Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 £70.76 Automatic Execution
 12:12:13 - 13-Jul-26
Unknown* 0 £70.78 SI Trade
 12:05:30 - 13-Jul-26
Unknown* 0 £70.80 SI Trade
 11:58:21 - 13-Jul-26
Buy* 1 £70.80 SI Trade
 11:58:20 - 13-Jul-26
Buy* 1 £70.80 SI Trade
 11:58:18 - 13-Jul-26
Buy* 1 £70.80 SI Trade
 11:58:17 - 13-Jul-26
Buy* 1 £70.80 SI Trade
 11:58:15 - 13-Jul-26
Unknown* 0 £70.80 SI Trade
 11:58:14 - 13-Jul-26
Buy* 46 £70.80 Automatic Execution
 11:58:05 - 13-Jul-26
Unknown* 0 £70.58 SI Trade
 11:37:45 - 13-Jul-26
Buy* 2 £70.83 Suspected BUY Trade
 10:55:43 - 13-Jul-26
Buy* 98 £70.7572 Suspected BUY Trade
 10:17:38 - 13-Jul-26
Buy* 26 £70.7507 Ordinary
 10:09:26 - 13-Jul-26
Unknown* 0 £70.45742 SI Trade
Currency Conversion
 09:56:36 - 13-Jul-26
Unknown* 0 £70.55 SI Trade
 08:43:58 - 13-Jul-26
Unknown* 0 £70.8118 SI Trade
Currency Conversion
 08:10:36 - 13-Jul-26
Unknown* 0 £70.76239 SI Trade
Currency Conversion
 08:07:02 - 13-Jul-26
Unknown* 0 £70.84758 SI Trade
Currency Conversion
 08:04:56 - 13-Jul-26
Unknown* 0 £70.84758 SI Trade
Currency Conversion
 08:04:56 - 13-Jul-26
Unknown* 0 £70.84758 SI Trade
Currency Conversion
 08:04:56 - 13-Jul-26
Unknown* 0 £70.84758 SI Trade
Currency Conversion
 08:04:56 - 13-Jul-26
Unknown* 0 £70.90 SI Trade
 08:01:32 - 13-Jul-26
Unknown* 0 £70.83675 SI Trade
Currency Conversion
 08:01:24 - 13-Jul-26
Unknown* 0 £70.91 SI Trade
 08:01:07 - 13-Jul-26
Unknown* 0 £70.43 SI Trade
 08:01:07 - 13-Jul-26
Unknown* 0 £70.91 SI Trade
 08:01:07 - 13-Jul-26
Unknown* 0 £70.91 SI Trade
 08:01:07 - 13-Jul-26
Unknown* 0 £70.8183 SI Trade
Currency Conversion
 08:00:13 - 13-Jul-26
Buy* 9 £71.0552 Suspected BUY Trade
 08:00:09 - 13-Jul-26
Buy* 2 £70.7258 Suspected BUY Trade
 15:19:02 - 10-Jul-26
Unknown* 0 £70.75 SI Trade
 13:57:25 - 10-Jul-26
Buy* 1 £70.75 SI Trade
 13:55:42 - 10-Jul-26
Buy* 1 £70.75 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 1 £70.75 SI Trade
 13:54:57 - 10-Jul-26
Buy* 1 £70.75 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 1 £70.74 SI Trade
 13:54:55 - 10-Jul-26
Buy* 1 £70.74 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 £70.74 SI Trade
 13:53:59 - 10-Jul-26
Buy* 1 £70.74 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 £70.74 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 1 £70.74 SI Trade
 13:53:51 - 10-Jul-26
Buy* 1 £70.74 Automatic Execution
 13:53:49 - 10-Jul-26
Unknown* 0 £70.74 SI Trade
 13:53:49 - 10-Jul-26
Buy* 31 £70.72 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 4 £70.66 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 129 £70.75 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 0 £70.77 SI Trade
 10:38:35 - 10-Jul-26
Buy* 1 £70.77 SI Trade
 10:36:35 - 10-Jul-26
Buy* 12 £70.75 Automatic Execution
 10:36:07 - 10-Jul-26
Buy* 7 £70.76 Suspected BUY Trade
 10:05:28 - 10-Jul-26
Buy* 28 £70.76 Suspected BUY Trade
 10:04:59 - 10-Jul-26
Unknown* 0 £70.7032 SI Trade
