Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 £74.6779 Ordinary
 16:01:28 - 12-Oct-26
Sell* 25 £74.7529 Ordinary
 11:15:17 - 12-Oct-26
Sell* 73 £74.8064 Ordinary
 09:58:01 - 12-Oct-26
Unknown* 0 £74.87 SI Trade
 09:55:59 - 12-Oct-26
Buy* 100 £74.86 Automatic Execution
 09:45:44 - 12-Oct-26
Sell* 33 £74.727 Negotiated Trade
 09:28:09 - 12-Oct-26
Buy* 53 £74.8335 Ordinary
 09:12:56 - 12-Oct-26
Unknown* 0 £74.3283 SI Trade
Currency Conversion
 08:01:48 - 12-Oct-26
Unknown* 0 £74.96 SI Trade
 08:01:11 - 12-Oct-26
Unknown* 0 £74.95 SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 £74.95 SI Trade
 08:00:46 - 12-Oct-26
Buy* 1 £74.95 SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 £74.58 SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 £74.58 SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 £74.77 SI Trade
 16:15:17 - 09-Oct-26
Unknown* 0 £74.90 SI Trade
 16:14:34 - 09-Oct-26
Unknown* 0 £74.93 SI Trade
 15:57:24 - 09-Oct-26
Unknown* 0 £74.92 SI Trade
 14:51:51 - 09-Oct-26
Buy* 14 £74.98 Suspected BUY Trade
 12:04:56 - 09-Oct-26
Sell* 93 £74.97 Automatic Execution
 10:17:06 - 09-Oct-26
Buy* 19 £75.04 Suspected BUY Trade
 08:31:08 - 09-Oct-26
Sell* 398 £74.8428 Negotiated Trade
 16:22:52 - 08-Oct-26
Buy* 4 £74.93 Automatic Execution
 16:21:53 - 08-Oct-26
Sell* 150 £74.8848 Ordinary
 15:19:29 - 08-Oct-26
Sell* 1 £74.8385 Negotiated Trade
 15:08:44 - 08-Oct-26
Unknown* 0 £74.81148 Currency Conversion
OTC Trade
 14:25:33 - 08-Oct-26
Unknown* 0 £74.81148 SI Trade
Currency Conversion
 14:25:33 - 08-Oct-26
Buy* 69 £74.80 Automatic Execution
 14:15:16 - 08-Oct-26
Sell* 2 £74.6761 Negotiated Trade
 14:09:46 - 08-Oct-26
Sell* 5 £74.65 Automatic Execution
 13:08:07 - 08-Oct-26
Sell* 7 £74.65 Automatic Execution
 13:07:53 - 08-Oct-26
Sell* 50 £74.7246 Ordinary
 11:44:39 - 08-Oct-26
Buy* 14 £74.93 Suspected BUY Trade
 10:11:01 - 08-Oct-26
Buy* 40 £74.8701 Ordinary
 09:50:46 - 08-Oct-26
Sell* 77 £74.7871 Negotiated Trade
 08:49:42 - 08-Oct-26
Sell* 5 £74.81 Automatic Execution
 08:47:41 - 08-Oct-26
Buy* 66 £74.955 Ordinary
 08:08:28 - 08-Oct-26
Unknown* 0 £75.11 SI Trade
 08:06:56 - 08-Oct-26
Unknown* 0 £75.13 SI Trade
 08:01:17 - 08-Oct-26
Sell* 1 £74.939 Negotiated Trade
 15:14:58 - 07-Oct-26
Unknown* 0 £75.03 SI Trade
 15:08:28 - 07-Oct-26
Sell* 100 £74.9384 Ordinary
 13:47:39 - 07-Oct-26
Unknown* 0 £74.87 SI Trade
 13:43:14 - 07-Oct-26
Unknown* 0 £75.11 SI Trade
 11:14:28 - 07-Oct-26
Unknown* 0 £75.07 SI Trade
 10:43:03 - 07-Oct-26
Buy* 30 £75.0097 Ordinary
 09:21:38 - 07-Oct-26
Unknown* 0 £75.24 SI Trade
 08:10:32 - 07-Oct-26
Buy* 13 £75.29 SI Trade
 08:04:23 - 07-Oct-26
Buy* 13 £75.29 Automatic Execution
 08:04:23 - 07-Oct-26
Unknown* 0 £75.31 SI Trade
