| Price | £71.02 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £-0.25 -0.35% |
| Buy | £71.01 |
| Sell | £70.92 |
| Last Trade: | Buy 6.00 at £71.02 |
| Day's Volume: | 544 |
| Last Close: | £71.02 |
| Open: | £71.24 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £71.02 - £71.24 |
| 52wk Range: | £68.63 - £76.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.12103 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £71.02 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 60 | £71.07 | Automatic Execution |
15:31:15 - 06-Feb-26 |
| Buy* | 2 | £71.07 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 15 | £70.9767 | Suspected BUY Trade |
15:16:05 - 06-Feb-26 |
| Buy* | 172 | £71.08 | Automatic Execution |
12:36:15 - 06-Feb-26 |
| Unknown* | 0 | £71.28201 | SI Trade Currency Conversion |
12:33:47 - 06-Feb-26 |
| Unknown* | 73 | £71.28201 | SI Trade Currency Conversion |
12:33:47 - 06-Feb-26 |
| Sell* | 56 | £71.07 | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Buy* | 10 | £71.17029 | Suspected BUY Trade |
11:22:56 - 06-Feb-26 |
| Unknown* | 0 | £71.22807 | SI Trade Currency Conversion |
10:19:41 - 06-Feb-26 |
Ishr $ Hy Corp (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
