Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £77.62 SI Trade
 14:49:23 - 11-Sep-26
Buy* 6 £77.62 Automatic Execution
 14:49:06 - 11-Sep-26
Unknown* 0 £77.62 SI Trade
 14:48:55 - 11-Sep-26
Buy* 1 £77.60 SI Trade
 14:12:27 - 11-Sep-26
Buy* 1 £77.60 SI Trade
 14:01:13 - 11-Sep-26
Buy* 4 £77.56 SI Trade
 13:06:53 - 11-Sep-26
Sell* 42 £77.52 Automatic Execution
 12:49:17 - 11-Sep-26
Sell* 44 £77.51 Automatic Execution
 12:37:44 - 11-Sep-26
Unknown* 0 £77.59 SI Trade
 12:28:44 - 11-Sep-26
Buy* 2 £77.61 SI Trade
 12:05:25 - 11-Sep-26
Unknown* 0 £77.04974 SI Trade
Currency Conversion
 08:01:03 - 11-Sep-26
Unknown* 0 £77.67 SI Trade
 08:01:03 - 11-Sep-26
Sell* 75 £77.66 Automatic Execution
 15:17:21 - 10-Sep-26
Sell* 75 £77.67 Automatic Execution
 15:16:28 - 10-Sep-26
Buy* 1 £77.75 SI Trade
 14:52:14 - 10-Sep-26
Sell* 4 £77.85 SI Trade
 11:39:13 - 10-Sep-26
Sell* 88 £77.8622 Ordinary
 11:04:03 - 10-Sep-26
Buy* 7 £77.93 Suspected BUY Trade
 10:43:55 - 10-Sep-26
Unknown* 0 £77.85 SI Trade
 10:35:22 - 10-Sep-26
Buy* 1,155 £77.8948 Suspected BUY Trade
 10:08:15 - 10-Sep-26
Buy* 1,782 £77.9429 Suspected BUY Trade
 09:32:07 - 10-Sep-26
Sell* 100 £77.96 Automatic Execution
 08:02:43 - 10-Sep-26
Buy* 21 £77.97 Suspected BUY Trade
 08:00:09 - 10-Sep-26
Buy* 100 £77.9629 Suspected BUY Trade
 15:01:30 - 09-Sep-26
Unknown* 0 £78.05 SI Trade
 14:29:09 - 09-Sep-26
Unknown* 0 £77.94 SI Trade
 13:04:02 - 09-Sep-26
Buy* 6 £77.94 Automatic Execution
 13:04:01 - 09-Sep-26
Unknown* 0 £77.94 SI Trade
 13:03:59 - 09-Sep-26
Buy* 1 £77.94 SI Trade
 13:03:48 - 09-Sep-26
Buy* 1 £77.94 SI Trade
 13:03:41 - 09-Sep-26
Buy* 1 £77.95 SI Trade
 13:03:28 - 09-Sep-26
Buy* 1 £77.95 SI Trade
 13:03:21 - 09-Sep-26
Unknown* 0 £77.94 SI Trade
 12:42:58 - 09-Sep-26
Buy* 1 £77.94 SI Trade
 12:42:58 - 09-Sep-26
Buy* 6 £77.94 Automatic Execution
 12:42:28 - 09-Sep-26
Unknown* 0 £77.94 SI Trade
 12:42:04 - 09-Sep-26
Buy* 1 £77.94 SI Trade
 12:41:28 - 09-Sep-26
Buy* 1 £77.94 SI Trade
 12:40:53 - 09-Sep-26
Buy* 1 £77.94 SI Trade
 12:40:19 - 09-Sep-26
Buy* 1 £77.97 SI Trade
 12:23:08 - 09-Sep-26
Buy* 1 £77.97 SI Trade
 12:19:46 - 09-Sep-26
Unknown* 0 £77.98 SI Trade
 12:19:39 - 09-Sep-26
Buy* 6 £77.98 Automatic Execution
 12:19:38 - 09-Sep-26
Buy* 1 £77.98 SI Trade
 12:19:37 - 09-Sep-26
Unknown* 0 £77.98 SI Trade
 12:19:37 - 09-Sep-26
Buy* 1 £77.98 SI Trade
 12:19:05 - 09-Sep-26
Buy* 1 £77.98 SI Trade
 11:57:07 - 09-Sep-26
Buy* 1 £77.99 SI Trade
 11:30:11 - 09-Sep-26
Buy* 1 £77.99 SI Trade
 11:25:28 - 09-Sep-26
Unknown* 0 £77.99 SI Trade
 11:24:30 - 09-Sep-26
Buy* 6 £77.99 Automatic Execution
 11:24:25 - 09-Sep-26
Unknown* 0 £77.99 SI Trade
 11:24:24 - 09-Sep-26