 08:03:35 - 07-Oct-26
Unknown* 0 £75.31 SI Trade
 08:02:55 - 07-Oct-26
Sell* 73 £74.94 Automatic Execution
 08:02:00 - 07-Oct-26
Unknown* 0 £75.36 SI Trade
 08:01:38 - 07-Oct-26
Unknown* 0 £74.87 SI Trade
 08:00:44 - 07-Oct-26
Unknown* 0 £74.87 SI Trade
 08:00:44 - 07-Oct-26
Buy* 2 £75.301 Suspected BUY Trade
 15:33:52 - 06-Oct-26
Buy* 48 £75.3001 Ordinary
 15:31:19 - 06-Oct-26
Sell* 6 £75.2571 Negotiated Trade
 15:30:38 - 06-Oct-26
Buy* 74 £75.3129 Suspected BUY Trade
 15:26:31 - 06-Oct-26
Buy* 11 £75.25 Automatic Execution
 15:09:57 - 06-Oct-26
Buy* 30 £75.2424 Suspected BUY Trade
 15:05:10 - 06-Oct-26
Buy* 29 £75.25 Automatic Execution
 15:05:09 - 06-Oct-26
Buy* 19 £75.35 Suspected BUY Trade
 14:40:32 - 06-Oct-26
Buy* 1 £75.17 SI Trade
 08:01:53 - 06-Oct-26
Unknown* 0 £75.18 SI Trade
 08:01:17 - 06-Oct-26
Buy* 3 £74.7901 Suspected BUY Trade
 15:23:17 - 05-Oct-26
Sell* 310 £74.7232 Ordinary
 14:18:22 - 05-Oct-26
Unknown* 0 £74.59 SI Trade
 10:05:11 - 05-Oct-26
Sell* 62 £74.6161 Negotiated Trade
 09:57:37 - 05-Oct-26
Unknown* 0 £74.73 SI Trade
 09:45:40 - 05-Oct-26
Buy* 39 £74.70 Suspected BUY Trade
 09:19:25 - 05-Oct-26
Buy* 2 £74.6832 Ordinary
 09:01:18 - 05-Oct-26
Sell* 35 £74.57 Automatic Execution
 08:45:56 - 05-Oct-26
Sell* 5 £74.63 Automatic Execution
 08:45:56 - 05-Oct-26
Buy* 3 £74.79 Suspected BUY Trade
 08:32:10 - 05-Oct-26
Sell* 31 £74.49 Automatic Execution
 08:13:48 - 05-Oct-26
Sell* 2 £74.46 SI Trade
 08:12:05 - 05-Oct-26
Unknown* 0 £74.77 SI Trade
 08:12:05 - 05-Oct-26
Sell* 1 £74.91 Automatic Execution
 08:12:05 - 05-Oct-26
Sell* 71 £74.9461 Ordinary
 08:03:01 - 05-Oct-26
Buy* 4 £75.10 Suspected BUY Trade
 08:03:00 - 05-Oct-26
Buy* 1 £75.09 SI Trade
 15:55:50 - 02-Oct-26
Buy* 2 £75.09 SI Trade
 15:55:23 - 02-Oct-26
Buy* 2 £75.09 Automatic Execution
 15:55:23 - 02-Oct-26
Buy* 2 £75.09 SI Trade
 15:55:05 - 02-Oct-26
Buy* 2 £75.09 Automatic Execution
 15:55:05 - 02-Oct-26
Buy* 1 £75.10 SI Trade
 15:54:30 - 02-Oct-26
Buy* 2 £75.09 Automatic Execution
 15:54:30 - 02-Oct-26
Buy* 53 £75.10 Automatic Execution
 15:54:20 - 02-Oct-26
Buy* 67 £75.08 Automatic Execution
 15:41:42 - 02-Oct-26
Buy* 68 £75.00 Automatic Execution
 15:37:28 - 02-Oct-26
Buy* 70 £75.01 Automatic Execution
 15:33:41 - 02-Oct-26
Buy* 4 £75.0644 Suspected BUY Trade
 15:26:39 - 02-Oct-26
Buy* 71 £75.00 Automatic Execution
 15:20:10 - 02-Oct-26
Buy* 71 £75.00 Automatic Execution
 15:06:28 - 02-Oct-26
Buy* 72 £74.99 Automatic Execution
 15:04:33 - 02-Oct-26
Unknown* 0 £74.92 SI Trade
 14:56:28 - 02-Oct-26
Buy* 100 £74.8934 Suspected BUY Trade
 14:56:01 - 02-Oct-26
Buy* 100 £74.8953 Suspected BUY Trade
 14:53:48 - 02-Oct-26
Buy* 44 £74.88 Automatic Execution
 14:48:32 - 02-Oct-26
Buy* 7 £74.88 Automatic Execution
