| Price | £70.09 on 27-03-2026 at 19:40:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £70.12 |
| Sell | £69.99 |
| Last Trade: | Sell 553.00 at £70.09 |
| Day's Volume: | 932 |
| Last Close: | £70.055 |
| Open: | £70.45 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £70.03 - £70.45 |
| 52wk Range: | £68.63 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.0944 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 553 | £70.09 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Unknown* | 0 | £69.97147 | SI Trade Currency Conversion |
16:27:32 - 27-Mar-26 |
| Unknown* | 0 | £70.11 | SI Trade |
16:03:23 - 27-Mar-26 |
| Unknown* | 0 | £69.94 | SI Trade |
15:39:35 - 27-Mar-26 |
| Unknown* | 0 | £69.93 | SI Trade |
15:25:57 - 27-Mar-26 |
| Unknown* | 0 | £69.78 | SI Trade |
14:58:12 - 27-Mar-26 |
| Buy* | 14 | £69.861 | Suspected BUY Trade |
14:56:43 - 27-Mar-26 |
| Unknown* | 0 | £70.00 | SI Trade |
14:06:20 - 27-Mar-26 |
| Unknown* | 0 | £70.03 | SI Trade |
14:05:39 - 27-Mar-26 |
| Unknown* | 0 | £69.96455 | SI Trade Currency Conversion |
14:00:49 - 27-Mar-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:09 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
