| Price | £69.03 on 07-09-2026 at 14:55:09 |
|---|---|
| Change | £-0.15 -0.22% |
| Buy | £69.11 |
| Sell | £69.01 |
| Last Trade: | Sell 180.00 at £69.032 |
| Day's Volume: | 1,903 |
| Last Close: | £69.18 |
| Open: | £69.21 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £69.03 - £69.21 |
| 52wk Range: | £68.44 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.10722 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | £69.032 | Negotiated Trade |
15:46:55 - 07-Sep-26 |
| Buy* | 1 | £69.088 | Suspected BUY Trade |
15:35:22 - 07-Sep-26 |
| Sell* | 190 | £69.0352 | Negotiated Trade |
14:29:12 - 07-Sep-26 |
| Unknown* | 20 | £69.15683 | SI Trade Currency Conversion |
14:05:09 - 07-Sep-26 |
| Unknown* | 20 | £69.15511 | SI Trade Currency Conversion |
13:55:48 - 07-Sep-26 |
| Unknown* | 3 | £69.1723 | SI Trade Currency Conversion |
12:56:38 - 07-Sep-26 |
| Buy* | 723 | £69.108 | Ordinary |
12:43:48 - 07-Sep-26 |
| Unknown* | 0 | £69.13 | SI Trade |
12:24:55 - 07-Sep-26 |
| Sell* | 178 | £69.03 | Automatic Execution |
12:21:09 - 07-Sep-26 |
| Unknown* | 0 | £69.03 | SI Trade |
12:16:23 - 07-Sep-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
