Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 £79.53 Automatic Execution
 16:18:31 - 15-May-26
Unknown* 0 £79.49 SI Trade
 11:51:42 - 15-May-26
Unknown* 0 £79.53 SI Trade
 10:40:40 - 15-May-26
Buy* 45 £79.53 Automatic Execution
 09:37:28 - 15-May-26
Unknown* 0 £79.58 SI Trade
 08:35:56 - 15-May-26
Unknown* 0 £79.63 SI Trade
 08:00:32 - 15-May-26
Unknown* 0 £79.63 SI Trade
 08:00:32 - 15-May-26
Sell* 20 £79.18 Uncrossing Trade
 16:35:24 - 14-May-26
Unknown* 0 £79.12 SI Trade
 15:34:29 - 14-May-26
Unknown* 0 £79.19 SI Trade
 13:52:55 - 14-May-26
Unknown* 0 £79.14 SI Trade
 12:08:04 - 14-May-26
Sell* 78 £79.14 Automatic Execution
 12:08:04 - 14-May-26
Sell* 175 £79.14 Automatic Execution
 12:08:04 - 14-May-26
Unknown* 17 £79.19651 Currency Conversion
Negotiated Trade
 11:05:59 - 14-May-26
Unknown* 0 £79.24 SI Trade
 10:59:48 - 14-May-26
Sell* 70 £79.1935 Negotiated Trade
 10:23:46 - 14-May-26
Sell* 6 £79.20 Negotiated Trade
 09:44:14 - 14-May-26
Unknown* 0 £79.21 SI Trade
 08:33:50 - 14-May-26
Sell* 2 £79.21 SI Trade
 08:33:49 - 14-May-26
Sell* 2 £79.21 SI Trade
 08:33:47 - 14-May-26
Sell* 2 £79.21 SI Trade
 08:33:45 - 14-May-26
Unknown* 0 £79.28 SI Trade
 08:27:44 - 14-May-26
Unknown* 0 £79.28 SI Trade
 08:02:39 - 14-May-26
Sell* 2 £79.08 Uncrossing Trade
 16:35:14 - 13-May-26
Buy* 1 £79.094 Suspected BUY Trade
 15:19:55 - 13-May-26
Sell* 1 £79.08 SI Trade
 14:54:35 - 13-May-26
Buy* 74 £79.1228 Suspected BUY Trade
 14:48:43 - 13-May-26
Sell* 1 £79.11 SI Trade
 13:50:01 - 13-May-26
Unknown* 31 £79.01308 Currency Conversion
Negotiated Trade
 10:54:47 - 13-May-26
Unknown* 0 £79.14 SI Trade
 08:20:54 - 13-May-26
Unknown* 0 £79.14 SI Trade
 08:19:23 - 13-May-26
Unknown* 0 £79.20 SI Trade
 08:00:48 - 13-May-26
Sell* 24 £79.15 Uncrossing Trade
 16:35:25 - 12-May-26
Sell* 1 £79.1505 Negotiated Trade
 15:08:19 - 12-May-26
Sell* 3 £79.2075 Negotiated Trade
 14:14:47 - 12-May-26
Buy* 6 £79.25 Automatic Execution
 13:31:49 - 12-May-26
Unknown* 0 £79.21 SI Trade
 12:09:33 - 12-May-26
Sell* 44 £79.19 Automatic Execution
 10:41:04 - 12-May-26
Sell* 43 £79.23 Automatic Execution
 10:36:02 - 12-May-26
Sell* 43 £79.22 Automatic Execution
 10:27:47 - 12-May-26
Sell* 38 £79.21 Automatic Execution
 08:08:55 - 12-May-26
Sell* 4,591 £78.93 Uncrossing Trade
