Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £71.3239 SI Trade
Currency Conversion
 08:05:32 - 18-May-26
Buy* 1 £71.1175 Ordinary
 08:05:08 - 18-May-26
Unknown* 0 £71.29597 SI Trade
Currency Conversion
 08:04:51 - 18-May-26
Unknown* 0 £71.29597 SI Trade
Currency Conversion
 08:04:51 - 18-May-26
Unknown* 1 £71.29597 SI Trade
Currency Conversion
 08:04:51 - 18-May-26
Unknown* 0 £71.31517 SI Trade
Currency Conversion
 08:04:50 - 18-May-26
Unknown* 0 £71.31517 SI Trade
Currency Conversion
 08:04:50 - 18-May-26
Unknown* 0 £71.31517 SI Trade
Currency Conversion
 08:04:50 - 18-May-26
Unknown* 0 £71.17 SI Trade
 08:00:38 - 18-May-26
Buy* 3 £71.17 Automatic Execution
 08:00:34 - 18-May-26
Buy* 3 £71.19 Automatic Execution
 08:00:34 - 18-May-26
Buy* 3 £71.17 SI Trade
 08:00:34 - 18-May-26
Buy* 3 £71.19 SI Trade
 08:00:33 - 18-May-26
Buy* 3 £71.18 Automatic Execution
 08:00:33 - 18-May-26
Unknown* 0 £71.18 SI Trade
 08:00:32 - 18-May-26
Unknown* 0 £70.93 SI Trade
 08:00:32 - 18-May-26
Unknown* 0 £71.18 SI Trade
 08:00:32 - 18-May-26
Buy* 63 £71.18 Automatic Execution
 08:00:31 - 18-May-26
Sell* 92 £71.23 Uncrossing Trade
 16:35:16 - 15-May-26
Buy* 139 £71.406 Suspected BUY Trade
 16:27:32 - 15-May-26
Unknown* 0 £71.1508 SI Trade
Currency Conversion
 16:17:20 - 15-May-26
Unknown* 0 £71.33 SI Trade
 16:16:08 - 15-May-26
Unknown* 0 £71.25011 SI Trade
Currency Conversion
 15:58:40 - 15-May-26
Unknown* 0 £71.27 SI Trade
 15:57:08 - 15-May-26
Unknown* 0 £71.31 SI Trade
 15:00:35 - 15-May-26
Unknown* 0 £71.3076 SI Trade
Currency Conversion
 14:41:23 - 15-May-26
Unknown* 0 £71.3076 SI Trade
Currency Conversion
 14:41:21 - 15-May-26
Sell* 8 £71.156 Negotiated Trade
 14:13:42 - 15-May-26
Unknown* 0 £71.28321 SI Trade
Currency Conversion
 13:53:42 - 15-May-26
Unknown* 0 £71.33374 SI Trade
Currency Conversion
 13:11:28 - 15-May-26
Unknown* 0 £71.31283 Currency Conversion
OTC Trade
 12:58:43 - 15-May-26
Unknown* 0 £71.10 SI Trade
 12:42:57 - 15-May-26
Unknown* 20 £71.25185 SI Trade
Currency Conversion
 11:57:03 - 15-May-26
Buy* 84 £71.1957 Ordinary
 11:52:31 - 15-May-26
Buy* 157 £71.24 Automatic Execution
 11:48:12 - 15-May-26
Unknown* 705 £71.27798 SI Trade
Currency Conversion
 10:28:49 - 15-May-26
Unknown* 0 £71.40517 SI Trade
Currency Conversion
 10:09:22 - 15-May-26
Unknown* 0 £71.41214 SI Trade
Currency Conversion
 10:09:22 - 15-May-26
Unknown* 0 £71.42 SI Trade
 09:54:29 - 15-May-26
Buy* 2 £71.3236 Suspected BUY Trade
 09:22:40 - 15-May-26
Sell* 353 £71.26 Negotiated Trade
 09:14:03 - 15-May-26
Buy* 500 £71.2966 Ordinary
 09:09:56 - 15-May-26
Sell* 584 £71.20 Automatic Execution
 08:54:02 - 15-May-26
Unknown* 0 £71.32 SI Trade
 08:52:01 - 15-May-26
Unknown* 0 £71.31109 SI Trade
Currency Conversion
 08:32:58 - 15-May-26
Unknown* 0 £71.18216 SI Trade
Currency Conversion
 08:30:59 - 15-May-26
Unknown* 0 £71.31283 SI Trade
Currency Conversion
 08:05:11 - 15-May-26
Unknown* 0 £71.31283 SI Trade
Currency Conversion
 08:05:11 - 15-May-26
