| Price | £69.27 on 01-07-2025 at 18:25:10 |
|---|---|
| Change | £-0.005 -0.01% |
| Buy | £69.50 |
| Sell | £69.39 |
| Buy / Sell SHYU Shares | |
| Last Trade: | Sell 137.00 at £69.402 |
| Day's Volume: | 2,719 |
| Last Close: | £69.445 |
| Open: | £69.30 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £69.10 - £69.30 |
| 52wk Range: | £68.63 - £77.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.21937 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | £69.402 | Negotiated Trade |
15:48:15 - 01-Jul-25 |
| Unknown* | 0 | £69.32 | SI Trade |
13:01:06 - 01-Jul-25 |
| Unknown* | 1 | £69.2539 | Currency Conversion OTC Trade |
12:48:56 - 01-Jul-25 |
| Unknown* | 0 | £69.25562 | Currency Conversion OTC Trade |
12:48:29 - 01-Jul-25 |
| Buy* | 221 | £69.27 | Automatic Execution |
12:48:28 - 01-Jul-25 |
| Unknown* | 0 | £69.32 | SI Trade |
12:42:54 - 01-Jul-25 |
| Unknown* | 0 | £69.28 | SI Trade |
12:13:42 - 01-Jul-25 |
| Sell* | 309 | £69.10 | Automatic Execution |
11:57:35 - 01-Jul-25 |
| Sell* | 1 | £69.11 | Negotiated Trade |
10:47:39 - 01-Jul-25 |
| Sell* | 1,000 | £69.19 | Automatic Execution |
09:53:18 - 01-Jul-25 |
Ishr $ Hy Corp (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
