| Price | £81.47 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | £-0.095 -0.12% |
| Buy | £81.39 |
| Sell | £81.27 |
| Last Trade: | Buy 36.00 at £81.3423 |
| Day's Volume: | 178 |
| Last Close: | £81.33 |
| Open: | £81.18 |
| ISIN: | IE00B66F4759 |
| Day's Range | £81.18 - £81.49 |
| 52wk Range: | £75.44 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.43465 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | £81.3423 | Ordinary |
15:44:20 - 06-Feb-26 |
| Unknown* | 0 | £81.34 | SI Trade |
15:31:08 - 06-Feb-26 |
| Sell* | 1 | £81.2195 | Negotiated Trade |
15:11:50 - 06-Feb-26 |
| Unknown* | 0 | £81.35 | SI Trade |
10:43:36 - 06-Feb-26 |
| Unknown* | 0 | £81.34 | SI Trade |
10:22:41 - 06-Feb-26 |
| Unknown* | 100 | £81.47006 | SI Trade Currency Conversion |
08:55:52 - 06-Feb-26 |
| Unknown* | 0 | £81.47 | SI Trade |
08:00:51 - 06-Feb-26 |
| Buy* | 1 | £81.47 | SI Trade |
08:00:51 - 06-Feb-26 |
| Buy* | 2 | £81.47 | Automatic Execution |
08:00:51 - 06-Feb-26 |
| Buy* | 2 | £81.47 | Automatic Execution |
08:00:51 - 06-Feb-26 |
Ishr Eur Hy Cor (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