Unknown* 0 £71.31283 SI Trade
Currency Conversion
 08:05:11 - 15-May-26
Unknown* 0 £71.31283 SI Trade
Currency Conversion
 08:05:11 - 15-May-26
Unknown* 0 £71.72 SI Trade
 08:01:43 - 15-May-26
Unknown* 0 £71.18 SI Trade
 08:00:38 - 15-May-26
Buy* 70 £71.20 Automatic Execution
 08:00:26 - 15-May-26
Sell* 54 £70.84 Uncrossing Trade
 16:35:15 - 14-May-26
Unknown* 0 £70.85928 Currency Conversion
OTC Trade
 16:03:06 - 14-May-26
Unknown* 0 £70.85928 Currency Conversion
OTC Trade
 16:03:05 - 14-May-26
Sell* 200 £70.74 SI Trade
 15:53:37 - 14-May-26
Unknown* 0 £70.88 SI Trade
 14:42:44 - 14-May-26
Buy* 2 £70.89 SI Trade
 14:42:40 - 14-May-26
Buy* 2 £70.89 SI Trade
 14:42:35 - 14-May-26
Buy* 2 £70.88 SI Trade
 14:42:30 - 14-May-26
Buy* 2 £70.88 SI Trade
 14:42:26 - 14-May-26
Buy* 2 £70.88 SI Trade
 14:42:21 - 14-May-26
Buy* 2 £70.87 SI Trade
 14:42:16 - 14-May-26
Buy* 2 £70.87 SI Trade
 14:42:14 - 14-May-26
Buy* 126 £70.87 Automatic Execution
 14:42:13 - 14-May-26
Sell* 426 £70.67563 Ordinary
 12:57:34 - 14-May-26
Buy* 28 £70.7095 Ordinary
 12:29:03 - 14-May-26
Buy* 11 £70.7036 Ordinary
 12:24:34 - 14-May-26
Buy* 353 £70.6889 Ordinary
 11:58:36 - 14-May-26
Sell* 145 £70.6367 Ordinary
 11:08:13 - 14-May-26
Unknown* 0 £70.58049 SI Trade
Currency Conversion
 11:02:04 - 14-May-26
Buy* 30 £70.6522 Ordinary
 10:00:51 - 14-May-26
Sell* 30 £70.626 Negotiated Trade
 09:54:52 - 14-May-26
Sell* 57 £70.63693 Ordinary
 09:01:06 - 14-May-26
Unknown* 0 £70.69 SI Trade
 08:27:24 - 14-May-26
Sell* 32 £70.62 Automatic Execution
 08:23:39 - 14-May-26
Sell* 42 £70.59 Automatic Execution
 08:14:06 - 14-May-26
Unknown* 1 £70.62724 Currency Conversion
OTC Trade
 08:04:49 - 14-May-26
Unknown* 0 £70.62897 SI Trade
Currency Conversion
 08:04:49 - 14-May-26
Unknown* 0 £70.62897 SI Trade
Currency Conversion
 08:04:49 - 14-May-26
Unknown* 0 £70.62897 SI Trade
Currency Conversion
 08:04:49 - 14-May-26
Unknown* 0 £70.53 SI Trade
 08:03:45 - 14-May-26
Unknown* 0 £70.50 SI Trade
 08:00:55 - 14-May-26
Unknown* 0 £71.01 SI Trade
 08:00:55 - 14-May-26
Sell* 157 £70.45 Uncrossing Trade
 16:35:11 - 13-May-26
Buy* 58 £70.50 Automatic Execution
 16:07:20 - 13-May-26
Sell* 92 £70.50 Automatic Execution
 16:07:20 - 13-May-26
Sell* 47 £70.51 Automatic Execution
 15:52:36 - 13-May-26
Sell* 51 £70.54 Automatic Execution
 15:29:48 - 13-May-26
Sell* 51 £70.52 Automatic Execution
 15:24:21 - 13-May-26
Sell* 20 £70.518 Negotiated Trade
 15:15:11 - 13-May-26
Sell* 46 £70.52 Automatic Execution
 15:11:52 - 13-May-26
Unknown* 0 £70.6177 SI Trade
Currency Conversion
 15:11:21 - 13-May-26
Unknown* 0 £70.51 SI Trade
 14:53:24 - 13-May-26
Buy* 4 £70.719 Suspected BUY Trade
 14:00:59 - 13-May-26
Unknown* 0 £70.67665 SI Trade
Currency Conversion
 13:07:50 - 13-May-26
Unknown* 0 £70.59169 SI Trade
Currency Conversion
 13:07:42 - 13-May-26
Sell* 100 £70.66 Automatic Execution
 13:04:21 - 13-May-26
Sell* 100 £70.66 Automatic Execution
 11:57:21 - 13-May-26
Sell* 28 £70.629 Ordinary
 11:11:51 - 13-May-26
