| Price | £71.49 on 29-06-2026 at 10:03:06 |
|---|---|
| Change | £-0.04 -0.06% |
| Buy | £71.64 |
| Sell | £71.48 |
| Last Trade: | Sell 94.00 at £71.49 |
| Day's Volume: | 1,559 |
| Last Close: | £71.53 |
| Open: | £71.74 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £71.49 - £71.74 |
| 52wk Range: | £69.10 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.50151 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | £71.49 | Automatic Execution |
11:03:06 - 29-Jun-26 |
| Buy* | 1 | £71.6272 | Suspected BUY Trade |
11:00:32 - 29-Jun-26 |
| Unknown* | 62 | £71.54163 | SI Trade Currency Conversion |
10:28:37 - 29-Jun-26 |
| Unknown* | 0 | £71.70 | SI Trade |
09:02:00 - 29-Jun-26 |
| Unknown* | 0 | £71.61756 | SI Trade Currency Conversion |
09:00:56 - 29-Jun-26 |
| Buy* | 100 | £71.5856 | Ordinary |
08:58:23 - 29-Jun-26 |
| Sell* | 602 | £71.54 | Automatic Execution |
08:36:22 - 29-Jun-26 |
| Unknown* | 0 | £71.63827 | SI Trade Currency Conversion |
08:05:49 - 29-Jun-26 |
| Unknown* | 0 | £71.65897 | SI Trade Currency Conversion |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | £71.65897 | SI Trade Currency Conversion |
08:05:13 - 29-Jun-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
