Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £77.70 SI Trade
 15:52:22 - 10-Jul-26
Sell* 1 £77.69 SI Trade
 15:36:58 - 10-Jul-26
Unknown* 0 £77.71 SI Trade
 15:29:51 - 10-Jul-26
Buy* 5 £77.72 SI Trade
 14:41:41 - 10-Jul-26
Buy* 6 £77.72 SI Trade
 14:41:36 - 10-Jul-26
Buy* 6 £77.72 Automatic Execution
 14:41:36 - 10-Jul-26
Buy* 6 £77.72 SI Trade
 14:39:24 - 10-Jul-26
Buy* 6 £77.72 Automatic Execution
 14:39:24 - 10-Jul-26
Buy* 6 £77.72 SI Trade
 14:39:15 - 10-Jul-26
Buy* 6 £77.72 Automatic Execution
 14:39:15 - 10-Jul-26
Buy* 6 £77.72 Automatic Execution
 14:39:14 - 10-Jul-26
Buy* 3 £77.72 SI Trade
 14:39:13 - 10-Jul-26
Buy* 3 £77.72 SI Trade
 14:38:33 - 10-Jul-26
Buy* 3 £77.72 Automatic Execution
 14:38:33 - 10-Jul-26
Buy* 3 £77.72 SI Trade
 14:38:32 - 10-Jul-26
Buy* 3 £77.72 Automatic Execution
 14:38:32 - 10-Jul-26
Buy* 3 £77.72 SI Trade
 14:38:31 - 10-Jul-26
Buy* 3 £77.72 Automatic Execution
 14:38:31 - 10-Jul-26
Buy* 3 £77.72 SI Trade
 14:38:29 - 10-Jul-26
Buy* 3 £77.72 Automatic Execution
 14:38:29 - 10-Jul-26
Unknown* 0 £77.72 SI Trade
 14:38:24 - 10-Jul-26
Buy* 3 £77.72 Automatic Execution
 14:38:24 - 10-Jul-26
Unknown* 0 £77.73 SI Trade
 14:37:22 - 10-Jul-26
Buy* 27 £77.70 Ordinary
 14:26:31 - 10-Jul-26
Buy* 1 £77.72 SI Trade
 14:25:57 - 10-Jul-26
Buy* 11 £77.73 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 0 £77.68 SI Trade
 14:17:57 - 10-Jul-26
Sell* 21 £77.70 Automatic Execution
 13:14:01 - 10-Jul-26
Sell* 387 £77.67 Automatic Execution
 12:42:09 - 10-Jul-26
Buy* 28 £77.71 Automatic Execution
 12:38:39 - 10-Jul-26
Buy* 3 £77.68 SI Trade
 12:02:28 - 10-Jul-26
Buy* 3 £77.68 Automatic Execution
 12:02:28 - 10-Jul-26
Buy* 3 £77.68 SI Trade
 12:01:59 - 10-Jul-26
Buy* 3 £77.68 Automatic Execution
 12:01:59 - 10-Jul-26
Buy* 3 £77.68 SI Trade
 12:01:53 - 10-Jul-26
Buy* 3 £77.68 Automatic Execution
 12:01:53 - 10-Jul-26
Buy* 3 £77.67 SI Trade
 12:01:40 - 10-Jul-26
Buy* 3 £77.68 Automatic Execution
 12:01:40 - 10-Jul-26
Buy* 1 £77.67 SI Trade
 12:01:38 - 10-Jul-26
Buy* 3 £77.67 Automatic Execution
 12:01:38 - 10-Jul-26
Buy* 1 £77.67 SI Trade
 12:01:37 - 10-Jul-26
Buy* 1 £77.67 Automatic Execution
 12:01:37 - 10-Jul-26
Buy* 1 £77.67 SI Trade
 12:01:34 - 10-Jul-26
Buy* 1 £77.67 Automatic Execution
 12:01:34 - 10-Jul-26
Buy* 1 £77.67 SI Trade
 12:01:27 - 10-Jul-26
Buy* 1 £77.67 Automatic Execution
 12:01:27 - 10-Jul-26
Buy* 1 £77.67 Automatic Execution
 12:01:27 - 10-Jul-26
Buy* 1 £77.67 SI Trade
 12:01:26 - 10-Jul-26
Unknown* 0 £77.67 SI Trade
 12:01:12 - 10-Jul-26
Buy* 1 £77.67 Automatic Execution
 12:01:12 - 10-Jul-26
Unknown* 0 £77.77 SI Trade
