| Price | £71.70 on 16-09-2025 at 18:25:10 |
|---|---|
| Change | £-0.295 -0.41% |
| Buy | £71.64 |
| Sell | £71.50 |
| Last Trade: | Unknown 2.00 at £71.32419 |
| Day's Volume: | 1,632 |
| Last Close: | £71.57 |
| Open: | £71.67 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £71.67 - £71.77 |
| 52wk Range: | £68.63 - £77.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.67733 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £71.32419 | SI Trade Currency Conversion |
16:20:21 - 16-Sep-25 |
| Buy* | 70 | £71.60689 | Ordinary |
16:08:46 - 16-Sep-25 |
| Unknown* | 42 | £71.32592 | SI Trade Currency Conversion |
16:05:59 - 16-Sep-25 |
| Unknown* | 14 | £71.25326 | SI Trade Currency Conversion |
16:02:12 - 16-Sep-25 |
| Unknown* | 0 | £71.51 | SI Trade |
14:53:16 - 16-Sep-25 |
| Sell* | 9 | £71.51 | SI Trade |
14:53:14 - 16-Sep-25 |
| Sell* | 55 | £71.55636 | Ordinary |
14:37:47 - 16-Sep-25 |
| Buy* | 55 | £71.6511 | Ordinary |
14:35:28 - 16-Sep-25 |
| Unknown* | 0 | £71.77 | SI Trade |
13:46:35 - 16-Sep-25 |
| Sell* | 6 | £71.70 | Automatic Execution |
12:42:35 - 16-Sep-25 |
Ishr $ Hy Corp (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