Buy* 1 £77.99 SI Trade
 11:21:45 - 09-Sep-26
Buy* 4 £78.00 SI Trade
 10:57:04 - 09-Sep-26
Buy* 6 £78.00 Automatic Execution
 10:57:02 - 09-Sep-26
Unknown* 0 £78.00 SI Trade
 10:57:01 - 09-Sep-26
Buy* 5 £78.00 SI Trade
 10:56:31 - 09-Sep-26
Unknown* 17 £78.00 Negotiated Trade
OTC Trade
 10:52:26 - 09-Sep-26
Sell* 17 £78.00 Automatic Execution
 10:52:26 - 09-Sep-26
Unknown* 0 £78.04 SI Trade
 10:30:14 - 09-Sep-26
Buy* 6 £78.03 SI Trade
 10:28:24 - 09-Sep-26
Buy* 6 £78.03 Automatic Execution
 10:28:24 - 09-Sep-26
Buy* 3 £78.04 SI Trade
 10:23:02 - 09-Sep-26
Buy* 6 £78.04 Automatic Execution
 10:23:02 - 09-Sep-26
Buy* 2 £78.05 SI Trade
 10:21:52 - 09-Sep-26
Buy* 6 £78.04 Automatic Execution
 10:21:51 - 09-Sep-26
Buy* 6 £78.04 SI Trade
 10:21:50 - 09-Sep-26
Buy* 1 £78.05 SI Trade
 10:19:47 - 09-Sep-26
Buy* 6 £78.05 Automatic Execution
 10:19:47 - 09-Sep-26
Buy* 4 £78.05 SI Trade
 10:17:57 - 09-Sep-26
Buy* 5 £78.05 SI Trade
 10:13:20 - 09-Sep-26
Buy* 6 £78.05 Automatic Execution
 10:13:20 - 09-Sep-26
Unknown* 0 £78.10 SI Trade
 08:15:04 - 09-Sep-26
Unknown* 0 £78.12 SI Trade
 08:05:08 - 09-Sep-26
Unknown* 0 £78.12 SI Trade
 08:05:08 - 09-Sep-26
Unknown* 0 £78.12 SI Trade
 08:05:08 - 09-Sep-26
Unknown* 0 £78.08 SI Trade
 14:33:31 - 08-Sep-26
Unknown* 1 £78.2109 SI Trade
Currency Conversion
 13:18:17 - 08-Sep-26
Buy* 11 £78.1115 Ordinary
 11:36:25 - 08-Sep-26
Buy* 1 £78.121 Suspected BUY Trade
 08:30:14 - 08-Sep-26
Buy* 1 £78.15 Automatic Execution
 08:15:04 - 08-Sep-26
Buy* 1 £78.17 SI Trade
 08:01:36 - 08-Sep-26
Unknown* 0 £78.18 SI Trade
 08:01:21 - 08-Sep-26
Unknown* 27 £78.16 Negotiated Trade
OTC Trade
 08:00:24 - 08-Sep-26
Unknown* 30 £78.16 Negotiated Trade
OTC Trade
 08:00:24 - 08-Sep-26
Buy* 57 £78.16 Suspected BUY Trade
 08:00:19 - 08-Sep-26
Unknown* 0 £78.65816 SI Trade
Currency Conversion
 08:00:08 - 08-Sep-26
Sell* 1 £78.1671 Negotiated Trade
 15:26:51 - 07-Sep-26
Sell* 3 £78.13 SI Trade
 12:56:43 - 07-Sep-26
Buy* 2 £78.22 SI Trade
 12:42:01 - 07-Sep-26
Unknown* 0 £78.20 SI Trade
 12:24:11 - 07-Sep-26
Unknown* 12 £78.24 Negotiated Trade
OTC Trade
 09:01:32 - 07-Sep-26
Buy* 12 £78.24 Automatic Execution
 09:01:32 - 07-Sep-26
Unknown* 0 £78.26 SI Trade
 08:01:08 - 07-Sep-26
Unknown* 0 £78.26 SI Trade
 08:01:08 - 07-Sep-26
Sell* 36 £78.20 Negotiated Trade
 16:22:07 - 04-Sep-26
Buy* 1 £78.3372 Suspected BUY Trade
 15:29:05 - 04-Sep-26
Buy* 60 £78.26 Ordinary
 13:04:41 - 04-Sep-26
Unknown* 0 £78.29 SI Trade
 11:56:58 - 04-Sep-26
Unknown* 110 £78.36822 SI Trade
Currency Conversion
 11:35:08 - 04-Sep-26
Sell* 189 £78.1852 Ordinary
 09:42:35 - 04-Sep-26
Buy* 127 £78.1991 Suspected BUY Trade
 09:26:12 - 04-Sep-26
