Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 £69.02 Uncrossing Trade
 16:35:06 - 07-Sep-26
Unknown* 0 £69.08121 SI Trade
Currency Conversion
 15:58:31 - 07-Sep-26
Sell* 180 £69.032 Negotiated Trade
 15:46:55 - 07-Sep-26
Buy* 1 £69.088 Suspected BUY Trade
 15:35:22 - 07-Sep-26
Sell* 190 £69.0352 Negotiated Trade
 14:29:12 - 07-Sep-26
Unknown* 20 £69.15683 SI Trade
Currency Conversion
 14:05:09 - 07-Sep-26
Unknown* 20 £69.15511 SI Trade
Currency Conversion
 13:55:48 - 07-Sep-26
Unknown* 3 £69.1723 SI Trade
Currency Conversion
 12:56:38 - 07-Sep-26
Buy* 723 £69.108 Ordinary
 12:43:48 - 07-Sep-26
Unknown* 0 £69.13 SI Trade
 12:24:55 - 07-Sep-26
Sell* 178 £69.03 Automatic Execution
 12:21:09 - 07-Sep-26
Unknown* 0 £69.03 SI Trade
 12:16:23 - 07-Sep-26
Sell* 73 £69.0652 Negotiated Trade
 11:50:00 - 07-Sep-26
Unknown* 0 £69.19 SI Trade
 11:07:26 - 07-Sep-26
Unknown* 214 £69.21527 SI Trade
Currency Conversion
 10:53:13 - 07-Sep-26
Buy* 14 £69.20 Suspected BUY Trade
 10:31:05 - 07-Sep-26
Unknown* 80 £69.18949 SI Trade
Currency Conversion
 09:56:08 - 07-Sep-26
Unknown* 1 £69.18949 SI Trade
Currency Conversion
 09:52:18 - 07-Sep-26
Unknown* 12 £69.12074 SI Trade
Currency Conversion
 09:32:29 - 07-Sep-26
Unknown* 0 £69.18949 SI Trade
Currency Conversion
 09:12:33 - 07-Sep-26
Unknown* 0 £69.22 SI Trade
 09:04:20 - 07-Sep-26
Unknown* 0 £69.22 SI Trade
 08:56:42 - 07-Sep-26
Buy* 2 £69.21 Automatic Execution
 08:55:49 - 07-Sep-26
Unknown* 0 £69.21 SI Trade
 08:55:49 - 07-Sep-26
Unknown* 92 £69.2084 SI Trade
Currency Conversion
 08:42:00 - 07-Sep-26
Unknown* 0 £69.27 SI Trade
 08:24:36 - 07-Sep-26
Unknown* 0 £69.27 SI Trade
 08:24:36 - 07-Sep-26
Unknown* 0 £69.27 SI Trade
 08:24:36 - 07-Sep-26
Sell* 100 £69.1131 Ordinary
 08:15:26 - 07-Sep-26
Unknown* 0 £69.18605 SI Trade
Currency Conversion
 08:05:00 - 07-Sep-26
Unknown* 0 £69.34762 SI Trade
Currency Conversion
 08:05:00 - 07-Sep-26
Unknown* 0 £69.34762 SI Trade
Currency Conversion
 08:05:00 - 07-Sep-26
Sell* 41 £69.12 Negotiated Trade
 16:21:58 - 04-Sep-26
Buy* 37 £69.16 Automatic Execution
 15:50:10 - 04-Sep-26
Buy* 137 £69.16 Automatic Execution
 15:50:10 - 04-Sep-26
Unknown* 0 £69.18 SI Trade
 15:44:36 - 04-Sep-26
Unknown* 0 £69.32 SI Trade
 14:38:02 - 04-Sep-26
Buy* 2 £69.32 SI Trade
 14:37:33 - 04-Sep-26
Buy* 1 £69.32 SI Trade
 14:36:50 - 04-Sep-26
Unknown* 50 £69.32776 SI Trade
Currency Conversion
 14:09:08 - 04-Sep-26
Sell* 818 £69.25 Automatic Execution
 14:01:55 - 04-Sep-26
Unknown* 0 £69.32088 SI Trade
Currency Conversion
 13:59:42 - 04-Sep-26
Unknown* 0 £69.27 SI Trade
 12:02:13 - 04-Sep-26
Unknown* 0 £69.25044 SI Trade
Currency Conversion
 11:49:32 - 04-Sep-26
