Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 £70.5943 Suspected BUY Trade
 08:44:19 - 27-Apr-26
Unknown* 0 £70.60 SI Trade
 08:25:02 - 27-Apr-26
Unknown* 0 £70.60 SI Trade
 08:11:45 - 27-Apr-26
Unknown* 0 £70.63004 SI Trade
Currency Conversion
 08:04:59 - 27-Apr-26
Unknown* 0 £70.84 SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 £70.84 SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 £70.84 SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 £70.84 SI Trade
 08:00:31 - 27-Apr-26
Unknown* 0 £70.83 SI Trade
 16:14:52 - 24-Apr-26
Buy* 2 £70.7572 Suspected BUY Trade
 15:26:51 - 24-Apr-26
Sell* 43 £70.6954 Ordinary
 15:01:00 - 24-Apr-26
Unknown* 0 £70.83 SI Trade
 14:48:07 - 24-Apr-26
Unknown* 0 £70.84 SI Trade
 14:48:07 - 24-Apr-26
Buy* 7 £70.82 Automatic Execution
 14:48:06 - 24-Apr-26
Buy* 1 £70.88 SI Trade
 13:59:41 - 24-Apr-26
Buy* 2 £70.88 SI Trade
 13:59:38 - 24-Apr-26
Buy* 2 £70.88 Automatic Execution
 13:59:38 - 24-Apr-26
Buy* 3 £70.88 SI Trade
 13:58:45 - 24-Apr-26
Unknown* 0 £70.93 SI Trade
 12:53:39 - 24-Apr-26
Buy* 245 £70.88 Automatic Execution
 12:51:11 - 24-Apr-26
Sell* 461 £70.78 Automatic Execution
 12:18:13 - 24-Apr-26
Unknown* 15 £70.89895 Currency Conversion
OTC Trade
 12:16:32 - 24-Apr-26
Sell* 150 £70.82 Automatic Execution
 12:05:05 - 24-Apr-26
Sell* 88 £70.85 Negotiated Trade
 11:43:54 - 24-Apr-26
Unknown* 5 £70.99093 SI Trade
Currency Conversion
 11:03:11 - 24-Apr-26
Sell* 3 £70.89 Automatic Execution
 10:17:51 - 24-Apr-26
Sell* 21 £70.9175 Negotiated Trade
 09:01:14 - 24-Apr-26
Unknown* 0 £70.89 SI Trade
 08:57:58 - 24-Apr-26
Sell* 1 £70.89 SI Trade
 08:24:03 - 24-Apr-26
Unknown* 0 £71.05 SI Trade
 08:16:47 - 24-Apr-26
Unknown* 0 £71.05 SI Trade
 08:16:47 - 24-Apr-26
Unknown* 0 £71.05 SI Trade
 08:16:47 - 24-Apr-26
Sell* 1 £70.80 Uncrossing Trade
 16:35:18 - 23-Apr-26
Buy* 2 £70.891 Suspected BUY Trade
 14:58:03 - 23-Apr-26
Buy* 70 £70.8668 Ordinary
 12:25:20 - 23-Apr-26
Buy* 287 £70.86 Automatic Execution
 11:48:12 - 23-Apr-26
Sell* 2 £70.67 SI Trade
 09:54:16 - 23-Apr-26
Unknown* 0 £70.68 SI Trade
 09:53:47 - 23-Apr-26
Unknown* 0 £70.88 SI Trade
 08:16:33 - 23-Apr-26
Unknown* 0 £70.73 SI Trade
 08:09:53 - 23-Apr-26
Buy* 249 £70.88 Automatic Execution
 08:05:32 - 23-Apr-26
Buy* 41 £70.87 Automatic Execution
 08:05:32 - 23-Apr-26
Unknown* 0 £70.86813 SI Trade
Currency Conversion
 08:05:15 - 23-Apr-26
Unknown* 0 £70.86813 SI Trade
Currency Conversion
 08:05:08 - 23-Apr-26
Unknown* 0 £70.86987 SI Trade
Currency Conversion
 08:05:06 - 23-Apr-26
Unknown* 0 £70.86987 SI Trade
Currency Conversion
 08:05:06 - 23-Apr-26
Unknown* 0 £70.86987 SI Trade
