| Price | £72.08 on 28-11-2025 at 19:20:08 |
|---|---|
| Change | £0.08 0.11% |
| Buy | £72.29 |
| Sell | £72.14 |
| Last Trade: | Sell 91.00 at £72.08 |
| Day's Volume: | 1,847 |
| Last Close: | £72.08 |
| Open: | £72.35 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £72.08 - £72.35 |
| 52wk Range: | £68.63 - £77.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.29783 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | £72.08 | Uncrossing Trade |
16:35:17 - 28-Nov-25 |
| Sell* | 108 | £72.21 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Sell* | 14 | £72.2598 | Ordinary |
15:53:57 - 28-Nov-25 |
| Buy* | 492 | £72.35 | Automatic Execution |
15:53:37 - 28-Nov-25 |
| Unknown* | 0 | £72.37 | SI Trade |
15:01:56 - 28-Nov-25 |
| Unknown* | 0 | £72.39 | SI Trade |
14:45:22 - 28-Nov-25 |
| Unknown* | 610 | £72.29675 | Currency Conversion OTC Trade |
14:39:33 - 28-Nov-25 |
| Unknown* | 0 | £72.38 | SI Trade |
14:39:23 - 28-Nov-25 |
| Buy* | 2 | £72.2777 | Suspected BUY Trade |
14:21:02 - 28-Nov-25 |
| Buy* | 108 | £72.35 | Automatic Execution |
13:27:18 - 28-Nov-25 |
Ishr $ Hy Corp (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
