| Price | £70.16 on 01-06-2026 at 09:17:41 |
|---|---|
| Change | £0.17 0.24% |
| Buy | £70.18 |
| Sell | £70.00 |
| Last Trade: | Unknown 0.00 at £70.19424 |
| Day's Volume: | 687 |
| Last Close: | £69.99 |
| Open: | £70.48 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | £70.16 - £70.48 |
| 52wk Range: | £68.92 - £74.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.07683 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £70.19424 | SI Trade Currency Conversion |
10:07:26 - 01-Jun-26 |
| Buy* | 1 | £70.16 | SI Trade |
09:42:46 - 01-Jun-26 |
| Unknown* | 0 | £70.16 | SI Trade |
09:42:28 - 01-Jun-26 |
| Buy* | 100 | £70.16 | Automatic Execution |
09:31:01 - 01-Jun-26 |
| Unknown* | 124 | £70.125 | SI Trade Currency Conversion |
09:22:42 - 01-Jun-26 |
| Unknown* | 0 | £70.19 | SI Trade |
09:20:55 - 01-Jun-26 |
| Unknown* | 0 | £70.17 | SI Trade |
09:19:55 - 01-Jun-26 |
| Unknown* | 0 | £69.99 | SI Trade |
08:41:19 - 01-Jun-26 |
| Unknown* | 0 | £70.25 | SI Trade |
08:41:19 - 01-Jun-26 |
| Sell* | 248 | £70.03 | Negotiated Trade |
08:40:05 - 01-Jun-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Dist) (SHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