 14:48:32 - 02-Oct-26
Buy* 100 £74.968 Suspected BUY Trade
 13:30:02 - 02-Oct-26
Unknown* -100 £74.968 Ordinary
Correction
 13:30:02 - 02-Oct-26
Buy* 100 £74.968 Ordinary
 13:30:02 - 02-Oct-26
Buy* 26 £74.958 Ordinary
 13:29:14 - 02-Oct-26
Buy* 77 £74.9288 Ordinary
 13:28:42 - 02-Oct-26
Sell* 1 £74.94 Automatic Execution
 13:18:55 - 02-Oct-26
Sell* 80 £74.9514 Ordinary
 13:03:48 - 02-Oct-26
Unknown* 0 £74.94 SI Trade
 12:15:23 - 02-Oct-26
Unknown* 0 £75.08 SI Trade
 11:15:37 - 02-Oct-26
Unknown* 0 £75.10 SI Trade
 11:14:49 - 02-Oct-26
Buy* 100 £75.16 Automatic Execution
 10:44:06 - 02-Oct-26
Buy* 5 £75.1341 Ordinary
 10:32:23 - 02-Oct-26
Buy* 16 £75.21667 Suspected BUY Trade
 10:32:21 - 02-Oct-26
Buy* 133 £75.1234 Suspected BUY Trade
 10:29:46 - 02-Oct-26
Buy* 4 £75.20 Automatic Execution
 09:02:00 - 02-Oct-26
Buy* 4 £75.2225 Suspected BUY Trade
 08:42:17 - 02-Oct-26
Buy* 18 £75.2897 Ordinary
 08:05:19 - 02-Oct-26
Unknown* 0 £75.58 SI Trade
 08:01:17 - 02-Oct-26
Buy* 1 £75.58 SI Trade
 08:00:45 - 02-Oct-26
Buy* 1 £75.59 SI Trade
 08:00:45 - 02-Oct-26
Unknown* 0 £75.59 SI Trade
 08:00:45 - 02-Oct-26
Unknown* 0 £75.59 SI Trade
 08:00:45 - 02-Oct-26
Buy* 2 £75.59 Automatic Execution
 08:00:45 - 02-Oct-26
Unknown* 0 £75.58 SI Trade
 08:00:45 - 02-Oct-26
Buy* 2 £75.59 Automatic Execution
 08:00:32 - 02-Oct-26
Buy* 1 £75.59 SI Trade
 08:00:31 - 02-Oct-26
Buy* 11 £75.58 Automatic Execution
 08:00:31 - 02-Oct-26
Unknown* 0 £74.64662 SI Trade
Currency Conversion
 08:00:05 - 02-Oct-26
Sell* 47 £75.26 Automatic Execution
 15:57:45 - 01-Oct-26
Sell* 47 £75.26 Automatic Execution
 15:55:33 - 01-Oct-26
Sell* 48 £75.23 Automatic Execution
 15:53:13 - 01-Oct-26
Sell* 5 £75.25 Automatic Execution
 15:50:48 - 01-Oct-26
Sell* 1 £75.3804 Negotiated Trade
 15:23:44 - 01-Oct-26
Buy* 44 £75.4455 Ordinary
 15:01:50 - 01-Oct-26
Buy* 120 £75.4989 Ordinary
 13:47:36 - 01-Oct-26
Buy* 60 £75.5412 Ordinary
 12:48:16 - 01-Oct-26
Unknown* 0 £75.56 SI Trade
 11:22:46 - 01-Oct-26
Unknown* 0 £75.50 SI Trade
 09:42:23 - 01-Oct-26
Unknown* 0 £75.66 SI Trade
 08:49:10 - 01-Oct-26
Unknown* 0 £75.25214 SI Trade
Currency Conversion
 08:43:34 - 01-Oct-26
Sell* 79 £75.48 Automatic Execution
 08:32:13 - 01-Oct-26
Unknown* 0 £75.99933 SI Trade
Currency Conversion
 08:11:57 - 01-Oct-26
Unknown* 0 £76.00114 SI Trade
Currency Conversion
 08:08:21 - 01-Oct-26
Unknown* 0 £76.00114 SI Trade
Currency Conversion
 08:08:21 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:07:23 - 01-Oct-26
Unknown* 0 £75.74 SI Trade
 08:05:36 - 01-Oct-26
Buy* 2 £75.74 Automatic Execution
 08:05:35 - 01-Oct-26
Unknown* 0 £75.74 SI Trade
 08:05:33 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:05:11 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:04:59 - 01-Oct-26
