| Price | £70.95 on 27-07-2026 at 11:43:31 |
|---|---|
| Change | £0.355 0.5% |
| Buy | £70.97 |
| Sell | £70.78 |
| Last Trade: | Buy 187.00 at £70.95 |
| Day's Volume: | 952 |
| Last Close: | £70.595 |
| Open: | £70.85 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £70.85 - £70.95 |
| 52wk Range: | £69.79 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.82134 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | £70.95 | Automatic Execution |
12:42:26 - 27-Jul-26 |
| Unknown* | 1 | £70.80025 | SI Trade Currency Conversion |
12:41:40 - 27-Jul-26 |
| Sell* | 106 | £70.85 | Automatic Execution |
12:15:20 - 27-Jul-26 |
| Sell* | 112 | £70.85 | Automatic Execution |
12:15:20 - 27-Jul-26 |
| Sell* | 537 | £70.76677 | Ordinary |
11:49:30 - 27-Jul-26 |
| Unknown* | 2 | £70.749 | SI Trade Currency Conversion |
10:23:19 - 27-Jul-26 |
| Buy* | 1 | £70.88 | Suspected BUY Trade |
09:30:05 - 27-Jul-26 |
| Unknown* | 5 | £70.749 | SI Trade Currency Conversion |
08:41:23 - 27-Jul-26 |
| Unknown* | 0 | £70.86 | SI Trade |
08:26:41 - 27-Jul-26 |
| Unknown* | 0 | £71.11 | SI Trade |
08:11:53 - 27-Jul-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
