| Price | £70.91 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | £0.215 0.3% |
| Buy | £70.91 |
| Sell | £70.83 |
| Last Trade: | Unknown 0.00 at £70.63684 |
| Day's Volume: | 490 |
| Last Close: | £70.87 |
| Open: | £70.81 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £70.81 - £70.91 |
| 52wk Range: | £68.63 - £75.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.82704 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £70.63684 | SI Trade Currency Conversion |
16:21:36 - 27-Feb-26 |
| Unknown* | 0 | £70.93 | SI Trade |
16:13:25 - 27-Feb-26 |
| Unknown* | 0 | £70.64734 | SI Trade Currency Conversion |
16:11:31 - 27-Feb-26 |
| Unknown* | 0 | £70.64734 | SI Trade Currency Conversion |
16:11:31 - 27-Feb-26 |
| Unknown* | 0 | £70.64734 | SI Trade Currency Conversion |
16:11:31 - 27-Feb-26 |
| Unknown* | 0 | £70.64734 | SI Trade Currency Conversion |
16:11:31 - 27-Feb-26 |
| Unknown* | 0 | £70.64734 | SI Trade Currency Conversion |
16:11:31 - 27-Feb-26 |
| Unknown* | 0 | £70.86 | SI Trade |
15:28:42 - 27-Feb-26 |
| Buy* | 1 | £70.8748 | Suspected BUY Trade |
15:19:32 - 27-Feb-26 |
| Buy* | 69 | £70.91 | Automatic Execution |
14:57:42 - 27-Feb-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
