic Execution
 14:15:27 - 10-Aug-26
Unknown* 1 £70.49851 SI Trade
Currency Conversion
 13:07:38 - 10-Aug-26
Buy* 124 £70.46 Automatic Execution
 11:54:12 - 10-Aug-26
Sell* 54 £70.41 Automatic Execution
 11:33:26 - 10-Aug-26
Buy* 85 £70.51 Suspected BUY Trade
 11:21:02 - 10-Aug-26
Buy* 130 £70.51 Suspected BUY Trade
 11:08:20 - 10-Aug-26
Unknown* 0 £70.47 SI Trade
 09:57:39 - 10-Aug-26
Unknown* 0 £70.48652 SI Trade
Currency Conversion
 09:49:12 - 10-Aug-26
Unknown* 2 £70.42827 SI Trade
Currency Conversion
 09:35:11 - 10-Aug-26
Unknown* 2 £70.44369 SI Trade
Currency Conversion
 09:21:23 - 10-Aug-26
Unknown* 0 £70.48138 SI Trade
Currency Conversion
 09:01:03 - 10-Aug-26
Unknown* 0 £70.43 SI Trade
 09:01:01 - 10-Aug-26
Sell* 142 £70.4367 Ordinary
 08:34:03 - 10-Aug-26
Buy* 6 £70.4919 Ordinary
 08:22:39 - 10-Aug-26
Unknown* 0 £70.48823 SI Trade
Currency Conversion
 08:20:09 - 10-Aug-26
Buy* 1 £70.4792 Suspected BUY Trade
 08:05:04 - 10-Aug-26
Unknown* 0 £70.37173 Currency Conversion
OTC Trade
 08:04:47 - 10-Aug-26
Unknown* 0 £70.54305 SI Trade
Currency Conversion
 08:04:47 - 10-Aug-26
Unknown* 0 £70.54305 SI Trade
Currency Conversion
 08:04:47 - 10-Aug-26
Unknown* 0 £70.57 SI Trade
 08:02:07 - 10-Aug-26
Unknown* 0 £70.56 SI Trade
 08:00:53 - 10-Aug-26
Unknown* 0 £70.56 SI Trade
 08:00:53 - 10-Aug-26
Buy* 2 £70.58 SI Trade
 08:00:47 - 10-Aug-26
Buy* 2 £70.78 Automatic Execution
 08:00:38 - 10-Aug-26
Buy* 1 £70.86 SI Trade
 08:00:37 - 10-Aug-26
Unknown* 0 £70.86 SI Trade
 08:00:37 - 10-Aug-26
Unknown* 0 £70.86 SI Trade
 08:00:37 - 10-Aug-26
Unknown* 0 £70.86 SI Trade
 08:00:37 - 10-Aug-26
Unknown* 0 £70.86 SI Trade
 08:00:37 - 10-Aug-26
Buy* 200 £70.488 Suspected BUY Trade
 16:04:17 - 07-Aug-26
Buy* 1 £70.4446 Suspected BUY Trade
 15:27:42 - 07-Aug-26
Buy* 2 £70.50 SI Trade
 14:12:04 - 07-Aug-26
Unknown* 0 £70.53 SI Trade
 13:52:42 - 07-Aug-26
Sell* 30 £70.46 Automatic Execution
 13:41:52 - 07-Aug-26
Sell* 50 £70.60 Automatic Execution
 13:30:05 - 07-Aug-26
Buy* 251 £70.68 Automatic Execution
 12:39:17 - 07-Aug-26
Sell* 118 £70.60 Automatic Execution
 12:12:10 - 07-Aug-26
Unknown* 0 £70.58211 Currency Conversion
OTC Trade
 12:02:31 - 07-Aug-26
Unknown* 0 £70.54271 SI Trade
Currency Conversion
 10:10:01 - 07-Aug-26
Unknown* 0 £70.6198 SI Trade
Currency Conversion
 09:00:20 - 07-Aug-26
Unknown* 0 £70.63008 SI Trade
Currency Conversion
 09:00:16 - 07-Aug-26
Unknown* 0 £70.61123 SI Trade
Currency Conversion
 08:04:57 - 07-Aug-26
Unknown* 0 £70.61637 Currency Conversion
OTC Trade
 08:04:56 - 07-Aug-26
Unknown* 0 £70.6198 SI Trade
Currency Conversion
 08:04:56 - 07-Aug-26
Unknown* 0 £70.81 SI Trade
 08:03:07 - 07-Aug-26
Unknown* 0 £70.59 SI Trade
 16:17:24 - 06-Aug-26
Unknown* 0 £70.46 SI Trade
 14:40:35 - 06-Aug-26
Unknown* 0 £70.46 SI Trade
 14:40:35 - 06-Aug-26
