| Price | £73.95 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.40 -0.54% |
| Buy | £74.10 |
| Sell | £73.96 |
| Last Trade: | Sell 54.00 at £73.95 |
| Day's Volume: | 493 |
| Last Close: | £73.95 |
| Open: | £74.43 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £73.95 - £74.43 |
| 52wk Range: | £68.63 - £77.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.22901 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | £73.95 | Uncrossing Trade |
16:35:11 - 07-Nov-25 |
| Sell* | 1 | £74.03 | SI Trade |
15:19:43 - 07-Nov-25 |
| Sell* | 2 | £74.03 | SI Trade |
15:19:26 - 07-Nov-25 |
| Sell* | 1 | £74.03 | SI Trade |
15:19:24 - 07-Nov-25 |
| Sell* | 1 | £74.03 | SI Trade |
15:19:18 - 07-Nov-25 |
| Unknown* | 0 | £74.03 | SI Trade |
15:18:58 - 07-Nov-25 |
| Buy* | 2 | £74.0029 | Suspected BUY Trade |
15:10:22 - 07-Nov-25 |
| Unknown* | 7 | £73.84699 | SI Trade Currency Conversion |
15:08:04 - 07-Nov-25 |
| Unknown* | 0 | £74.01 | SI Trade |
15:05:57 - 07-Nov-25 |
| Buy* | 80 | £74.1157 | Result of RFQ |
14:57:10 - 07-Nov-25 |
Ishr $ Hy Corp (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