Sell* 69 £78.11 Automatic Execution
 08:32:41 - 04-Sep-26
Unknown* 0 £78.25 SI Trade
 08:00:56 - 04-Sep-26
Unknown* 32 £78.10 Negotiated Trade
OTC Trade
 08:00:17 - 04-Sep-26
Buy* 255 £78.2134 Suspected BUY Trade
 08:00:11 - 04-Sep-26
Sell* 32 £78.10 SI Trade
 08:00:10 - 04-Sep-26
Sell* 32 £78.10 Uncrossing Trade
 08:00:10 - 04-Sep-26
Sell* 12 £78.156 Ordinary
 16:08:37 - 03-Sep-26
Buy* 75 £78.29 Automatic Execution
 15:54:31 - 03-Sep-26
Buy* 1 £78.36 Automatic Execution
 15:45:01 - 03-Sep-26
Unknown* 8 £78.36 Negotiated Trade
OTC Trade
 15:35:26 - 03-Sep-26
Unknown* 11 £78.36 Negotiated Trade
OTC Trade
 15:35:26 - 03-Sep-26
Buy* 11 £78.36 Automatic Execution
 15:35:26 - 03-Sep-26
Buy* 1 £78.3429 Suspected BUY Trade
 15:29:34 - 03-Sep-26
Sell* 1 £78.2871 Negotiated Trade
 15:11:09 - 03-Sep-26
Sell* 159 £78.31 Automatic Execution
 14:32:37 - 03-Sep-26
Sell* 353 £78.31 SI Trade
 14:29:42 - 03-Sep-26
Sell* 236 £78.31 Automatic Execution
 14:29:42 - 03-Sep-26
Sell* 2 £78.31 SI Trade
 14:29:32 - 03-Sep-26
Sell* 2 £78.31 Automatic Execution
 14:29:32 - 03-Sep-26
Sell* 2 £78.31 SI Trade
 14:25:51 - 03-Sep-26
Sell* 2 £78.31 SI Trade
 14:25:46 - 03-Sep-26
Sell* 2 £78.31 SI Trade
 14:24:38 - 03-Sep-26
Sell* 2 £78.31 SI Trade
 14:24:18 - 03-Sep-26
Unknown* 0 £78.30 SI Trade
 13:33:26 - 03-Sep-26
Buy* 383 £78.30 Automatic Execution
 13:33:22 - 03-Sep-26
Buy* 117 £78.30 Automatic Execution
 13:33:22 - 03-Sep-26
Buy* 500 £78.30 Automatic Execution
 12:37:02 - 03-Sep-26
Unknown* 0 £78.19 SI Trade
 11:44:51 - 03-Sep-26
Buy* 9 £78.27 Suspected BUY Trade
 10:56:44 - 03-Sep-26
Buy* 2 £78.2029 Suspected BUY Trade
 09:02:13 - 03-Sep-26
Unknown* 0 £78.27 SI Trade
 08:04:03 - 03-Sep-26
Unknown* 0 £78.26 SI Trade
 08:01:33 - 03-Sep-26
Unknown* 12 £78.26 Negotiated Trade
OTC Trade
 08:00:30 - 03-Sep-26
Buy* 33 £78.26 Suspected BUY Trade
 08:00:18 - 03-Sep-26
Buy* 100 £78.09033 Ordinary
 16:28:59 - 02-Sep-26
Buy* 1 £78.0929 Suspected BUY Trade
 15:29:09 - 02-Sep-26
Buy* 640 £78.111 Suspected BUY Trade
 14:43:57 - 02-Sep-26
Buy* 19 £77.9929 Suspected BUY Trade
 12:07:46 - 02-Sep-26
Buy* 41 £77.96 Automatic Execution
 10:30:17 - 02-Sep-26
Buy* 29 £77.96 Automatic Execution
 10:21:37 - 02-Sep-26
Buy* 29 £77.9555 Suspected BUY Trade
 09:41:10 - 02-Sep-26
Unknown* 0 £78.19 SI Trade
 08:04:14 - 02-Sep-26
Unknown* 0 £78.18 SI Trade
 08:03:26 - 02-Sep-26
Unknown* 0 £78.18 SI Trade
 08:02:10 - 02-Sep-26
Sell* 6 £77.9821 Ordinary
 15:37:44 - 01-Sep-26
Unknown* 0 £78.07 SI Trade
 15:32:58 - 01-Sep-26
Buy* 1 £78.06 SI Trade
 15:32:37 - 01-Sep-26
Unknown* 0 £78.07 SI Trade
 15:32:36 - 01-Sep-26
Unknown* 0 £78.07 SI Trade
 15:23:02 - 01-Sep-26