 16:35:20 - 11-May-26
Unknown* 3 £78.94 Negotiated Trade
OTC Trade
 16:08:02 - 11-May-26
Sell* 50 £79.0984 Ordinary
 15:00:27 - 11-May-26
Unknown* 0 £79.04 SI Trade
 14:56:47 - 11-May-26
Unknown* 0 £79.03 SI Trade
 10:23:46 - 11-May-26
Sell* 700 £79.009 Negotiated Trade
 09:48:44 - 11-May-26
Unknown* 0 £79.10 SI Trade
 08:57:49 - 11-May-26
Unknown* 0 £79.11 SI Trade
 08:00:44 - 11-May-26
Unknown* 0 £78.95 SI Trade
 08:00:44 - 11-May-26
Sell* 32 £78.92 Uncrossing Trade
 16:35:13 - 08-May-26
Sell* 57 £78.97 Automatic Execution
 15:52:02 - 08-May-26
Sell* 5 £79.029 Negotiated Trade
 15:27:29 - 08-May-26
Buy* 1 £79.064 Suspected BUY Trade
 15:19:23 - 08-May-26
Unknown* 0 £79.07 SI Trade
 15:13:14 - 08-May-26
Unknown* 2 £79.09 Negotiated Trade
OTC Trade
 14:54:42 - 08-May-26
Buy* 2 £79.09 Automatic Execution
 14:54:42 - 08-May-26
Sell* 57 £79.033 Negotiated Trade
 14:54:38 - 08-May-26
Unknown* 0 £79.09 SI Trade
 14:27:20 - 08-May-26
Sell* 26 £78.98 Negotiated Trade
 11:42:35 - 08-May-26
Unknown* 0 £79.01 SI Trade
 11:15:11 - 08-May-26
Buy* 406 £78.89 Automatic Execution
 09:38:53 - 08-May-26
Unknown* 0 £78.87 SI Trade
 08:37:06 - 08-May-26
Buy* 20 £78.8605 Ordinary
 08:34:28 - 08-May-26
Unknown* 0 £78.89 SI Trade
 08:30:38 - 08-May-26
Unknown* 0 £78.88 SI Trade
 08:01:44 - 08-May-26
Unknown* 0 £78.88 SI Trade
 08:01:44 - 08-May-26
Unknown* 0 £79.02 SI Trade
 16:09:10 - 07-May-26
Buy* 43 £79.04 Automatic Execution
 13:41:06 - 07-May-26
Buy* 41 £79.03 Automatic Execution
 13:17:48 - 07-May-26
Unknown* 0 £78.97 SI Trade
 12:03:30 - 07-May-26
Buy* 40 £78.95 Automatic Execution
 11:47:46 - 07-May-26
Sell* 250 £78.9321 Ordinary
 10:14:45 - 07-May-26
Sell* 1 £78.9729 Ordinary
 09:40:12 - 07-May-26
Sell* 42 £78.91 Automatic Execution
 08:56:03 - 07-May-26
Unknown* 25 £78.93 Negotiated Trade
OTC Trade
 08:00:50 - 07-May-26
Buy* 25 £78.93 Suspected BUY Trade
 08:00:29 - 07-May-26
Buy* 1 £78.8928 Suspected BUY Trade
 15:30:10 - 06-May-26
Unknown* 0 £78.85 SI Trade
 15:28:16 - 06-May-26
Buy* 18 £78.89 Automatic Execution
 14:50:55 - 06-May-26
Buy* 7 £79.01 Automatic Execution
 12:32:12 - 06-May-26
Buy* 110 £78.95964 Ordinary
 10:43:41 - 06-May-26
Buy* 18 £78.9465 Suspected BUY Trade
 10:35:43 - 06-May-26
Unknown* 0 £78.85 SI Trade
 10:13:57 - 06-May-26
Buy* 1,911 £78.86 Automatic Execution
