| Price | £68.95 on 02-06-2025 at 12:09:32 |
|---|---|
| Change | £-0.45 -0.65% |
| Buy | £68.98 |
| Sell | £68.82 |
| Buy / Sell SHYU Shares | |
| Last Trade: | Buy 21.00 at £68.94 |
| Day's Volume: | 2,529 |
| Last Close: | £69.40 |
| Open: | £68.93 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £68.83 - £68.95 |
| 52wk Range: | £68.63 - £77.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.88356 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £68.94 | Suspected BUY Trade |
12:20:00 - 02-Jun-25 |
| Unknown* | 0 | £68.91376 | SI Trade Currency Conversion |
11:59:42 - 02-Jun-25 |
| Buy* | 338 | £68.95 | Automatic Execution |
11:36:19 - 02-Jun-25 |
| Buy* | 244 | £68.95 | Automatic Execution |
11:36:19 - 02-Jun-25 |
| Sell* | 496 | £68.83 | Automatic Execution |
11:21:13 - 02-Jun-25 |
| Buy* | 5 | £68.9522 | Suspected BUY Trade |
10:53:08 - 02-Jun-25 |
| Buy* | 28 | £68.8679 | Ordinary |
10:48:12 - 02-Jun-25 |
| Buy* | 156 | £68.89 | Automatic Execution |
09:19:05 - 02-Jun-25 |
| Buy* | 244 | £68.89 | Automatic Execution |
09:19:05 - 02-Jun-25 |
| Buy* | 600 | £68.88 | Automatic Execution |
09:16:01 - 02-Jun-25 |
Ishr $ Hy Corp (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
