| Price | £70.785 on 27-04-2026 at 05:00:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £70.83 |
| Day's Volume: | 0 |
| Last Close: | £70.785 |
| Open: | £0.00 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £68.63 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £70.83 | SI Trade |
16:14:52 - 24-Apr-26 |
| Buy* | 2 | £70.7572 | Suspected BUY Trade |
15:26:51 - 24-Apr-26 |
| Sell* | 43 | £70.6954 | Ordinary |
15:01:00 - 24-Apr-26 |
| Unknown* | 0 | £70.83 | SI Trade |
14:48:07 - 24-Apr-26 |
| Unknown* | 0 | £70.84 | SI Trade |
14:48:07 - 24-Apr-26 |
| Buy* | 7 | £70.82 | Automatic Execution |
14:48:06 - 24-Apr-26 |
| Buy* | 1 | £70.88 | SI Trade |
13:59:41 - 24-Apr-26 |
| Buy* | 2 | £70.88 | SI Trade |
13:59:38 - 24-Apr-26 |
| Buy* | 2 | £70.88 | Automatic Execution |
13:59:38 - 24-Apr-26 |
| Buy* | 3 | £70.88 | SI Trade |
13:58:45 - 24-Apr-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