 11:22:40 - 10-Jul-26
Buy* 1 £77.77 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 0 £77.77 SI Trade
 11:22:37 - 10-Jul-26
Buy* 43 £77.74 Automatic Execution
 10:55:45 - 10-Jul-26
Buy* 41 £77.72 Automatic Execution
 10:42:36 - 10-Jul-26
Buy* 100 £77.7186 Suspected BUY Trade
 10:33:40 - 10-Jul-26
Buy* 90 £77.7205 Suspected BUY Trade
 10:05:31 - 10-Jul-26
Sell* 126 £77.7047 Ordinary
 09:51:42 - 10-Jul-26
Unknown* 0 £77.75 SI Trade
 09:34:33 - 10-Jul-26
Unknown* 0 £77.70 SI Trade
 08:01:31 - 10-Jul-26
Buy* 295 £77.7386 Suspected BUY Trade
 12:37:50 - 09-Jul-26
Unknown* 0 £77.67 SI Trade
 11:51:35 - 09-Jul-26
Unknown* 0 £77.63 SI Trade
 11:30:39 - 09-Jul-26
Sell* 76 £77.64 Automatic Execution
 11:15:49 - 09-Jul-26
Sell* 41 £77.56 Automatic Execution
 09:46:44 - 09-Jul-26
Buy* 109 £77.66 Automatic Execution
 08:51:23 - 09-Jul-26
Buy* 153 £77.66 Automatic Execution
 08:51:23 - 09-Jul-26
Sell* 41 £77.61 Automatic Execution
 08:32:40 - 09-Jul-26
Sell* 41 £77.61 Automatic Execution
 08:13:18 - 09-Jul-26
Buy* 274 £77.64 Automatic Execution
 08:01:32 - 09-Jul-26
Unknown* 0 £77.67 SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 £77.62 SI Trade
 08:00:52 - 09-Jul-26
Sell* 39 £77.61 Automatic Execution
 08:00:39 - 09-Jul-26
Buy* 12 £77.69 Suspected BUY Trade
 16:00:18 - 08-Jul-26
Unknown* 0 £77.72 SI Trade
 15:56:09 - 08-Jul-26
Sell* 1 £77.7033 Negotiated Trade
 15:01:30 - 08-Jul-26
Buy* 101 £77.86 Automatic Execution
 12:43:46 - 08-Jul-26
Sell* 115 £77.75935 Ordinary
 11:07:06 - 08-Jul-26
Unknown* 1 £77.6233 SI Trade
Currency Conversion
 10:18:32 - 08-Jul-26
Unknown* 0 £77.97 SI Trade
 08:42:44 - 08-Jul-26
Unknown* 0 £77.89 SI Trade
 08:03:36 - 08-Jul-26
Unknown* 0 £77.91 SI Trade
 08:01:40 - 08-Jul-26
Sell* 10 £77.87 Uncrossing Trade
 16:35:18 - 07-Jul-26
Unknown* 0 £77.97 SI Trade
 16:20:07 - 07-Jul-26
Unknown* 0 £77.98 SI Trade
 16:17:37 - 07-Jul-26
Buy* 1 £78.0086 Suspected BUY Trade
 15:19:31 - 07-Jul-26
Sell* 2 £77.9614 Negotiated Trade
 15:13:08 - 07-Jul-26
Sell* 350 £77.9414 Negotiated Trade
 11:40:20 - 07-Jul-26
Unknown* 0 £77.90 SI Trade
 10:41:15 - 07-Jul-26
Unknown* 0 £78.03 SI Trade
 08:01:12 - 07-Jul-26
Unknown* 0 £78.03 SI Trade
 08:00:46 - 07-Jul-26
Unknown* 0 £77.75036 SI Trade
Currency Conversion
 08:00:24 - 07-Jul-26
Unknown* 0 £78.06 SI Trade
 16:16:40 - 06-Jul-26
Buy* 1 £78.0805 Suspected BUY Trade
 15:16:18 - 06-Jul-26
Buy* 1 £78.0705 Suspected BUY Trade
 15:06:18 - 06-Jul-26
Unknown* 22 £78.39485 SI Trade
Currency Conversion
 15:01:27 - 06-Jul-26
Buy* 147 £78.0705 Suspected BUY Trade
 13:35:58 - 06-Jul-26
Buy* 8 £78.08 Automatic Execution
 13:28:02 - 06-Jul-26