Buy* 28 £70.7144 Suspected BUY Trade
 11:10:30 - 13-May-26
Sell* 400 £70.6377 Ordinary
 10:30:00 - 13-May-26
Sell* 500 £70.6323 Ordinary
 10:25:56 - 13-May-26
Unknown* 0 £70.68012 Currency Conversion
OTC Trade
 08:25:16 - 13-May-26
Unknown* 0 £70.68012 Currency Conversion
OTC Trade
 08:25:15 - 13-May-26
Unknown* 0 £70.70267 SI Trade
Currency Conversion
 08:05:03 - 13-May-26
Unknown* 0 £70.70267 SI Trade
Currency Conversion
 08:05:03 - 13-May-26
Unknown* 0 £70.70267 SI Trade
Currency Conversion
 08:05:03 - 13-May-26
Unknown* 0 £70.70267 SI Trade
Currency Conversion
 08:05:03 - 13-May-26
Unknown* 0 £70.62 SI Trade
 08:02:00 - 13-May-26
Unknown* 0 £70.62 SI Trade
 08:02:00 - 13-May-26
Buy* 70 £70.5395 Ordinary
 16:28:53 - 12-May-26
Buy* 2 £70.53 Automatic Execution
 15:46:34 - 12-May-26
Unknown* 0 £70.53 SI Trade
 15:37:39 - 12-May-26
Unknown* 0 £70.55 SI Trade
 15:25:10 - 12-May-26
Unknown* 0 £70.55 SI Trade
 15:21:58 - 12-May-26
Sell* 15 £70.434 Negotiated Trade
 15:16:11 - 12-May-26
Buy* 2 £70.468 Suspected BUY Trade
 15:14:29 - 12-May-26
Unknown* 21 £70.30465 SI Trade
Currency Conversion
 14:58:07 - 12-May-26
Sell* 15 £70.53 Automatic Execution
 13:54:10 - 12-May-26
Unknown* 0 £70.53 SI Trade
 13:51:29 - 12-May-26
Buy* 227 £70.53 Automatic Execution
 11:42:16 - 12-May-26
Sell* 206 £70.49 Automatic Execution
 11:03:29 - 12-May-26
Unknown* 0 £70.62 SI Trade
 10:18:30 - 12-May-26
Buy* 2 £70.64 SI Trade
 10:18:18 - 12-May-26
Buy* 2 £70.62 Automatic Execution
 10:18:18 - 12-May-26
Sell* 170 £70.556 Negotiated Trade
 10:06:55 - 12-May-26
Sell* 2 £70.64 Automatic Execution
 09:21:40 - 12-May-26
Buy* 676 £70.68 Automatic Execution
 09:10:44 - 12-May-26
Buy* 135 £70.68 Automatic Execution
 09:10:44 - 12-May-26
Buy* 337 £70.64 Automatic Execution
 09:05:07 - 12-May-26
Unknown* 0 £70.48 SI Trade
 08:39:25 - 12-May-26
Unknown* 1 £70.28387 SI Trade
Currency Conversion
 08:25:47 - 12-May-26
Unknown* 0 £70.61 SI Trade
 08:24:14 - 12-May-26
Buy* 2 £70.54 Automatic Execution
 08:24:11 - 12-May-26
Unknown* 0 £70.54 SI Trade
 08:23:44 - 12-May-26
Sell* 10 £70.41 SI Trade
 08:23:13 - 12-May-26
Unknown* 10 £70.41 OTC Trade
 08:23:13 - 12-May-26
Unknown* 0 £70.54 SI Trade
 08:05:38 - 12-May-26
Unknown* 0 £70.3635 SI Trade
Currency Conversion
 08:04:56 - 12-May-26
Unknown* 0 £70.3635 SI Trade
Currency Conversion
 08:04:56 - 12-May-26
Unknown* 0 £70.3635 SI Trade
Currency Conversion
 08:04:56 - 12-May-26
Unknown* 0 £70.36177 SI Trade
Currency Conversion
 08:04:56 - 12-May-26
Sell* 243 £70.47 Automatic Execution
 08:03:09 - 12-May-26
Unknown* 0 £70.51 SI Trade
 08:01:22 - 12-May-26
Sell* 150 £70.38 Uncrossing Trade
 08:00:26 - 12-May-26
Buy* 53 £70.14 Suspected BUY Trade
 16:35:16 - 11-May-26
Unknown* 0 £70.25869 SI Trade
Currency Conversion
 16:22:21 - 11-May-26
Unknown* 0 £70.24312 SI Trade
Currency Conversion
 16:22:20 - 11-May-26
Sell* 966 £70.18 Automatic Execution
 15:59:42 - 11-May-26
Unknown* 1 £70.24658 SI Trade
Currency Conversion
 15:47:33 - 11-May-26
