| Price | £77.72 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | £-0.06 -0.08% |
| Buy | £77.76 |
| Sell | £77.71 |
| Last Trade: | Unknown 0.00 at £77.70 |
| Day's Volume: | 991 |
| Last Close: | £77.735 |
| Open: | £77.72 |
| ISIN: | IE00B66F4759 |
| Day's Range | £77.67 - £77.77 |
| 52wk Range: | £76.72 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.69653 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.70 | SI Trade |
15:52:22 - 10-Jul-26 |
| Sell* | 1 | £77.69 | SI Trade |
15:36:58 - 10-Jul-26 |
| Unknown* | 0 | £77.71 | SI Trade |
15:29:51 - 10-Jul-26 |
| Buy* | 5 | £77.72 | SI Trade |
14:41:41 - 10-Jul-26 |
| Buy* | 6 | £77.72 | SI Trade |
14:41:36 - 10-Jul-26 |
| Buy* | 6 | £77.72 | Automatic Execution |
14:41:36 - 10-Jul-26 |
| Buy* | 6 | £77.72 | SI Trade |
14:39:24 - 10-Jul-26 |
| Buy* | 6 | £77.72 | Automatic Execution |
14:39:24 - 10-Jul-26 |
| Buy* | 6 | £77.72 | SI Trade |
14:39:15 - 10-Jul-26 |
| Buy* | 6 | £77.72 | Automatic Execution |
14:39:15 - 10-Jul-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