Unknown* 0 £78.08 SI Trade
 12:59:23 - 06-Jul-26
Unknown* 0 £78.13 SI Trade
 11:20:13 - 06-Jul-26
Buy* 140 £78.13 Suspected BUY Trade
 11:15:34 - 06-Jul-26
Buy* 234 £78.14 Automatic Execution
 10:55:39 - 06-Jul-26
Unknown* 0 £78.12 SI Trade
 08:01:14 - 06-Jul-26
Unknown* 0 £78.17 SI Trade
 08:01:14 - 06-Jul-26
Sell* 2 £78.12 Uncrossing Trade
 08:00:29 - 06-Jul-26
Buy* 3 £78.1886 Suspected BUY Trade
 16:28:45 - 03-Jul-26
Sell* 300 £78.1839 Ordinary
 16:13:55 - 03-Jul-26
Sell* 600 £78.1839 Ordinary
 16:11:51 - 03-Jul-26
Buy* 8 £78.2275 Suspected BUY Trade
 15:19:34 - 03-Jul-26
Unknown* 0 £78.2791 SI Trade
Currency Conversion
 14:07:20 - 03-Jul-26
Unknown* 0 £78.27724 SI Trade
Currency Conversion
 13:53:13 - 03-Jul-26
Buy* 1 £78.19 SI Trade
 10:00:20 - 03-Jul-26
Sell* 1 £78.15 SI Trade
 09:36:39 - 03-Jul-26
Unknown* 0 £78.15 SI Trade
 09:04:41 - 03-Jul-26
Buy* 1 £78.15 Automatic Execution
 09:04:38 - 03-Jul-26
Buy* 5 £78.15 Automatic Execution
 09:04:38 - 03-Jul-26
Unknown* 0 £78.15 SI Trade
 09:04:38 - 03-Jul-26
Buy* 2 £78.1405 Suspected BUY Trade
 09:01:28 - 03-Jul-26
Buy* 39 £78.08 Automatic Execution
 15:21:57 - 02-Jul-26
Buy* 7 £78.0886 Suspected BUY Trade
 15:17:52 - 02-Jul-26
Unknown* 0 £78.15 SI Trade
 14:13:15 - 02-Jul-26
Buy* 41 £78.13 Automatic Execution
 13:30:42 - 02-Jul-26
Unknown* 0 £78.11 SI Trade
 13:17:37 - 02-Jul-26
Sell* 100 £78.037 Ordinary
 12:57:55 - 02-Jul-26
Unknown* 0 £78.01 SI Trade
 12:53:57 - 02-Jul-26
Buy* 4 £78.09895 Suspected BUY Trade
 12:22:28 - 02-Jul-26
Unknown* 0 £78.00 SI Trade
 11:40:08 - 02-Jul-26
Buy* 1 £77.96 Automatic Execution
 11:20:31 - 02-Jul-26
Buy* 16 £77.99016 Suspected BUY Trade
 11:15:58 - 02-Jul-26
Buy* 4 £77.9244 Ordinary
 11:15:03 - 02-Jul-26
Buy* 15 £77.931 Ordinary
 11:00:33 - 02-Jul-26
Unknown* 0 £77.97 SI Trade
 08:35:48 - 02-Jul-26
Unknown* 0 £77.98 SI Trade
 08:30:19 - 02-Jul-26
Buy* 1 £77.98 Automatic Execution
 08:30:17 - 02-Jul-26
Unknown* 0 £77.98 SI Trade
 08:30:17 - 02-Jul-26
Unknown* 0 £77.98 SI Trade
 08:29:43 - 02-Jul-26
Unknown* 0 £77.98 SI Trade
 08:29:41 - 02-Jul-26
Buy* 1 £77.98 Automatic Execution
 08:29:41 - 02-Jul-26
Buy* 3 £78.06 Suspected BUY Trade
 08:02:59 - 02-Jul-26
Buy* 83 £78.0391 Suspected BUY Trade
 08:02:59 - 02-Jul-26
Unknown* 0 £78.26542 SI Trade
Currency Conversion
 08:02:01 - 02-Jul-26
Unknown* 0 £78.05 SI Trade
 08:00:38 - 02-Jul-26
Unknown* 0 £78.05 SI Trade
 08:00:38 - 02-Jul-26
Sell* 12 £78.10 Uncrossing Trade
 16:35:09 - 01-Jul-26
Unknown* 0 £78.18 SI Trade
 16:27:20 - 01-Jul-26
Unknown* 0 £78.11 SI Trade
 16:11:58 - 01-Jul-26
Buy* 126 £78.19 Automatic Execution
