| Price | £69.13 on 05-10-2026 at 15:36:16 |
|---|---|
| Change | £-0.08 -0.12% |
| Buy | £69.15 |
| Sell | £68.95 |
| Last Trade: | Sell 1.00 at £69.0199 |
| Day's Volume: | 2,118 |
| Last Close: | £69.05 |
| Open: | £69.13 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £69.13 - £69.13 |
| 52wk Range: | £68.44 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.00431 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £69.0199 | Ordinary |
16:14:04 - 05-Oct-26 |
| Buy* | 1 | £69.2514 | Suspected BUY Trade |
15:26:07 - 05-Oct-26 |
| Sell* | 1 | £69.1542 | Negotiated Trade |
15:17:51 - 05-Oct-26 |
| Unknown* | 18 | £68.88003 | SI Trade Currency Conversion |
14:27:24 - 05-Oct-26 |
| Unknown* | 0 | £68.96129 | SI Trade Currency Conversion |
14:12:59 - 05-Oct-26 |
| Unknown* | 49 | £68.96129 | SI Trade Currency Conversion |
14:12:59 - 05-Oct-26 |
| Unknown* | 0 | £69.15 | SI Trade |
13:47:28 - 05-Oct-26 |
| Unknown* | 0 | £68.96129 | SI Trade Currency Conversion |
13:45:51 - 05-Oct-26 |
| Buy* | 1 | £69.13 | Automatic Execution |
13:19:57 - 05-Oct-26 |
| Unknown* | 236 | £68.90542 | SI Trade Currency Conversion |
12:50:54 - 05-Oct-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
