| Price | £68.68 on 24-08-2026 at 14:20:58 |
|---|---|
| Change | £0.11 0.16% |
| Buy | £68.63 |
| Sell | £68.57 |
| Last Trade: | Unknown 130.00 at £68.65326 |
| Day's Volume: | 7,360 |
| Last Close: | £68.57 |
| Open: | £68.57 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £68.57 - £68.69 |
| 52wk Range: | £68.44 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.63376 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | £68.65326 | SI Trade Currency Conversion |
15:20:57 - 24-Aug-26 |
| Sell* | 2 | £68.5932 | Negotiated Trade |
15:17:22 - 24-Aug-26 |
| Unknown* | 4,491 | £68.66499 | Currency Conversion OTC Trade |
15:04:24 - 24-Aug-26 |
| Sell* | 934 | £68.561 | Negotiated Trade |
14:47:17 - 24-Aug-26 |
| Unknown* | 0 | £68.66 | SI Trade |
13:27:03 - 24-Aug-26 |
| Unknown* | 3 | £68.6447 | SI Trade Currency Conversion |
12:29:48 - 24-Aug-26 |
| Buy* | 49 | £68.66 | SI Trade |
11:49:39 - 24-Aug-26 |
| Buy* | 127 | £68.68 | Automatic Execution |
11:24:09 - 24-Aug-26 |
| Unknown* | 0 | £68.70633 | SI Trade Currency Conversion |
11:06:40 - 24-Aug-26 |
| Unknown* | 0 | £68.70633 | SI Trade Currency Conversion |
11:06:35 - 24-Aug-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
