| Price | £70.38 on 10-08-2026 at 13:17:02 |
|---|---|
| Change | £-0.05 -0.07% |
| Buy | £70.41 |
| Sell | £70.29 |
| Last Trade: | Sell 100.00 at £70.38 |
| Day's Volume: | 652 |
| Last Close: | £70.43 |
| Open: | £70.78 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £70.38 - £70.78 |
| 52wk Range: | £69.79 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.4572 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £70.38 | Automatic Execution |
14:15:27 - 10-Aug-26 |
| Unknown* | 1 | £70.49851 | SI Trade Currency Conversion |
13:07:38 - 10-Aug-26 |
| Buy* | 124 | £70.46 | Automatic Execution |
11:54:12 - 10-Aug-26 |
| Sell* | 54 | £70.41 | Automatic Execution |
11:33:26 - 10-Aug-26 |
| Buy* | 85 | £70.51 | Suspected BUY Trade |
11:21:02 - 10-Aug-26 |
| Buy* | 130 | £70.51 | Suspected BUY Trade |
11:08:20 - 10-Aug-26 |
| Unknown* | 0 | £70.47 | SI Trade |
09:57:39 - 10-Aug-26 |
| Unknown* | 0 | £70.48652 | SI Trade Currency Conversion |
09:49:12 - 10-Aug-26 |
| Unknown* | 2 | £70.42827 | SI Trade Currency Conversion |
09:35:11 - 10-Aug-26 |
| Unknown* | 2 | £70.44369 | SI Trade Currency Conversion |
09:21:23 - 10-Aug-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