Unknown* 50 £69.27621 SI Trade
Currency Conversion
 10:36:05 - 04-Sep-26
Buy* 2 £69.27 Automatic Execution
 10:13:58 - 04-Sep-26
Buy* 2 £69.2688 Suspected BUY Trade
 09:48:38 - 04-Sep-26
Buy* 14 £69.25 SI Trade
 09:20:13 - 04-Sep-26
Unknown* 14 £69.25 OTC Trade
 09:20:13 - 04-Sep-26
Unknown* 0 £69.24528 SI Trade
Currency Conversion
 09:00:32 - 04-Sep-26
Unknown* 0 £69.25044 SI Trade
Currency Conversion
 08:36:02 - 04-Sep-26
Sell* 740 £69.083 Negotiated Trade
 08:33:36 - 04-Sep-26
Unknown* 0 £69.2659 SI Trade
Currency Conversion
 08:24:26 - 04-Sep-26
Unknown* 0 £69.2659 SI Trade
Currency Conversion
 08:24:14 - 04-Sep-26
Unknown* 1 £69.24872 SI Trade
Currency Conversion
 08:05:04 - 04-Sep-26
Unknown* 0 £69.24872 SI Trade
Currency Conversion
 08:05:04 - 04-Sep-26
Unknown* 0 £69.55 SI Trade
 08:03:29 - 04-Sep-26
Sell* 13 £69.1505 Ordinary
 08:02:54 - 04-Sep-26
Unknown* 1 £69.18385 Currency Conversion
OTC Trade
 17:37:09 - 03-Sep-26
Buy* 2 £69.2936 Suspected BUY Trade
 15:14:15 - 03-Sep-26
Unknown* 0 £69.41 SI Trade
 14:40:20 - 03-Sep-26
Unknown* 0 £69.41 SI Trade
 14:31:04 - 03-Sep-26
Unknown* 0 £69.37 SI Trade
 14:30:26 - 03-Sep-26
Buy* 1 £69.2948 Suspected BUY Trade
 13:57:27 - 03-Sep-26
Buy* 1 £69.36 SI Trade
 12:11:57 - 03-Sep-26
Unknown* 500 £69.2526 SI Trade
Currency Conversion
 11:47:26 - 03-Sep-26
Unknown* 186 £69.23198 SI Trade
Currency Conversion
 11:28:17 - 03-Sep-26
Sell* 59 £69.27 Automatic Execution
 11:18:21 - 03-Sep-26
Sell* 85 £69.29 Automatic Execution
 11:18:21 - 03-Sep-26
Sell* 16 £69.2961 Ordinary
 10:57:07 - 03-Sep-26
Sell* 100 £69.29 Automatic Execution
 10:45:19 - 03-Sep-26
Buy* 16 £69.3303 Ordinary
 10:33:35 - 03-Sep-26
Buy* 4 £69.3525 Suspected BUY Trade
 10:33:26 - 03-Sep-26
Buy* 2 £69.3192 Suspected BUY Trade
 09:02:19 - 03-Sep-26
Buy* 26 £69.3259 Ordinary
 08:40:16 - 03-Sep-26
Buy* 14 £69.37 Automatic Execution
 08:06:00 - 03-Sep-26
Unknown* 0 £69.30244 SI Trade
Currency Conversion
 08:05:05 - 03-Sep-26
Unknown* 0 £69.48 SI Trade
 08:04:28 - 03-Sep-26
Unknown* 0 £69.59 SI Trade
 08:01:19 - 03-Sep-26
Sell* 253 £69.2666 Ordinary
 08:00:47 - 03-Sep-26
Buy* 1 £69.47 SI Trade
 08:00:33 - 03-Sep-26
Buy* 1 £69.308 Suspected BUY Trade
 15:29:02 - 02-Sep-26
Unknown* 0 £69.2284 SI Trade
Currency Conversion
 15:29:02 - 02-Sep-26
Unknown* 0 £69.23011 SI Trade
Currency Conversion
 15:29:01 - 02-Sep-26
Sell* 13 £69.2675 Ordinary
 15:25:18 - 02-Sep-26
Buy* 100 £69.2176 Ordinary
 15:01:09 - 02-Sep-26
Buy* 151 £69.2358 Suspected BUY Trade
 15:01:06 - 02-Sep-26
Sell* 32 £69.16 SI Trade
 14:58:56 - 02-Sep-26
Unknown* 32 £69.16 OTC Trade
 14:58:56 - 02-Sep-26
Unknown* 0 £69.36 SI Trade