 09:52:17 - 06-May-26
Buy* 210 £78.86 Automatic Execution
 09:52:17 - 06-May-26
Buy* 205 £78.85 Automatic Execution
 09:52:14 - 06-May-26
Unknown* 0 £78.78 SI Trade
 09:10:37 - 06-May-26
Sell* 3 £78.71 Negotiated Trade
 09:10:13 - 06-May-26
Unknown* 0 £78.77 SI Trade
 08:20:51 - 06-May-26
Unknown* 0 £78.75 SI Trade
 08:18:58 - 06-May-26
Sell* 6 £78.63 SI Trade
 08:11:44 - 06-May-26
Unknown* 6 £78.63 OTC Trade
 08:11:44 - 06-May-26
Unknown* 6 £78.61 OTC Trade
 08:11:16 - 06-May-26
Sell* 6 £78.61 SI Trade
 08:11:16 - 06-May-26
Unknown* 0 £78.60 SI Trade
 08:00:56 - 06-May-26
Unknown* 0 £78.91 SI Trade
 08:00:34 - 06-May-26
Sell* 9 £78.47 Uncrossing Trade
 16:35:12 - 05-May-26
Unknown* 0 £78.51 SI Trade
 16:04:33 - 05-May-26
Unknown* 0 £78.50 SI Trade
 16:04:17 - 05-May-26
Unknown* 0 £78.48 SI Trade
 15:56:16 - 05-May-26
Buy* 2 £78.494 Suspected BUY Trade
 15:07:34 - 05-May-26
Unknown* 0 £78.52 SI Trade
 14:54:34 - 05-May-26
Unknown* 0 £78.43 SI Trade
 12:23:54 - 05-May-26
Buy* 12 £78.55443 Suspected BUY Trade
 11:59:56 - 05-May-26
Unknown* 0 £78.40 SI Trade
 11:50:32 - 05-May-26
Unknown* 0 £78.52 SI Trade
 11:06:00 - 05-May-26
Unknown* 0 £78.51 SI Trade
 10:50:19 - 05-May-26
Unknown* 0 £78.49 SI Trade
 09:52:18 - 05-May-26
Buy* 1 £78.49 Automatic Execution
 09:50:28 - 05-May-26
Unknown* 0 £78.49 SI Trade
 09:50:27 - 05-May-26
Buy* 2 £78.49 Automatic Execution
 09:50:27 - 05-May-26
Buy* 2 £78.4656 Suspected BUY Trade
 09:02:57 - 05-May-26
Buy* 15 £78.4293 Ordinary
 08:47:53 - 05-May-26
Unknown* 0 £78.46 SI Trade
 08:27:34 - 05-May-26
Sell* 57 £78.3719 Ordinary
 08:26:39 - 05-May-26
Unknown* 0 £78.46 SI Trade
 08:26:12 - 05-May-26
Unknown* 0 £78.47 SI Trade
 08:25:27 - 05-May-26
Unknown* 0 £78.47 SI Trade
 08:24:09 - 05-May-26
Buy* 1 £78.47 SI Trade
 08:24:08 - 05-May-26
Buy* 1 £78.47 Automatic Execution
 08:24:08 - 05-May-26
Buy* 1 £78.47 Automatic Execution
 08:24:06 - 05-May-26
Unknown* 0 £78.47 SI Trade
 08:24:06 - 05-May-26
Unknown* 0 £78.42 SI Trade
 08:01:22 - 05-May-26
Unknown* 0 £78.43 SI Trade
 08:01:22 - 05-May-26
Unknown* 0 £78.43 SI Trade
 08:01:22 - 05-May-26
Unknown* 0 £78.43 SI Trade
 08:01:22 - 05-May-26
Unknown* 0 £78.43 SI Trade
 08:01:22 - 05-May-26
Buy* 1 £78.42 Automatic Execution
 08:01:22 - 05-May-26
