| Price | £73.10 on 21-10-2025 at 18:50:07 |
|---|---|
| Change | £0.25 0.34% |
| Buy | £73.19 |
| Sell | £73.05 |
| Last Trade: | Sell 9.00 at £73.10 |
| Day's Volume: | 1,842 |
| Last Close: | £73.10 |
| Open: | £73.26 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £73.06 - £73.26 |
| 52wk Range: | £68.63 - £77.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.13001 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £73.10 | Uncrossing Trade |
16:35:18 - 21-Oct-25 |
| Unknown* | 6 | £73.20263 | SI Trade Currency Conversion |
16:28:43 - 21-Oct-25 |
| Buy* | 163 | £73.247 | Ordinary |
14:56:46 - 21-Oct-25 |
| Sell* | 685 | £73.07906 | Ordinary |
12:14:45 - 21-Oct-25 |
| Buy* | 160 | £73.16 | Automatic Execution |
12:03:15 - 21-Oct-25 |
| Unknown* | 0 | £73.14 | SI Trade |
11:37:01 - 21-Oct-25 |
| Sell* | 219 | £73.14 | Automatic Execution |
11:30:27 - 21-Oct-25 |
| Unknown* | 0 | £73.18352 | SI Trade Currency Conversion |
10:59:19 - 21-Oct-25 |
| Buy* | 403 | £73.14 | Automatic Execution |
09:38:58 - 21-Oct-25 |
| Buy* | 14 | £73.14 | Automatic Execution |
09:38:58 - 21-Oct-25 |
Ishr $ Hy Corp (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