Currency Conversion
 08:05:06 - 23-Apr-26
Unknown* 0 £70.98 SI Trade
 08:00:39 - 23-Apr-26
Unknown* 0 £70.98 SI Trade
 08:00:39 - 23-Apr-26
Buy* 1 £70.90 Suspected BUY Trade
 16:35:17 - 22-Apr-26
Unknown* 0 £70.88 SI Trade
 16:11:23 - 22-Apr-26
Sell* 350 £70.76 Automatic Execution
 15:29:26 - 22-Apr-26
Unknown* 0 £70.85 SI Trade
 15:01:05 - 22-Apr-26
Sell* 50 £70.80554 Ordinary
 12:55:28 - 22-Apr-26
Buy* 457 £70.80 Automatic Execution
 12:06:14 - 22-Apr-26
Buy* 1 £70.80 Automatic Execution
 12:03:48 - 22-Apr-26
Sell* 62 £70.69 Automatic Execution
 11:57:12 - 22-Apr-26
Unknown* 0 £70.77 SI Trade
 10:46:41 - 22-Apr-26
Buy* 3 £70.77 SI Trade
 10:46:41 - 22-Apr-26
Buy* 5 £70.74 Automatic Execution
 10:46:41 - 22-Apr-26
Sell* 1 £70.64 Automatic Execution
 10:02:05 - 22-Apr-26
Sell* 6 £70.70 Automatic Execution
 09:55:04 - 22-Apr-26
Sell* 177 £70.6959 Ordinary
 09:31:53 - 22-Apr-26
Buy* 2 £70.77 SI Trade
 09:21:35 - 22-Apr-26
Buy* 53 £70.7541 Ordinary
 08:57:14 - 22-Apr-26
Sell* 8 £70.75 Automatic Execution
 08:25:28 - 22-Apr-26
Buy* 1 £70.878 Suspected BUY Trade
 08:23:13 - 22-Apr-26
Unknown* 0 £70.81614 SI Trade
Currency Conversion
 08:05:05 - 22-Apr-26
Unknown* 0 £70.81614 SI Trade
Currency Conversion
 08:05:05 - 22-Apr-26
Unknown* 0 £70.81614 SI Trade
Currency Conversion
 08:05:05 - 22-Apr-26
Unknown* 0 £70.81614 SI Trade
Currency Conversion
 08:05:05 - 22-Apr-26
Unknown* 0 £70.81614 SI Trade
Currency Conversion
 08:05:05 - 22-Apr-26
Unknown* 0 £70.80 SI Trade
 08:04:49 - 22-Apr-26
Unknown* 0 £70.80 SI Trade
 08:04:49 - 22-Apr-26
Unknown* 0 £70.80 SI Trade
 08:04:49 - 22-Apr-26
Sell* 39 £70.67 Uncrossing Trade
 16:35:05 - 21-Apr-26
Buy* 25 £70.81493 Suspected BUY Trade
 16:19:16 - 21-Apr-26
Unknown* 0 £70.65 SI Trade
 15:47:36 - 21-Apr-26
Unknown* 0 £70.73 SI Trade
 15:38:19 - 21-Apr-26
Sell* 10 £70.72 Automatic Execution
 15:38:19 - 21-Apr-26
Sell* 75 £70.7265 Ordinary
 15:38:13 - 21-Apr-26
Buy* 5 £70.7524 Suspected BUY Trade
 15:14:27 - 21-Apr-26
Unknown* 0 £70.84382 SI Trade
Currency Conversion
 14:48:36 - 21-Apr-26
Unknown* 0 £70.93094 SI Trade
Currency Conversion
 14:26:14 - 21-Apr-26
Unknown* 0 £70.96404 SI Trade
Currency Conversion
 14:02:36 - 21-Apr-26
Unknown* 0 £70.97624 SI Trade
Currency Conversion
 14:02:36 - 21-Apr-26
Buy* 395 £70.8689 Ordinary
 13:47:29 - 21-Apr-26
Buy* 30 £70.86 Automatic Execution
 13:21:05 - 21-Apr-26
Sell* 1 £70.84 Automatic Execution
 13:11:59 - 21-Apr-26
Buy* 2 £70.97 SI Trade
 11:18:21 - 21-Apr-26
Buy* 335 £70.95 Automatic Execution
 11:18:13 - 21-Apr-26
Unknown* 1 £70.88564 SI Trade
Currency Conversion
 09:57:34 - 21-Apr-26