Sell* 4 £77.9442 Negotiated Trade
 14:13:04 - 01-Sep-26
Buy* 151 £78.0458 Suspected BUY Trade
 13:50:53 - 01-Sep-26
Buy* 100 £78.0122 Ordinary
 10:02:14 - 01-Sep-26
Unknown* 0 £78.08 SI Trade
 10:00:38 - 01-Sep-26
Unknown* 0 £78.08 SI Trade
 09:59:49 - 01-Sep-26
Buy* 1 £78.08 Automatic Execution
 09:59:49 - 01-Sep-26
Buy* 2 £78.08 Automatic Execution
 09:59:49 - 01-Sep-26
Unknown* 0 £78.10 SI Trade
 08:37:02 - 01-Sep-26
Unknown* 0 £78.20 SI Trade
 08:02:53 - 01-Sep-26
Unknown* 0 £78.19 SI Trade
 08:02:21 - 01-Sep-26
Unknown* 0 £78.20 SI Trade
 08:01:42 - 01-Sep-26
Buy* 1 £78.20 Automatic Execution
 08:01:10 - 01-Sep-26
Unknown* 0 £78.20 SI Trade
 08:01:09 - 01-Sep-26
Unknown* 0 £78.20 SI Trade
 08:01:09 - 01-Sep-26
Unknown* 0 £78.20 SI Trade
 08:01:09 - 01-Sep-26
Unknown* 0 £78.20 SI Trade
 08:01:09 - 01-Sep-26
Unknown* 0 £78.20 SI Trade
 08:01:09 - 01-Sep-26
Unknown* 0 £78.20 SI Trade
 08:01:09 - 01-Sep-26
Buy* 1 £78.25 Automatic Execution
 08:00:44 - 01-Sep-26
Unknown* 0 £78.25 SI Trade
 08:00:40 - 01-Sep-26
Unknown* 0 £78.57424 SI Trade
Currency Conversion
 08:00:09 - 01-Sep-26
Buy* 1 £78.2429 Suspected BUY Trade
 15:23:27 - 28-Aug-26
Buy* 191 £78.2429 Suspected BUY Trade
 12:49:04 - 28-Aug-26
Unknown* 0 £78.28 SI Trade
 10:37:24 - 28-Aug-26
Unknown* 0 £78.28 SI Trade
 10:37:23 - 28-Aug-26
Buy* 1 £78.28 Automatic Execution
 10:37:23 - 28-Aug-26
Buy* 2 £78.28 Automatic Execution
 10:37:21 - 28-Aug-26
Buy* 1 £78.28 Automatic Execution
 10:15:01 - 28-Aug-26
Sell* 49 £78.2371 Ordinary
 09:06:03 - 28-Aug-26
Buy* 96 £78.2748 Suspected BUY Trade
 08:58:05 - 28-Aug-26
Buy* 1 £78.2629 Suspected BUY Trade
 08:40:59 - 28-Aug-26
Unknown* 0 £78.28 SI Trade
 08:05:21 - 28-Aug-26
Unknown* 0 £78.67 SI Trade
 08:03:43 - 28-Aug-26
Buy* 1 £78.2267 Suspected BUY Trade
 15:11:38 - 27-Aug-26
Buy* 127 £78.24033 Ordinary
 14:18:49 - 27-Aug-26
Buy* 100 £78.2829 Suspected BUY Trade
 13:05:54 - 27-Aug-26
Unknown* 0 £78.33 SI Trade
 10:15:33 - 27-Aug-26
Unknown* 0 £78.26 SI Trade
 09:27:02 - 27-Aug-26
Unknown* 84 £78.15186 SI Trade
Currency Conversion
 12:01:18 - 26-Aug-26
Sell* 41 £78.12 Automatic Execution
 08:25:39 - 26-Aug-26
Unknown* 0 £78.22 SI Trade
 08:03:40 - 26-Aug-26
Unknown* 0 £78.22 SI Trade
 08:02:47 - 26-Aug-26
Unknown* 0 £78.22 SI Trade
 08:02:22 - 26-Aug-26
Unknown* 0 £78.22 SI Trade
 08:02:22 - 26-Aug-26
Sell* 40 £78.09 Automatic Execution
 14:51:04 - 25-Aug-26
Unknown* 0 £78.18 SI Trade
 13:16:01 - 25-Aug-26
Unknown* 0 £78.18 SI Trade
 12:25:21 - 25-Aug-26
Unknown* 0 £78.18 SI Trade
 12:21:31 - 25-Aug-26
Unknown* 0 £78.06977 Currency Conversion
OTC Trade
 11:30:13 - 25-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52