| Price | £70.45 on 14-05-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 157.00 at £70.45 |
| Day's Volume: | 0 |
| Last Close: | £70.45 |
| Open: | £0.00 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £68.63 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | £70.45 | Uncrossing Trade |
16:35:11 - 13-May-26 |
| Buy* | 58 | £70.50 | Automatic Execution |
16:07:20 - 13-May-26 |
| Sell* | 92 | £70.50 | Automatic Execution |
16:07:20 - 13-May-26 |
| Sell* | 47 | £70.51 | Automatic Execution |
15:52:36 - 13-May-26 |
| Sell* | 51 | £70.54 | Automatic Execution |
15:29:48 - 13-May-26 |
| Sell* | 51 | £70.52 | Automatic Execution |
15:24:21 - 13-May-26 |
| Sell* | 20 | £70.518 | Negotiated Trade |
15:15:11 - 13-May-26 |
| Sell* | 46 | £70.52 | Automatic Execution |
15:11:52 - 13-May-26 |
| Unknown* | 0 | £70.6177 | SI Trade Currency Conversion |
15:11:21 - 13-May-26 |
| Unknown* | 0 | £70.51 | SI Trade |
14:53:24 - 13-May-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