Unknown* 3 £70.93965 Currency Conversion
OTC Trade
 09:54:54 - 21-Apr-26
Unknown* 9 £70.88564 SI Trade
Currency Conversion
 08:23:40 - 21-Apr-26
Unknown* 0 £70.87 SI Trade
 08:16:05 - 21-Apr-26
Unknown* 0 £70.90 SI Trade
 08:07:42 - 21-Apr-26
Unknown* 0 £71.04 SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 £71.04 SI Trade
 08:00:36 - 21-Apr-26
Sell* 1 £70.70 SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 £71.04 SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 £71.04 SI Trade
 08:00:36 - 21-Apr-26
Unknown* 0 £71.04 SI Trade
 08:00:36 - 21-Apr-26
Buy* 5 £70.77 Automatic Execution
 08:00:00 - 21-Apr-26
Unknown* 0 £70.88376 SI Trade
Currency Conversion
 15:13:59 - 20-Apr-26
Unknown* 0 £70.79667 SI Trade
Currency Conversion
 15:11:40 - 20-Apr-26
Sell* 2 £70.75 SI Trade
 15:09:39 - 20-Apr-26
Sell* 13 £70.7525 Negotiated Trade
 15:08:42 - 20-Apr-26
Buy* 123 £70.8272 Suspected BUY Trade
 15:08:00 - 20-Apr-26
Buy* 1 £70.82 Suspected BUY Trade
 14:56:26 - 20-Apr-26
Unknown* 0 £70.92207 SI Trade
Currency Conversion
 14:30:22 - 20-Apr-26
Unknown* 1 £70.88027 SI Trade
Currency Conversion
 13:22:39 - 20-Apr-26
Unknown* 0 £70.75 SI Trade
 13:20:32 - 20-Apr-26
Unknown* 0 £70.76039 SI Trade
Currency Conversion
 12:48:03 - 20-Apr-26
Unknown* 1 £70.76039 SI Trade
Currency Conversion
 12:48:00 - 20-Apr-26
Unknown* 0 £70.76039 SI Trade
Currency Conversion
 12:47:49 - 20-Apr-26
Buy* 489 £70.77 Automatic Execution
 12:36:13 - 20-Apr-26
Buy* 231 £70.77 Automatic Execution
 12:36:13 - 20-Apr-26
Unknown* 0 £70.65 SI Trade
 12:23:18 - 20-Apr-26
Sell* 513 £70.74 Automatic Execution
 11:48:23 - 20-Apr-26
Unknown* 0 £70.72 SI Trade
 11:03:08 - 20-Apr-26
Unknown* 0 £70.90 SI Trade
 10:45:54 - 20-Apr-26
Sell* 9 £70.8234 Ordinary
 10:22:26 - 20-Apr-26
Unknown* 0 £70.90 SI Trade
 09:58:37 - 20-Apr-26
Sell* 1 £70.78 SI Trade
 09:53:51 - 20-Apr-26
Sell* 1 £70.76 SI Trade
 09:53:32 - 20-Apr-26
Buy* 1 £70.77 Automatic Execution
 08:51:17 - 20-Apr-26
Buy* 393 £70.77 Automatic Execution
 08:51:17 - 20-Apr-26
Buy* 1 £70.7981 Ordinary
 08:30:18 - 20-Apr-26
Sell* 48 £70.61 Negotiated Trade
 08:27:53 - 20-Apr-26
Unknown* 0 £70.82 SI Trade
 08:25:00 - 20-Apr-26
Unknown* 0 £70.83 SI Trade
 08:21:42 - 20-Apr-26
Unknown* 0 £70.77925 SI Trade
Currency Conversion
 08:18:24 - 20-Apr-26
Unknown* 0 £70.78273 SI Trade
Currency Conversion
 08:18:23 - 20-Apr-26
Buy* 1 £70.84 SI Trade
 08:14:08 - 20-Apr-26
Buy* 42 £70.8077 Suspected BUY Trade
 08:11:35 - 20-Apr-26
Sell* 186 £70.55 Uncrossing Trade
 16:35:13 - 17-Apr-26
Unknown* 0 £70.59 SI Trade
 15:42:52 - 17-Apr-26
Buy* 12 £70.53 Suspected BUY Trade
 15:27:28 - 17-Apr-26
