| Price | £71.04 on 29-12-2025 at 19:20:08 |
|---|---|
| Change | £0.37 0.52% |
| Buy | £71.25 |
| Sell | £71.09 |
| Last Trade: | Unknown 1.00 at £71.19347 |
| Day's Volume: | 1,364 |
| Last Close: | £71.17 |
| Open: | £71.03 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £71.03 - £71.26 |
| 52wk Range: | £68.63 - £77.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.15461 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £71.19347 | SI Trade Currency Conversion |
16:20:33 - 29-Dec-25 |
| Sell* | 1 | £71.0785 | Negotiated Trade |
15:08:58 - 29-Dec-25 |
| Buy* | 279 | £71.04 | Automatic Execution |
14:27:00 - 29-Dec-25 |
| Buy* | 350 | £71.26 | Automatic Execution |
13:06:20 - 29-Dec-25 |
| Buy* | 1 | £71.28 | SI Trade |
12:54:05 - 29-Dec-25 |
| Unknown* | 0 | £71.29 | SI Trade |
12:41:31 - 29-Dec-25 |
| Buy* | 1 | £71.2349 | Ordinary |
12:39:57 - 29-Dec-25 |
| Sell* | 660 | £71.15 | Automatic Execution |
12:27:09 - 29-Dec-25 |
| Unknown* | 0 | £71.16906 | SI Trade Currency Conversion |
11:26:33 - 29-Dec-25 |
| Unknown* | 0 | £70.93018 | SI Trade Currency Conversion |
10:21:48 - 29-Dec-25 |
Ishr $ Hy Corp (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
