| Price | £80.23 on 30-06-2025 at 18:50:07 |
|---|---|
| Change | £0.165 0.21% |
| Buy | £80.26 |
| Sell | £80.21 |
| Buy / Sell SHYG Shares | |
| Last Trade: | Buy 88.00 at £80.23 |
| Day's Volume: | 582 |
| Last Close: | £80.235 |
| Open: | £80.23 |
| ISIN: | IE00B66F4759 |
| Day's Range | £80.23 - £80.23 |
| 52wk Range: | £75.44 - £80.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.10474 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | £80.23 | Automatic Execution |
15:48:55 - 30-Jun-25 |
| Buy* | 6 | £80.21316 | Suspected BUY Trade |
15:20:36 - 30-Jun-25 |
| Sell* | 6 | £80.05026 | Negotiated Trade |
14:13:57 - 30-Jun-25 |
| Sell* | 74 | £80.0147 | Ordinary |
12:57:33 - 30-Jun-25 |
| Buy* | 249 | £80.11746 | Suspected BUY Trade |
11:54:12 - 30-Jun-25 |
| Sell* | 63 | £80.06798 | Negotiated Trade |
08:32:52 - 30-Jun-25 |
| Unknown* | 0 | £80.15 | SI Trade |
08:22:32 - 30-Jun-25 |
| Sell* | 96 | £80.0471 | Negotiated Trade |
08:08:52 - 30-Jun-25 |
| Unknown* | 0 | £80.18 | SI Trade |
08:06:29 - 30-Jun-25 |
| Unknown* | 0 | £80.18 | SI Trade |
08:06:02 - 30-Jun-25 |
Ishr Eur Hy Cor (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
