| Price | £69.38 on 21-09-2026 at 15:15:38 |
|---|---|
| Change | £-0.06 -0.09% |
| Buy | £69.54 |
| Sell | £69.47 |
| Last Trade: | Unknown 0.00 at £69.45 |
| Day's Volume: | 812 |
| Last Close: | £69.44 |
| Open: | £69.47 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £69.38 - £69.47 |
| 52wk Range: | £68.44 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.43952 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £69.45 | SI Trade |
13:29:45 - 21-Sep-26 |
| Unknown* | 0 | £69.43 | SI Trade |
12:44:33 - 21-Sep-26 |
| Sell* | 200 | £69.38 | Automatic Execution |
12:22:53 - 21-Sep-26 |
| Buy* | 341 | £69.47 | Automatic Execution |
12:18:36 - 21-Sep-26 |
| Buy* | 3 | £69.47 | Automatic Execution |
12:18:36 - 21-Sep-26 |
| Buy* | 130 | £69.47 | Automatic Execution |
12:18:36 - 21-Sep-26 |
| Buy* | 26 | £69.47 | Automatic Execution |
12:18:36 - 21-Sep-26 |
| Unknown* | 1 | £69.42239 | SI Trade Currency Conversion |
11:36:29 - 21-Sep-26 |
| Sell* | 75 | £69.4004 | Ordinary |
11:08:07 - 21-Sep-26 |
| Unknown* | 0 | £69.3778 | SI Trade Currency Conversion |
10:22:04 - 21-Sep-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