 13:08:44 - 02-Sep-26
Unknown* 0 £69.36 SI Trade
 13:05:12 - 02-Sep-26
Unknown* 0 £69.28328 SI Trade
Currency Conversion
 13:04:36 - 02-Sep-26
Unknown* 0 £69.28328 SI Trade
Currency Conversion
 13:04:36 - 02-Sep-26
Unknown* 0 £69.28671 SI Trade
Currency Conversion
 13:03:44 - 02-Sep-26
Buy* 168 £69.33 Automatic Execution
 12:42:31 - 02-Sep-26
Sell* 1 £69.18 SI Trade
 10:39:21 - 02-Sep-26
Sell* 1 £69.13 SI Trade
 10:08:07 - 02-Sep-26
Buy* 9 £69.1854 Ordinary
 09:40:34 - 02-Sep-26
Unknown* 0 £69.22154 SI Trade
Currency Conversion
 09:28:01 - 02-Sep-26
Sell* 139 £69.1364 Negotiated Trade
 09:01:44 - 02-Sep-26
Unknown* 0 £69.29871 SI Trade
Currency Conversion
 08:38:54 - 02-Sep-26
Unknown* 0 £69.1032 SI Trade
Currency Conversion
 08:35:18 - 02-Sep-26
Unknown* 0 £69.35874 SI Trade
Currency Conversion
 08:04:55 - 02-Sep-26
Unknown* 0 £69.35874 SI Trade
Currency Conversion
 08:04:55 - 02-Sep-26
Unknown* 0 £69.35874 SI Trade
Currency Conversion
 08:04:55 - 02-Sep-26
Unknown* 0 £69.50 SI Trade
 08:04:30 - 02-Sep-26
Unknown* 0 £69.50 SI Trade
 08:04:30 - 02-Sep-26
Unknown* 0 £69.50 SI Trade
 08:04:30 - 02-Sep-26
Unknown* 0 £69.50 SI Trade
 08:04:30 - 02-Sep-26
Unknown* 0 £69.35 SI Trade
 08:04:25 - 02-Sep-26
Unknown* 0 £69.34 SI Trade
 08:03:30 - 02-Sep-26
Unknown* 0 £69.34 SI Trade
 08:02:08 - 02-Sep-26
Unknown* 0 £69.34 SI Trade
 08:02:08 - 02-Sep-26
Unknown* 0 £69.34 SI Trade
 08:02:08 - 02-Sep-26
Unknown* 0 £69.34 SI Trade
 08:02:08 - 02-Sep-26
Buy* 16 £69.2757 Ordinary
 08:00:09 - 02-Sep-26
Sell* 70 £69.13 Uncrossing Trade
 08:00:07 - 02-Sep-26
Unknown* 0 £69.20 SI Trade
 16:23:21 - 01-Sep-26
Buy* 1 £69.1524 Suspected BUY Trade
 15:28:46 - 01-Sep-26
Unknown* 0 £69.18114 SI Trade
Currency Conversion
 14:43:54 - 01-Sep-26
Sell* 100 £69.1296 Negotiated Trade
 14:28:57 - 01-Sep-26
Sell* 500 £69.1303 Ordinary
 14:21:54 - 01-Sep-26
Buy* 1 £69.27 SI Trade
 13:39:27 - 01-Sep-26
Buy* 152 £69.26 Automatic Execution
 13:24:08 - 01-Sep-26
Buy* 2 £69.27 SI Trade
 12:50:17 - 01-Sep-26
Buy* 2 £69.26 Automatic Execution
 12:50:17 - 01-Sep-26
Buy* 4 £69.26 Automatic Execution
 12:50:16 - 01-Sep-26
Buy* 25 £69.26 Automatic Execution
 12:50:16 - 01-Sep-26
Unknown* 0 £69.29 SI Trade
 11:43:26 - 01-Sep-26
Unknown* 0 £69.29 SI Trade
 11:43:26 - 01-Sep-26
Unknown* 2,367 £69.19315 SI Trade
Currency Conversion
 10:32:44 - 01-Sep-26
Unknown* -2,367 £0.00 SI Trade
Correction
Currency Conversion
 10:32:44 - 01-Sep-26
Unknown* 2,367 £0.00 SI Trade
Currency Conversion
 10:32:44 - 01-Sep-26
Unknown* 0 £69.27375 SI Trade
Currency Conversion
 10:25:12 - 01-Sep-26
Unknown* 0 £69.27546 SI Trade
Currency Conversion
 10:25:11 - 01-Sep-26
Unknown* 0 £69.25 SI Trade
