| Price | £68.63 on 02-11-2026 at 18:55:08 |
|---|---|
| Change | £0.04 0.06% |
| Buy | £68.66 |
| Sell | £68.60 |
| Last Trade: | Unknown 25.00 at £68.57343 |
| Day's Volume: | 981 |
| Last Close: | £68.63 |
| Open: | £68.59 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £68.12 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.53198 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | £68.57343 | SI Trade Currency Conversion |
16:15:37 - 02-Nov-26 |
| Unknown* | 0 | £68.61 | SI Trade |
16:00:10 - 02-Nov-26 |
| Unknown* | 1 | £68.60848 | SI Trade Currency Conversion |
15:48:33 - 02-Nov-26 |
| Unknown* | 0 | £68.68 | SI Trade |
15:38:29 - 02-Nov-26 |
| Buy* | 1 | £68.6302 | Suspected BUY Trade |
15:26:11 - 02-Nov-26 |
| Unknown* | 2 | £68.60347 | SI Trade Currency Conversion |
15:22:27 - 02-Nov-26 |
| Sell* | 3 | £68.5798 | Negotiated Trade |
15:21:59 - 02-Nov-26 |
| Unknown* | 0 | £68.60 | SI Trade |
15:04:08 - 02-Nov-26 |
| Unknown* | 0 | £68.64 | SI Trade |
14:42:35 - 02-Nov-26 |
| Unknown* | 0 | £68.64 | SI Trade |
14:42:15 - 02-Nov-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