 15:56:34 - 01-Jul-26
Buy* 54 £78.18 Automatic Execution
 15:56:34 - 01-Jul-26
Unknown* 0 £78.17 SI Trade
 15:53:35 - 01-Jul-26
Unknown* 0 £78.18 SI Trade
 15:50:56 - 01-Jul-26
Sell* 2 £78.1433 Negotiated Trade
 15:23:21 - 01-Jul-26
Buy* 40 £78.2386 Suspected BUY Trade
 15:01:24 - 01-Jul-26
Sell* 42 £78.21 Automatic Execution
 14:46:18 - 01-Jul-26
Buy* 1 £78.1986 Suspected BUY Trade
 14:17:16 - 01-Jul-26
Buy* 4 £78.1986 Suspected BUY Trade
 14:17:14 - 01-Jul-26
Buy* 338 £78.30674 Ordinary
 13:36:12 - 01-Jul-26
Unknown* 0 £78.43 SI Trade
 11:46:00 - 01-Jul-26
Unknown* 0 £78.42 SI Trade
 11:25:26 - 01-Jul-26
Unknown* 0 £78.42 SI Trade
 11:25:24 - 01-Jul-26
Buy* 1 £78.42 Automatic Execution
 11:25:24 - 01-Jul-26
Buy* 2 £78.42 Automatic Execution
 11:25:16 - 01-Jul-26
Unknown* 0 £78.42 SI Trade
 11:25:14 - 01-Jul-26
Buy* 2 £78.42 Automatic Execution
 11:25:09 - 01-Jul-26
Unknown* 0 £78.46 SI Trade
 10:26:16 - 01-Jul-26
Unknown* 0 £78.47 SI Trade
 10:25:44 - 01-Jul-26
Buy* 1 £78.47 Automatic Execution
 10:25:44 - 01-Jul-26
Unknown* 0 £78.49 SI Trade
 10:15:32 - 01-Jul-26
Sell* 23 £78.4616 Ordinary
 09:47:24 - 01-Jul-26
Unknown* 0 £78.58 SI Trade
 08:44:09 - 01-Jul-26
Unknown* 0 £78.58 SI Trade
 08:26:29 - 01-Jul-26
Unknown* 0 £78.64 SI Trade
 08:05:14 - 01-Jul-26
Unknown* 0 £78.64 SI Trade
 08:05:14 - 01-Jul-26
Unknown* 0 £78.64 SI Trade
 08:05:14 - 01-Jul-26
Buy* 2 £78.5629 Ordinary
 08:05:11 - 01-Jul-26
Unknown* 0 £78.66 SI Trade
 08:02:25 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:02:08 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:01:37 - 01-Jul-26
Buy* 1 £78.65 Automatic Execution
 08:01:34 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:01:33 - 01-Jul-26
Unknown* 0 £78.88476 SI Trade
Currency Conversion
 08:01:24 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:01:15 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 £78.43 SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:01:14 - 01-Jul-26
Buy* 1 £78.65 SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 £78.65 SI Trade
 08:01:14 - 01-Jul-26
Unknown* 0 £78.43 SI Trade
 08:01:14 - 01-Jul-26
Buy* 1 £78.67 Automatic Execution
 08:00:31 - 01-Jul-26
Unknown* 0 £78.84929 SI Trade
Currency Conversion
 08:00:20 - 01-Jul-26
Unknown* 0 £78.84929 SI Trade
Currency Conversion
 08:00:20 - 01-Jul-26
Unknown* 0 £78.84929 SI Trade
Currency Conversion
 08:00:20 - 01-Jul-26
Unknown* 0 £78.67357 SI Trade
Currency Conversion
 15:29:57 - 30-Jun-26
Buy* 1 £78.6086 Suspected BUY Trade
 15:22:48 - 30-Jun-26
Buy* 1 £78.6186 Suspected BUY Trade
 15:11:41 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84