 10:10:58 - 01-Sep-26
Unknown* 1 £69.2103 SI Trade
Currency Conversion
 10:02:09 - 01-Sep-26
Unknown* 0 £69.24288 SI Trade
Currency Conversion
 09:13:11 - 01-Sep-26
Unknown* 0 £69.52 SI Trade
 08:37:02 - 01-Sep-26
Unknown* 0 £69.52 SI Trade
 08:37:02 - 01-Sep-26
Unknown* 0 £69.35 SI Trade
 08:19:46 - 01-Sep-26
Unknown* 0 £69.35 SI Trade
 08:19:46 - 01-Sep-26
Unknown* 0 £69.35091 SI Trade
Currency Conversion
 08:12:17 - 01-Sep-26
Unknown* 0 £69.28575 SI Trade
Currency Conversion
 08:11:19 - 01-Sep-26
Unknown* 0 £69.28575 SI Trade
Currency Conversion
 08:11:18 - 01-Sep-26
Unknown* 0 £69.51 SI Trade
 08:07:50 - 01-Sep-26
Unknown* 0 £69.3612 SI Trade
Currency Conversion
 08:05:22 - 01-Sep-26
Unknown* 0 £69.3612 SI Trade
Currency Conversion
 08:05:22 - 01-Sep-26
Unknown* 0 £69.3612 SI Trade
Currency Conversion
 08:05:22 - 01-Sep-26
Unknown* 0 £69.3612 SI Trade
Currency Conversion
 08:05:22 - 01-Sep-26
Unknown* 0 £69.36463 SI Trade
Currency Conversion
 08:05:10 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.03 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Sell* 1 £69.03 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.03 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 £69.30 SI Trade
 08:00:53 - 01-Sep-26
Sell* 3 £69.11 Uncrossing Trade
 16:35:04 - 28-Aug-26
Unknown* 0 £69.22 SI Trade
 16:06:35 - 28-Aug-26
Unknown* 0 £69.22 SI Trade
 15:36:05 - 28-Aug-26
Sell* 1 £69.2086 Negotiated Trade
 15:22:47 - 28-Aug-26
Buy* 5 £69.168 Suspected BUY Trade
 14:37:58 - 28-Aug-26
Unknown* 0 £69.18 SI Trade
 14:37:21 - 28-Aug-26
Unknown* 0 £69.05 SI Trade
 14:23:12 - 28-Aug-26
Unknown* 0 £69.19 SI Trade
 14:23:12 - 28-Aug-26
Unknown* 0 £69.09027 Currency Conversion
OTC Trade
 13:27:45 - 28-Aug-26
Unknown* 0 £69.09027 Currency Conversion
OTC Trade
 13:27:39 - 28-Aug-26
Unknown* 0 £69.14169 Currency Conversion
OTC Trade
 13:27:33 - 28-Aug-26
Unknown* 30 £69.05598 SI Trade
Currency Conversion
 12:58:45 - 28-Aug-26
Buy* 1 £69.14 SI Trade
 12:30:13 - 28-Aug-26
Sell* 59 £69.06 Automatic Execution
 11:00:58 - 28-Aug-26
Sell* 94 £69.06 Automatic Execution
 11:00:58 - 28-Aug-26
Buy* 7 £69.15 Automatic Execution
 10:17:21 - 28-Aug-26
Sell* 4 £69.06 SI Trade
 10:02:25 - 28-Aug-26
Sell* 40 £69.0849 Ordinary
 09:54:32 - 28-Aug-26
Sell* 21 £69.0897 Ordinary
 09:52:25 - 28-Aug-26
Buy* 7 £69.168 Suspected BUY Trade
 09:05:52 - 28-Aug-26
Unknown* 0 £69.14855 SI Trade
Currency Conversion
 09:00:40 - 28-Aug-26
Unknown* 146 £69.16398 SI Trade
Currency Conversion
 08:27:14 - 28-Aug-26
Unknown* 0 £69.17 SI Trade
 08:14:07 - 28-Aug-26
Buy* 2 £69.17 SI Trade
 08:14:05 - 28-Aug-26
FTSE 100 Latest
Value10,822.13
Change-8.96