Currency Conversion
 09:34:12 - 10-Jul-26
Buy* 100 £70.6588 Ordinary
 09:07:56 - 10-Jul-26
Unknown* 0 £70.53 SI Trade
 08:49:25 - 10-Jul-26
Unknown* 0 £70.71 SI Trade
 08:32:08 - 10-Jul-26
Sell* 1 £70.49 SI Trade
 08:10:01 - 10-Jul-26
Unknown* 0 £70.68105 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 £70.68105 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 £70.68105 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 £70.68105 SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 £71.00 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 £71.00 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £71.00 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £70.23 SI Trade
 08:00:38 - 10-Jul-26
Sell* 73 £70.75 Uncrossing Trade
 16:35:19 - 09-Jul-26
Unknown* 1 £70.76425 SI Trade
Currency Conversion
 14:48:32 - 09-Jul-26
Buy* 70 £70.7687 Ordinary
 14:23:44 - 09-Jul-26
Unknown* 1 £70.78472 SI Trade
Currency Conversion
 13:52:54 - 09-Jul-26
Buy* 100 £70.7645 Ordinary
 13:25:01 - 09-Jul-26
Buy* 70 £70.80 Automatic Execution
 12:49:54 - 09-Jul-26
Buy* 183 £70.75 Automatic Execution
 12:03:11 - 09-Jul-26
Unknown* 0 £70.71 SI Trade
 10:41:10 - 09-Jul-26
Sell* 1 £70.6343 Ordinary
 10:21:19 - 09-Jul-26
Sell* 3 £70.6345 Ordinary
 10:21:18 - 09-Jul-26
Unknown* 3 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 3 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 0 £70.78131 SI Trade
Currency Conversion
 08:04:48 - 09-Jul-26
Unknown* 0 £70.78131 SI Trade
Currency Conversion
 08:04:48 - 09-Jul-26
Unknown* 0 £70.78131 SI Trade
Currency Conversion
 08:04:48 - 09-Jul-26
Unknown* 0 £70.44864 SI Trade
Currency Conversion
 08:04:48 - 09-Jul-26
Unknown* 1 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 1 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 2 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 2 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 12 £70.7779 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 1 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 3 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 2 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 3 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 2 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 1 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 2 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 2 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 2 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 1 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 0 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 2 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 4 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 1 £70.6363 Currency Conversion
OTC Trade
 08:04:48 - 09-Jul-26
Unknown* 0 £70.75 SI Trade
 08:02:01 - 09-Jul-26
Unknown* 0 £70.73 SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 £70.73 SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 £70.89 SI Trade
