| Price | £68.62 on 19-10-2026 at 18:15:08 |
|---|---|
| Change | £-0.165 -0.24% |
| Buy | £68.65 |
| Sell | £68.56 |
| Last Trade: | Sell 288.00 at £68.6081 |
| Day's Volume: | 719 |
| Last Close: | £68.605 |
| Open: | £68.70 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £68.62 - £68.70 |
| 52wk Range: | £68.44 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.66138 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | £68.6081 | Ordinary |
13:41:13 - 19-Oct-26 |
| Unknown* | 6 | £68.64446 | SI Trade Currency Conversion |
12:20:06 - 19-Oct-26 |
| Unknown* | 0 | £68.55 | SI Trade |
11:47:12 - 19-Oct-26 |
| Unknown* | 1 | £68.75229 | SI Trade Currency Conversion |
11:35:46 - 19-Oct-26 |
| Sell* | 2 | £68.572 | Negotiated Trade |
10:50:55 - 19-Oct-26 |
| Sell* | 46 | £68.5541 | Ordinary |
10:01:56 - 19-Oct-26 |
| Sell* | 1 | £68.62 | Automatic Execution |
09:55:22 - 19-Oct-26 |
| Buy* | 363 | £68.7195 | Ordinary |
09:06:42 - 19-Oct-26 |
| Sell* | 5 | £68.49 | SI Trade |
08:24:04 - 19-Oct-26 |
| Unknown* | 0 | £68.72 | SI Trade |
08:09:38 - 19-Oct-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
