| Price | £70.195 on 04-05-2026 at 04:45:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £70.25 |
| Sell | £70.14 |
| Last Trade: | Buy 1.00 at £70.1767 |
| Day's Volume: | 0 |
| Last Close: | £70.195 |
| Open: | £0.00 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £68.63 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £70.1767 | Suspected BUY Trade |
15:44:09 - 01-May-26 |
| Buy* | 87 | £70.29 | Automatic Execution |
12:00:27 - 01-May-26 |
| Sell* | 114 | £70.03 | Automatic Execution |
11:45:14 - 01-May-26 |
| Sell* | 111 | £70.16 | Automatic Execution |
11:45:14 - 01-May-26 |
| Sell* | 2 | £70.24 | Automatic Execution |
11:45:14 - 01-May-26 |
| Buy* | 19 | £70.31271 | Ordinary |
11:04:42 - 01-May-26 |
| Buy* | 21 | £70.3156 | Ordinary |
10:27:55 - 01-May-26 |
| Sell* | 69 | £70.26419 | Ordinary |
10:12:54 - 01-May-26 |
| Unknown* | 0 | £70.33 | SI Trade |
08:49:06 - 01-May-26 |
| Unknown* | 0 | £70.34 | SI Trade |
08:35:59 - 01-May-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