Unknown* 0 £75.75 SI Trade
 08:02:31 - 01-Oct-26
Unknown* 0 £75.75 SI Trade
 08:02:25 - 01-Oct-26
Unknown* 0 £75.75 SI Trade
 08:01:31 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:00:41 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:00:41 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:00:41 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:00:41 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:00:41 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:00:41 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:00:41 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:00:41 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:00:41 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:00:41 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:00:41 - 01-Oct-26
Unknown* 0 £75.76 SI Trade
 08:00:36 - 01-Oct-26
Buy* 1 £75.76 SI Trade
 08:00:36 - 01-Oct-26
Buy* 2 £75.76 Automatic Execution
 08:00:36 - 01-Oct-26
Buy* 1 £75.8572 Suspected BUY Trade
 15:20:56 - 30-Sep-26
Unknown* 0 £75.81 SI Trade
 11:56:53 - 30-Sep-26
Sell* 1 £75.82 Automatic Execution
 10:25:28 - 30-Sep-26
Unknown* 0 £76.08743 SI Trade
Currency Conversion
 08:55:01 - 30-Sep-26
Unknown* 0 £75.90 SI Trade
 08:48:20 - 30-Sep-26
Unknown* 0 £76.08 SI Trade
 08:02:57 - 30-Sep-26
Unknown* 0 £76.08 SI Trade
 08:02:57 - 30-Sep-26
Unknown* 0 £76.13 SI Trade
 08:02:39 - 29-Sep-26
Unknown* 0 £76.14 SI Trade
 08:00:42 - 29-Sep-26
Unknown* 0 £76.14 SI Trade
 08:00:42 - 29-Sep-26
Unknown* 0 £75.89 SI Trade
 15:57:18 - 28-Sep-26
Sell* 640 £75.8904 Negotiated Trade
 15:36:32 - 28-Sep-26
Unknown* 0 £76.01 SI Trade
 15:04:44 - 28-Sep-26
Sell* 40 £75.94749 Ordinary
 14:24:12 - 28-Sep-26
Sell* 350 £76.01755 Ordinary
 10:19:43 - 28-Sep-26
Unknown* 0 £76.23 SI Trade
 08:56:51 - 28-Sep-26
Unknown* 0 £76.42 SI Trade
 08:05:26 - 28-Sep-26
Unknown* 0 £76.44 SI Trade
 08:01:17 - 28-Sep-26
Unknown* 0 £76.45 SI Trade
 08:01:06 - 28-Sep-26
Buy* 2 £76.45 SI Trade
 08:01:00 - 28-Sep-26
Buy* 2 £76.45 Automatic Execution
 08:01:00 - 28-Sep-26
Buy* 2 £76.45 SI Trade
 08:00:45 - 28-Sep-26
Buy* 2 £76.45 Automatic Execution
 08:00:45 - 28-Sep-26
Sell* 12 £76.2568 Ordinary
 08:00:33 - 28-Sep-26
Buy* 32 £76.44 Automatic Execution
 08:00:32 - 28-Sep-26
Unknown* 0 £76.49 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £76.78809 SI Trade
Currency Conversion
 08:00:13 - 28-Sep-26
Sell* 2 £76.32 Uncrossing Trade
 16:35:25 - 25-Sep-26
Sell* 13 £76.40 Automatic Execution
 14:29:27 - 25-Sep-26
Unknown* 0 £76.48 SI Trade
 12:56:13 - 25-Sep-26
Unknown* 0 £76.63 SI Trade
 12:48:02 - 25-Sep-26
Unknown* 0 £76.46 SI Trade
 11:43:43 - 25-Sep-26
FTSE 100 Latest
Value10,656.28
Change104.23