Unknown* 0 £70.63775 SI Trade
Currency Conversion
 15:17:19 - 17-Apr-26
Sell* 1 £70.51 Negotiated Trade
 15:06:51 - 17-Apr-26
Unknown* 0 £70.35721 SI Trade
Currency Conversion
 14:42:35 - 17-Apr-26
Unknown* 0 £70.56 SI Trade
 14:40:01 - 17-Apr-26
Unknown* 0 £70.55759 SI Trade
Currency Conversion
 14:35:40 - 17-Apr-26
Unknown* 0 £70.36679 Currency Conversion
OTC Trade
 14:32:55 - 17-Apr-26
Unknown* 0 £70.51403 SI Trade
Currency Conversion
 14:26:49 - 17-Apr-26
Unknown* 0 £70.55 SI Trade
 14:07:27 - 17-Apr-26
Sell* 100 £70.57 Automatic Execution
 13:35:39 - 17-Apr-26
Sell* 2 £70.62 Automatic Execution
 12:39:21 - 17-Apr-26
Buy* 207 £70.63542 Ordinary
 12:14:01 - 17-Apr-26
Buy* 513 £70.69 Automatic Execution
 12:06:30 - 17-Apr-26
Unknown* 2 £70.63601 Currency Conversion
OTC Trade
 09:34:11 - 17-Apr-26
Unknown* 0 £70.63601 Currency Conversion
OTC Trade
 09:34:11 - 17-Apr-26
Unknown* 6 £70.6482 SI Trade
Currency Conversion
 09:02:59 - 17-Apr-26
Buy* 35 £70.651 Ordinary
 08:53:28 - 17-Apr-26
Unknown* 0 £70.65169 SI Trade
Currency Conversion
 08:04:56 - 17-Apr-26
Unknown* 0 £70.65169 SI Trade
Currency Conversion
 08:04:56 - 17-Apr-26
Unknown* 0 £70.65169 SI Trade
Currency Conversion
 08:04:56 - 17-Apr-26
Unknown* 0 £70.65169 SI Trade
Currency Conversion
 08:04:56 - 17-Apr-26
Unknown* 0 £70.56 SI Trade
 08:01:20 - 17-Apr-26
Sell* 1 £70.56 SI Trade
 08:01:20 - 17-Apr-26
Unknown* 0 £70.56 SI Trade
 08:01:20 - 17-Apr-26
Unknown* 0 £70.73 SI Trade
 08:01:20 - 17-Apr-26
Unknown* 0 £70.73 SI Trade
 08:01:20 - 17-Apr-26
Sell* 24 £70.54 Uncrossing Trade
 16:35:23 - 16-Apr-26
Unknown* 14 £70.5143 SI Trade
Currency Conversion
 16:23:03 - 16-Apr-26
Buy* 700 £70.62 Suspected BUY Trade
 16:20:21 - 16-Apr-26
Sell* 34 £70.54392 Ordinary
 16:14:12 - 16-Apr-26
Unknown* 0 £70.52647 SI Trade
Currency Conversion
 15:28:55 - 16-Apr-26
Unknown* 0 £70.51951 SI Trade
Currency Conversion
 15:07:05 - 16-Apr-26
Unknown* 0 £70.52 SI Trade
 14:51:36 - 16-Apr-26
Sell* 1 £70.53 SI Trade
 14:18:31 - 16-Apr-26
Unknown* 12 £70.63431 SI Trade
Currency Conversion
 13:22:48 - 16-Apr-26
Sell* 6 £70.53 SI Trade
 13:15:59 - 16-Apr-26
Unknown* 0 £70.59604 SI Trade
Currency Conversion
 13:09:47 - 16-Apr-26
Sell* 524 £70.52 Automatic Execution
 12:21:33 - 16-Apr-26
Buy* 16 £70.5783 Ordinary
 10:20:59 - 16-Apr-26
Unknown* 0 £70.56 SI Trade
 08:22:49 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.43951 Currency Conversion
OTC Trade
 08:13:11 - 16-Apr-26
Unknown* 0 £70.56473 SI Trade
Currency Conversion
 08:05:01 - 16-Apr-26
Unknown* 0 £70.56473 SI Trade
Currency Conversion
 08:05:01 - 16-Apr-26
FTSE 100 Latest
Value10,357.02
Change-19.61