| Price | £71.77 on 14-11-2025 at 19:35:11 |
|---|---|
| Change | £0.25 0.35% |
| Buy | £72.07 |
| Sell | £71.95 |
| Last Trade: | Unknown 16.00 at £72.22428 |
| Day's Volume: | 1,692 |
| Last Close: | £72.01 |
| Open: | £71.89 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £71.77 - £72.05 |
| 52wk Range: | £68.63 - £77.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.85676 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | £72.22428 | SI Trade Currency Conversion |
15:54:52 - 14-Nov-25 |
| Unknown* | 15 | £72.22251 | SI Trade Currency Conversion |
15:51:05 - 14-Nov-25 |
| Unknown* | 0 | £71.99 | SI Trade |
15:35:31 - 14-Nov-25 |
| Buy* | 1 | £71.9926 | Ordinary |
15:32:06 - 14-Nov-25 |
| Unknown* | 0 | £71.74 | SI Trade |
14:59:29 - 14-Nov-25 |
| Sell* | 3 | £71.74 | SI Trade |
14:59:26 - 14-Nov-25 |
| Sell* | 1 | £71.76 | SI Trade |
14:55:59 - 14-Nov-25 |
| Buy* | 5 | £71.84 | SI Trade |
14:47:19 - 14-Nov-25 |
| Unknown* | 0 | £71.79 | SI Trade |
14:42:36 - 14-Nov-25 |
| Unknown* | 0 | £71.77 | SI Trade |
14:42:36 - 14-Nov-25 |
Ishr $ Hy Corp (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