Unknown* 0 £70.59 SI Trade
 14:30:42 - 06-Aug-26
Buy* 6 £70.58 Automatic Execution
 14:30:42 - 06-Aug-26
Unknown* 0 £70.58 SI Trade
 14:30:27 - 06-Aug-26
Sell* 40 £70.54 Automatic Execution
 13:31:44 - 06-Aug-26
Buy* 635 £70.58 Automatic Execution
 12:58:30 - 06-Aug-26
Buy* 69 £70.58 Automatic Execution
 12:58:30 - 06-Aug-26
Unknown* 0 £70.66153 SI Trade
Currency Conversion
 12:42:06 - 06-Aug-26
Buy* 5 £70.62 SI Trade
 12:07:33 - 06-Aug-26
Buy* 3 £70.63 SI Trade
 12:07:31 - 06-Aug-26
Buy* 6 £70.61 Automatic Execution
 12:07:31 - 06-Aug-26
Buy* 50 £70.63 Automatic Execution
 11:54:12 - 06-Aug-26
Sell* 124 £70.57 Automatic Execution
 11:42:11 - 06-Aug-26
Buy* 2 £70.6504 Suspected BUY Trade
 11:34:54 - 06-Aug-26
Buy* 65 £70.638 Suspected BUY Trade
 11:22:02 - 06-Aug-26
Buy* 65 £70.6358 Suspected BUY Trade
 11:21:17 - 06-Aug-26
Sell* 1 £70.54 SI Trade
 10:08:09 - 06-Aug-26
Unknown* 1 £70.58946 SI Trade
Currency Conversion
 10:08:08 - 06-Aug-26
Unknown* 0 £70.701 SI Trade
Currency Conversion
 09:48:43 - 06-Aug-26
Unknown* 1 £70.70271 SI Trade
Currency Conversion
 09:48:35 - 06-Aug-26
Unknown* 0 £70.69413 SI Trade
Currency Conversion
 09:48:35 - 06-Aug-26
Sell* 4 £70.5708 Negotiated Trade
 08:12:45 - 06-Aug-26
Sell* 35 £70.5864 Negotiated Trade
 08:10:57 - 06-Aug-26
Unknown* 0 £70.89 SI Trade
 08:02:20 - 06-Aug-26
Unknown* 0 £71.16144 SI Trade
Currency Conversion
 08:00:02 - 06-Aug-26
Unknown* 8 £70.52457 SI Trade
Currency Conversion
 15:45:33 - 05-Aug-26
Buy* 1 £70.56 SI Trade
 14:53:05 - 05-Aug-26
Unknown* 0 £70.60 SI Trade
 13:14:45 - 05-Aug-26
Unknown* 0 £70.59144 SI Trade
Currency Conversion
 13:13:03 - 05-Aug-26
Sell* 15 £70.492 Negotiated Trade
 13:07:57 - 05-Aug-26
Buy* 217 £70.62 Automatic Execution
 12:27:13 - 05-Aug-26
Unknown* 0 £70.62059 SI Trade
Currency Conversion
 12:24:22 - 05-Aug-26
Sell* 112 £70.49 Automatic Execution
 12:15:16 - 05-Aug-26
Unknown* 860 £70.64357 Currency Conversion
OTC Trade
 12:09:01 - 05-Aug-26
Unknown* 0 £70.52 SI Trade
 11:10:00 - 05-Aug-26
Unknown* 0 £70.65 SI Trade
 11:00:44 - 05-Aug-26
Buy* 8 £70.6787 Ordinary
 09:47:25 - 05-Aug-26
Unknown* 0 £70.65 SI Trade
 09:28:21 - 05-Aug-26
Buy* 2 £70.6158 Suspected BUY Trade
 09:02:31 - 05-Aug-26
Unknown* 0 £70.76635 SI Trade
Currency Conversion
 08:28:24 - 05-Aug-26
Unknown* 0 £70.73548 SI Trade
Currency Conversion
 08:05:09 - 05-Aug-26
Unknown* 0 £70.73548 SI Trade
Currency Conversion
 08:05:09 - 05-Aug-26
Unknown* 0 £70.73548 SI Trade
Currency Conversion
 08:05:09 - 05-Aug-26
Unknown* 0 £70.73034 SI Trade
Currency Conversion
 08:05:09 - 05-Aug-26
Unknown* 0 £70.74 SI Trade
 08:03:17 - 05-Aug-26
Unknown* 0 £71.06 SI Trade
 08:01:47 - 05-Aug-26
Unknown* 0 £71.06 SI Trade
 08:01:47 - 05-Aug-26
Buy* 6 £70.67 Ordinary
 15:49:16 - 04-Aug-26
Buy* 2 £70.73 Automatic Execution