 16:02:38 - 08-Jul-26
Unknown* 319 £70.8284 SI Trade
Currency Conversion
 15:53:34 - 08-Jul-26
Buy* 2 £70.8692 Suspected BUY Trade
 15:19:18 - 08-Jul-26
Unknown* 90 £70.85746 SI Trade
Currency Conversion
 14:48:45 - 08-Jul-26
Unknown* 0 £70.85 SI Trade
 14:39:47 - 08-Jul-26
Unknown* 0 £70.93608 Currency Conversion
OTC Trade
 13:06:13 - 08-Jul-26
Unknown* 0 £70.93608 Currency Conversion
OTC Trade
 13:06:13 - 08-Jul-26
Unknown* 0 £71.12 SI Trade
 12:59:36 - 08-Jul-26
Buy* 230 £71.10 Automatic Execution
 12:57:11 - 08-Jul-26
Sell* 18 £70.87 Automatic Execution
 12:15:16 - 08-Jul-26
Unknown* 0 £71.02 SI Trade
 12:01:48 - 08-Jul-26
Unknown* 0 £70.98 SI Trade
 11:27:29 - 08-Jul-26
Unknown* 0 £70.98 SI Trade
 11:26:25 - 08-Jul-26
Buy* 1 £70.98 Automatic Execution
 11:26:25 - 08-Jul-26
Unknown* 0 £71.03 SI Trade
 10:37:04 - 08-Jul-26
Unknown* 0 £70.8848 SI Trade
Currency Conversion
 10:20:34 - 08-Jul-26
Unknown* 5 £70.94463 SI Trade
Currency Conversion
 09:30:34 - 08-Jul-26
Buy* 3 £70.9617 Ordinary
 09:09:54 - 08-Jul-26
Unknown* 0 £71.02496 SI Trade
Currency Conversion
 08:05:04 - 08-Jul-26
Unknown* 0 £71.02496 SI Trade
Currency Conversion
 08:05:04 - 08-Jul-26
Unknown* 0 £71.02496 SI Trade
Currency Conversion
 08:05:04 - 08-Jul-26
Unknown* 0 £71.02496 SI Trade
Currency Conversion
 08:05:04 - 08-Jul-26
Unknown* 0 £71.04 SI Trade
 08:03:06 - 08-Jul-26
Unknown* 0 £71.18 SI Trade
 08:01:27 - 08-Jul-26
Unknown* 0 £71.04 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 £71.04 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 £71.04 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 £71.04 SI Trade
 08:00:45 - 08-Jul-26
Buy* 1 £71.03 Automatic Execution
 08:00:45 - 08-Jul-26
Unknown* 2,367 £70.84992 SI Trade
Currency Conversion
 16:56:49 - 07-Jul-26
Unknown* 0 £70.88 SI Trade
 16:19:03 - 07-Jul-26
Unknown* 0 £70.94 SI Trade
 15:21:42 - 07-Jul-26
Sell* 8 £70.94 Automatic Execution
 15:16:41 - 07-Jul-26
Unknown* 0 £70.79696 SI Trade
Currency Conversion
 14:52:48 - 07-Jul-26
Buy* 2 £70.97 Automatic Execution
 14:40:22 - 07-Jul-26
Buy* 36 £70.9385 Ordinary
 13:56:43 - 07-Jul-26
Buy* 2 £70.96 Automatic Execution
 13:36:32 - 07-Jul-26
Buy* 104 £70.98 Automatic Execution
 11:30:26 - 07-Jul-26
Unknown* 0 £71.01 SI Trade
 11:20:50 - 07-Jul-26
Sell* 121 £70.90 Automatic Execution
 11:18:13 - 07-Jul-26
Unknown* 1 £70.86188 SI Trade
Currency Conversion
 10:08:08 - 07-Jul-26
Unknown* 0 £70.93021 SI Trade
Currency Conversion
 09:07:09 - 07-Jul-26
Unknown* 0 £70.9712 SI Trade
Currency Conversion
 08:22:48 - 07-Jul-26
Unknown* 0 £70.9712 SI Trade
Currency Conversion
 08:22:48 - 07-Jul-26
Unknown* 0 £71.00 SI Trade
 08:05:30 - 07-Jul-26
Unknown* 0 £71.00 SI Trade
 08:05:30 - 07-Jul-26
Unknown* 0 £70.95412 SI Trade
Currency Conversion
 08:04:58 - 07-Jul-26
Unknown* 0 £70.95412 SI Trade
Currency Conversion
 08:04:58 - 07-Jul-26
Unknown* 0 £70.95412 SI Trade