Unknown* 0 £70.27 SI Trade
 15:32:46 - 11-May-26
Buy* 8 £70.272 Suspected BUY Trade
 15:28:56 - 11-May-26
Sell* 1 £70.21 Negotiated Trade
 15:21:13 - 11-May-26
Unknown* 0 £70.27 SI Trade
 14:46:06 - 11-May-26
Unknown* 0 £70.31 SI Trade
 14:33:18 - 11-May-26
Unknown* 0 £70.29502 SI Trade
Currency Conversion
 14:30:44 - 11-May-26
Sell* 30 £70.29 Automatic Execution
 13:47:14 - 11-May-26
Unknown* 1,500 £70.28637 SI Trade
Currency Conversion
 13:04:06 - 11-May-26
Buy* 343 £70.43 Automatic Execution
 11:42:13 - 11-May-26
Sell* 431 £70.32 Automatic Execution
 11:27:28 - 11-May-26
Buy* 287 £70.366 Suspected BUY Trade
 11:27:21 - 11-May-26
Buy* 128 £70.366 Suspected BUY Trade
 11:27:20 - 11-May-26
Unknown* 3 £70.34346 SI Trade
Currency Conversion
 11:25:56 - 11-May-26
Unknown* 9 £70.31924 SI Trade
Currency Conversion
 11:16:31 - 11-May-26
Unknown* 2 £70.34692 SI Trade
Currency Conversion
 11:01:45 - 11-May-26
Unknown* 0 £70.32097 SI Trade
Currency Conversion
 10:46:12 - 11-May-26
Unknown* 1 £70.31924 SI Trade
Currency Conversion
 10:24:58 - 11-May-26
Buy* 20 £70.35 Automatic Execution
 09:54:40 - 11-May-26
Unknown* 0 £70.35 SI Trade
 09:54:36 - 11-May-26
Unknown* 1 £70.354 Negotiated Trade
 08:30:09 - 11-May-26
Unknown* -1 £70.354 Correction
Negotiated Trade
 08:30:09 - 11-May-26
Buy* 1 £70.354 Suspected BUY Trade
 08:30:09 - 11-May-26
Buy* 1 £70.37 Suspected BUY Trade
 08:28:07 - 11-May-26
Unknown* 0 £70.38 SI Trade
 08:23:28 - 11-May-26
Unknown* 0 £70.36076 SI Trade
Currency Conversion
 08:17:16 - 11-May-26
Unknown* 0 £70.40056 SI Trade
Currency Conversion
 08:06:49 - 11-May-26
Unknown* 0 £70.40575 SI Trade
Currency Conversion
 08:05:07 - 11-May-26
Unknown* 0 £70.39537 SI Trade
Currency Conversion
 08:04:55 - 11-May-26
Unknown* 0 £70.39537 SI Trade
Currency Conversion
 08:04:55 - 11-May-26
Unknown* 0 £70.39537 SI Trade
Currency Conversion
 08:04:55 - 11-May-26
Unknown* 1 £70.22408 SI Trade
Currency Conversion
 08:04:55 - 11-May-26
Unknown* 0 £70.39537 SI Trade
Currency Conversion
 08:04:55 - 11-May-26
Unknown* 0 £70.39537 SI Trade
Currency Conversion
 08:04:55 - 11-May-26
Unknown* 0 £70.39537 SI Trade
Currency Conversion
 08:04:55 - 11-May-26
Unknown* 0 £70.39537 SI Trade
Currency Conversion
 08:04:55 - 11-May-26
Unknown* 0 £70.22408 SI Trade
Currency Conversion
 08:04:55 - 11-May-26
Unknown* 0 £70.47019 SI Trade
Currency Conversion
 08:01:33 - 11-May-26
Sell* 1 £70.22 SI Trade
 08:00:31 - 11-May-26
Unknown* 0 £70.40 SI Trade
 08:00:31 - 11-May-26
Unknown* 0 £70.40 SI Trade
 08:00:31 - 11-May-26
Buy* 8 £70.41 Suspected BUY Trade
 08:00:06 - 11-May-26
Buy* 15 £70.24 Suspected BUY Trade
 16:35:28 - 08-May-26
Buy* 2 £70.21 SI Trade
 15:58:25 - 08-May-26
Buy* 6 £70.20 Automatic Execution
 15:58:25 - 08-May-26
Buy* 6 £70.20 SI Trade
 15:58:23 - 08-May-26
Buy* 6 £70.21 SI Trade
 15:58:07 - 08-May-26
Buy* 6 £70.21 Automatic Execution
 15:58:07 - 08-May-26
Buy* 6 £70.21 SI Trade
 15:58:06 - 08-May-26
FTSE 100 Latest
Value10,181.99
Change-13.38