 15:01:03 - 04-Aug-26
Sell* 51 £70.61053 Ordinary
 15:01:02 - 04-Aug-26
Buy* 90 £70.55 Automatic Execution
 12:51:06 - 04-Aug-26
Sell* 68 £70.44 Automatic Execution
 12:38:58 - 04-Aug-26
Sell* 67 £70.44 Automatic Execution
 12:38:58 - 04-Aug-26
Unknown* 0 £70.57 SI Trade
 12:11:09 - 04-Aug-26
Buy* 6 £70.54 Automatic Execution
 12:11:09 - 04-Aug-26
Unknown* 0 £70.56 SI Trade
 12:10:51 - 04-Aug-26
Buy* 114 £70.54 Automatic Execution
 12:06:12 - 04-Aug-26
Sell* 67 £70.45 Automatic Execution
 11:36:10 - 04-Aug-26
Sell* 44 £70.45 Automatic Execution
 11:36:10 - 04-Aug-26
Sell* 66 £70.46 Automatic Execution
 11:36:10 - 04-Aug-26
Sell* 2 £70.46 Automatic Execution
 11:36:10 - 04-Aug-26
Buy* 212 £70.5106 Ordinary
 10:42:25 - 04-Aug-26
Buy* 5 £70.60 SI Trade
 10:24:42 - 04-Aug-26
Buy* 6 £70.56 SI Trade
 10:24:40 - 04-Aug-26
Unknown* 0 £70.56 SI Trade
 10:24:21 - 04-Aug-26
Buy* 102 £70.54 Automatic Execution
 10:23:33 - 04-Aug-26
Unknown* 0 £70.89 SI Trade
 08:04:02 - 04-Aug-26
Unknown* 0 £70.89 SI Trade
 08:04:02 - 04-Aug-26
Unknown* 0 £70.89 SI Trade
 08:04:02 - 04-Aug-26
Unknown* 0 £70.44 SI Trade
 08:04:02 - 04-Aug-26
Sell* 15 £70.45 Uncrossing Trade
 16:35:07 - 03-Aug-26
Unknown* 0 £70.51 SI Trade
 16:04:06 - 03-Aug-26
Buy* 1 £70.4714 Suspected BUY Trade
 15:33:30 - 03-Aug-26
Unknown* 0 £70.33 SI Trade
 14:59:09 - 03-Aug-26
Unknown* 2 £70.34067 SI Trade
Currency Conversion
 14:44:46 - 03-Aug-26
Buy* 56 £70.3612 Ordinary
 14:37:33 - 03-Aug-26
Unknown* 0 £70.30471 SI Trade
Currency Conversion
 14:35:31 - 03-Aug-26
Unknown* 25 £70.34238 SI Trade
Currency Conversion
 12:21:14 - 03-Aug-26
Buy* 208 £70.34 Automatic Execution
 12:09:13 - 03-Aug-26
Sell* 159 £70.26 Automatic Execution
 12:00:28 - 03-Aug-26
Sell* 80 £70.35 Automatic Execution
 11:35:07 - 03-Aug-26
Buy* 2 £70.39 SI Trade
 11:06:43 - 03-Aug-26
Buy* 2 £70.32 SI Trade
 10:30:40 - 03-Aug-26
Buy* 3 £70.37 SI Trade
 10:30:40 - 03-Aug-26
Buy* 6 £70.36 Automatic Execution
 10:30:40 - 03-Aug-26
Unknown* 0 £70.31841 SI Trade
Currency Conversion
 10:22:11 - 03-Aug-26
Unknown* 0 £70.28074 SI Trade
Currency Conversion
 09:49:56 - 03-Aug-26
Unknown* 10 £70.20198 Currency Conversion
OTC Trade
 09:38:37 - 03-Aug-26
Unknown* 0 £70.29787 SI Trade
Currency Conversion
 09:24:14 - 03-Aug-26
Unknown* 15 £70.37834 SI Trade
Currency Conversion
 08:47:20 - 03-Aug-26
Unknown* 1 £70.21568 SI Trade
Currency Conversion
 08:45:55 - 03-Aug-26
Buy* 4 £70.43 Suspected BUY Trade
 08:34:06 - 03-Aug-26
Unknown* 1 £70.56839 SI Trade
Currency Conversion
 08:06:04 - 03-Aug-26
Unknown* 0 £70.56839 SI Trade
Currency Conversion
 08:05:28 - 03-Aug-26
Unknown* 0 £70.59 SI Trade
 08:05:04 - 03-Aug-26
Unknown* 0 £70.57352 SI Trade
Currency Conversion
 08:05:04 - 03-Aug-26
Unknown* 0 £70.57352 SI Trade
Currency Conversion
 08:05:04 - 03-Aug-26
