| Price | £71.23 on 18-05-2026 at 06:58:34 |
|---|---|
| Change | £0.00 0% |
| Buy | £71.46 |
| Sell | £70.64 |
| Last Trade: | Sell 92.00 at £71.23 |
| Day's Volume: | 0 |
| Last Close: | £71.23 |
| Open: | £0.00 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £68.63 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | £71.23 | Uncrossing Trade |
16:35:16 - 15-May-26 |
| Buy* | 139 | £71.406 | Suspected BUY Trade |
16:27:32 - 15-May-26 |
| Unknown* | 0 | £71.1508 | SI Trade Currency Conversion |
16:17:20 - 15-May-26 |
| Unknown* | 0 | £71.33 | SI Trade |
16:16:08 - 15-May-26 |
| Unknown* | 0 | £71.25011 | SI Trade Currency Conversion |
15:58:40 - 15-May-26 |
| Unknown* | 0 | £71.27 | SI Trade |
15:57:08 - 15-May-26 |
| Unknown* | 0 | £71.31 | SI Trade |
15:00:35 - 15-May-26 |
| Unknown* | 0 | £71.3076 | SI Trade Currency Conversion |
14:41:23 - 15-May-26 |
| Unknown* | 0 | £71.3076 | SI Trade Currency Conversion |
14:41:21 - 15-May-26 |
| Sell* | 8 | £71.156 | Negotiated Trade |
14:13:42 - 15-May-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
