| Price | £70.62 on 13-07-2026 at 10:02:49 |
|---|---|
| Change | £0.00 0% |
| Buy | £70.81 |
| Sell | £70.59 |
| Last Trade: | Buy 2.00 at £70.83 |
| Day's Volume: | 135 |
| Last Close: | £70.62 |
| Open: | £70.62 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.79 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.77689 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £70.83 | Suspected BUY Trade |
10:55:43 - 13-Jul-26 |
| Buy* | 98 | £70.7572 | Suspected BUY Trade |
10:17:38 - 13-Jul-26 |
| Buy* | 26 | £70.7507 | Ordinary |
10:09:26 - 13-Jul-26 |
| Unknown* | 0 | £70.45742 | SI Trade Currency Conversion |
09:56:36 - 13-Jul-26 |
| Unknown* | 0 | £70.55 | SI Trade |
08:43:58 - 13-Jul-26 |
| Unknown* | 0 | £70.8118 | SI Trade Currency Conversion |
08:10:36 - 13-Jul-26 |
| Unknown* | 0 | £70.76239 | SI Trade Currency Conversion |
08:07:02 - 13-Jul-26 |
| Unknown* | 0 | £70.84758 | SI Trade Currency Conversion |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | £70.84758 | SI Trade Currency Conversion |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | £70.84758 | SI Trade Currency Conversion |
08:04:56 - 13-Jul-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