Unknown* 0 £70.57352 SI Trade
Currency Conversion
 08:05:04 - 03-Aug-26
Unknown* 0 £70.57352 SI Trade
Currency Conversion
 08:05:04 - 03-Aug-26
Unknown* 0 £70.59 SI Trade
 08:02:20 - 03-Aug-26
Unknown* 0 £70.59 SI Trade
 08:02:20 - 03-Aug-26
Sell* 1 £69.87 SI Trade
 08:02:20 - 03-Aug-26
Unknown* 0 £70.59 SI Trade
 08:02:20 - 03-Aug-26
Unknown* 0 £70.59 SI Trade
 08:02:20 - 03-Aug-26
Unknown* 0 £69.87 SI Trade
 08:02:20 - 03-Aug-26
Unknown* 0 £70.59 SI Trade
 08:02:20 - 03-Aug-26
Unknown* 0 £70.59 SI Trade
 08:02:20 - 03-Aug-26
Sell* 5 £69.87 SI Trade
 08:02:20 - 03-Aug-26
Buy* 8 £70.59 SI Trade
 08:02:20 - 03-Aug-26
Unknown* 0 £70.59 SI Trade
 08:02:20 - 03-Aug-26
Unknown* 0 £70.59 SI Trade
 08:02:20 - 03-Aug-26
Unknown* 0 £70.59 SI Trade
 08:02:20 - 03-Aug-26
Buy* 8 £70.63 Suspected BUY Trade
 08:00:16 - 03-Aug-26
Unknown* 0 £70.08 SI Trade
 16:23:04 - 31-Jul-26
Sell* 304 £70.06 Automatic Execution
 16:08:30 - 31-Jul-26
Unknown* 0 £70.10 SI Trade
 16:08:16 - 31-Jul-26
Sell* 304 £70.09 Automatic Execution
 16:04:23 - 31-Jul-26
Buy* 51 £70.12 Automatic Execution
 16:04:10 - 31-Jul-26
Buy* 85 £70.11 Automatic Execution
 15:54:35 - 31-Jul-26
Buy* 80 £70.12601 Ordinary
 15:52:59 - 31-Jul-26
Sell* 100 £70.12 Automatic Execution
 15:49:16 - 31-Jul-26
Unknown* 0 £70.27137 SI Trade
Currency Conversion
 15:49:15 - 31-Jul-26
Sell* 7 £70.14 Automatic Execution
 15:48:06 - 31-Jul-26
Unknown* 0 £70.19 SI Trade
 15:41:31 - 31-Jul-26
Buy* 2 £70.2902 Suspected BUY Trade
 15:26:01 - 31-Jul-26
Unknown* 0 £70.31 SI Trade
 15:25:39 - 31-Jul-26
Sell* 30 £70.25 Automatic Execution
 15:14:02 - 31-Jul-26
Buy* 2 £70.3358 Suspected BUY Trade
 15:08:06 - 31-Jul-26
Unknown* 0 £70.39 SI Trade
 14:42:44 - 31-Jul-26
Unknown* 10 £70.43917 Currency Conversion
OTC Trade
 14:05:35 - 31-Jul-26
Unknown* 0 £70.57 SI Trade
 13:29:05 - 31-Jul-26
Buy* 42 £70.477 Suspected BUY Trade
 13:16:41 - 31-Jul-26
Unknown* 0 £70.51 SI Trade
 13:09:32 - 31-Jul-26
Buy* 44 £70.41 Automatic Execution
 12:36:23 - 31-Jul-26
Buy* 46 £70.41 Automatic Execution
 12:31:09 - 31-Jul-26
Buy* 42 £70.3482 Suspected BUY Trade
 12:01:31 - 31-Jul-26
Buy* 45 £70.34 Automatic Execution
 11:54:11 - 31-Jul-26
Sell* 155 £70.21 Automatic Execution
 11:45:16 - 31-Jul-26
Buy* 80 £70.3009 Ordinary
 10:57:33 - 31-Jul-26
Buy* 91 £70.31638 Ordinary
 09:16:16 - 31-Jul-26
Buy* 196 £70.31239 Ordinary
 09:16:16 - 31-Jul-26
Unknown* 0 £70.40835 SI Trade
Currency Conversion
 09:00:15 - 31-Jul-26
Unknown* 0 £70.66 SI Trade
 08:03:46 - 31-Jul-26
Unknown* 0 £70.66 SI Trade
 08:03:46 - 31-Jul-26
Unknown* 0 £70.66 SI Trade
 08:03:46 - 31-Jul-26
Unknown* 0 £70.70627 SI Trade
Currency Conversion
 08:00:13 - 31-Jul-26
Unknown* 0 £70.70627 SI Trade
Currency Conversion
 08:00:13 - 31-Jul-26
FTSE 100 Latest
Value10,848.30
Change-52.79