| Price | £70.62 on 17-06-2026 at 07:50:12 |
|---|---|
| Change | £0.16 0.23% |
| Buy | £70.60 |
| Sell | £70.44 |
| Last Trade: | Unknown 0.00 at £70.63 |
| Day's Volume: | 706 |
| Last Close: | £70.46 |
| Open: | £70.66 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £70.62 - £70.66 |
| 52wk Range: | £69.03 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.52888 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £70.63 | SI Trade |
08:10:11 - 17-Jun-26 |
| Buy* | 2 | £70.62 | Automatic Execution |
08:10:09 - 17-Jun-26 |
| Buy* | 2 | £70.65 | SI Trade |
08:10:09 - 17-Jun-26 |
| Buy* | 2 | £70.66 | Automatic Execution |
08:10:08 - 17-Jun-26 |
| Unknown* | 0 | £70.39 | SI Trade |
08:10:07 - 17-Jun-26 |
| Unknown* | 0 | £70.67 | SI Trade |
08:10:07 - 17-Jun-26 |
| Unknown* | 0 | £70.67 | SI Trade |
08:10:07 - 17-Jun-26 |
| Buy* | 700 | £70.5279 | Ordinary |
08:10:05 - 17-Jun-26 |
| Unknown* | 0 | £70.68916 | SI Trade Currency Conversion |
08:04:46 - 17-Jun-26 |
| Unknown* | 0 | £70.68916 | SI Trade Currency Conversion |
08:04:46 - 17-Jun-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