Currency Conversion
 08:04:58 - 07-Jul-26
Unknown* 0 £70.95412 SI Trade
Currency Conversion
 08:04:58 - 07-Jul-26
Unknown* 20 £71.14825 SI Trade
Currency Conversion
 16:16:40 - 06-Jul-26
Unknown* 0 £71.19451 SI Trade
Currency Conversion
 15:27:17 - 06-Jul-26
Buy* 1 £71.048 Suspected BUY Trade
 15:19:36 - 06-Jul-26
Sell* 1 £71.002 Negotiated Trade
 15:13:09 - 06-Jul-26
Unknown* 0 £71.11 SI Trade
 14:57:52 - 06-Jul-26
Buy* 2 £71.11 Automatic Execution
 14:57:48 - 06-Jul-26
Unknown* 0 £71.11 SI Trade
 14:57:33 - 06-Jul-26
Buy* 1 £71.03 SI Trade
 14:17:38 - 06-Jul-26
Buy* 2 £71.03 Automatic Execution
 14:17:03 - 06-Jul-26
Unknown* 0 £71.03 SI Trade
 14:13:08 - 06-Jul-26
Unknown* 0 £71.05 SI Trade
 14:12:58 - 06-Jul-26
Unknown* 2 £71.20308 SI Trade
Currency Conversion
 13:05:18 - 06-Jul-26
Buy* 1 £71.15 Automatic Execution
 12:51:40 - 06-Jul-26
Unknown* 4 £71.22535 SI Trade
Currency Conversion
 12:49:09 - 06-Jul-26
Unknown* 0 £71.17 SI Trade
 12:48:45 - 06-Jul-26
Sell* 173 £71.03 Automatic Execution
 11:39:10 - 06-Jul-26
Buy* 170 £71.18 Suspected BUY Trade
 11:14:15 - 06-Jul-26
Sell* 140 £71.1086 Ordinary
 10:42:18 - 06-Jul-26
Buy* 2 £71.1788 Suspected BUY Trade
 10:14:28 - 06-Jul-26
Buy* 248 £71.1336 Ordinary
 09:57:57 - 06-Jul-26
Buy* 248 £71.1301 Ordinary
 09:56:26 - 06-Jul-26
Buy* 281 £71.1335 Ordinary
 09:54:47 - 06-Jul-26
Unknown* 800 £71.12597 SI Trade
Currency Conversion
 09:26:21 - 06-Jul-26
Unknown* 0 £71.16024 SI Trade
Currency Conversion
 09:00:24 - 06-Jul-26
Unknown* 8 £71.09513 SI Trade
Currency Conversion
 08:48:09 - 06-Jul-26
Unknown* 13 £71.17224 SI Trade
Currency Conversion
 08:31:54 - 06-Jul-26
Unknown* 72 £71.12769 SI Trade
Currency Conversion
 08:24:56 - 06-Jul-26
Unknown* 0 £71.30075 SI Trade
Currency Conversion
 08:06:21 - 06-Jul-26
Sell* 1 £71.1402 Ordinary
 08:05:21 - 06-Jul-26
Unknown* 0 £71.3453 SI Trade
Currency Conversion
 08:04:57 - 06-Jul-26
Unknown* 0 £71.3453 SI Trade
Currency Conversion
 08:04:57 - 06-Jul-26
Unknown* 0 £71.33 SI Trade
 08:04:12 - 06-Jul-26
Unknown* 0 £71.36 SI Trade
 08:01:56 - 06-Jul-26
Buy* 1 £71.35 SI Trade
 08:01:09 - 06-Jul-26
Unknown* 0 £71.38 SI Trade
 08:01:05 - 06-Jul-26
Buy* 10 £71.36 Automatic Execution
 08:00:46 - 06-Jul-26
Unknown* 0 £71.37 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £71.37 SI Trade
 08:00:40 - 06-Jul-26
Buy* 1 £70.93 Automatic Execution
 16:18:20 - 03-Jul-26
Buy* 2 £70.93 Automatic Execution
 16:18:18 - 03-Jul-26
Buy* 4 £70.93 Automatic Execution
 16:18:16 - 03-Jul-26
Buy* 7 £70.93 Automatic Execution
 16:18:14 - 03-Jul-26
Buy* 14 £70.94 Automatic Execution
 16:18:12 - 03-Jul-26
Buy* 28 £70.97 Automatic Execution
 16:18:10 - 03-Jul-26
Unknown* 1 £70.89651 SI Trade
Currency Conversion
 16:17:23 - 03-Jul-26
Buy* 2 £71.067 Suspected BUY Trade
 15:21:53 - 03-Jul-26
Unknown* 0 £71.10 SI Trade
 15:17:02 - 03-Jul-26
Unknown* 0 £71.09 SI Trade
 14:24:58 - 03-Jul-26
FTSE 100 Latest
Value10,492.87
Change-4.42