Sell* 3 £78.56 Uncrossing Trade
 16:35:17 - 01-May-26
Unknown* 0 £78.78 SI Trade
 16:04:30 - 01-May-26
Unknown* 0 £78.78 SI Trade
 16:04:30 - 01-May-26
Unknown* 0 £78.67 SI Trade
 16:03:20 - 01-May-26
Unknown* 0 £78.65 SI Trade
 16:02:39 - 01-May-26
Buy* 1 £78.722 Suspected BUY Trade
 15:44:09 - 01-May-26
Sell* 32 £78.617 Negotiated Trade
 15:01:17 - 01-May-26
Sell* 61 £78.44 Negotiated Trade
 11:08:15 - 01-May-26
Unknown* 0 £78.62 SI Trade
 09:58:11 - 01-May-26
Unknown* 0 £78.60 SI Trade
 09:46:50 - 01-May-26
Buy* 1 £78.59 Automatic Execution
 09:46:50 - 01-May-26
Unknown* 0 £78.62 SI Trade
 09:06:07 - 01-May-26
Unknown* 0 £78.62 SI Trade
 08:30:27 - 01-May-26
Unknown* 0 £78.90 SI Trade
 08:11:24 - 01-May-26
Unknown* 0 £77.96 SI Trade
 08:11:24 - 01-May-26
Unknown* 0 £78.52 SI Trade
 16:25:24 - 30-Apr-26
Unknown* 0 £78.58 SI Trade
 15:49:30 - 30-Apr-26
Unknown* 0 £78.50 SI Trade
 15:23:38 - 30-Apr-26
Buy* 2 £78.478 Suspected BUY Trade
 15:15:40 - 30-Apr-26
Unknown* 0 £78.64 SI Trade
 13:45:54 - 30-Apr-26
Buy* 6 £78.575 Suspected BUY Trade
 10:48:12 - 30-Apr-26
Unknown* 0 £78.52 SI Trade
 08:58:07 - 30-Apr-26
Buy* 2 £78.52 Automatic Execution
 08:58:06 - 30-Apr-26
Unknown* 0 £78.66642 SI Trade
Currency Conversion
 08:26:48 - 30-Apr-26
Buy* 17 £78.66 Suspected BUY Trade
 16:35:29 - 29-Apr-26
Buy* 15 £78.64 Automatic Execution
 16:20:25 - 29-Apr-26
Unknown* 0 £78.69 SI Trade
 15:31:03 - 29-Apr-26
Unknown* 0 £78.69 SI Trade
 15:23:05 - 29-Apr-26
Unknown* 0 £78.69 SI Trade
 15:23:04 - 29-Apr-26
Buy* 1 £78.69 Automatic Execution
 15:23:04 - 29-Apr-26
Unknown* 0 £78.71 SI Trade
 15:07:16 - 29-Apr-26
Unknown* 0 £78.64 SI Trade
 11:31:58 - 29-Apr-26
Sell* 50 £78.68 Automatic Execution
 09:10:47 - 29-Apr-26
Buy* 12 £78.747 Suspected BUY Trade
 08:34:45 - 29-Apr-26
Unknown* 0 £78.71 SI Trade
 08:18:33 - 29-Apr-26
Unknown* 0 £78.71 SI Trade
 08:18:21 - 29-Apr-26
Unknown* 0 £78.69 SI Trade
 08:15:23 - 29-Apr-26
Buy* 7 £78.698 Suspected BUY Trade
 08:03:47 - 29-Apr-26
Unknown* 0 £78.71 SI Trade
 08:03:23 - 29-Apr-26
Unknown* 0 £78.71 SI Trade
 08:03:23 - 29-Apr-26
Unknown* 0 £78.71 SI Trade
 08:03:23 - 29-Apr-26
Buy* 1 £78.71 Automatic Execution
 08:03:23 - 29-Apr-26
Sell* 8 £78.66 Uncrossing Trade
 16:35:19 - 28-Apr-26
Buy* 1 £78.6716 Suspected BUY Trade
 15:15:46 - 28-Apr-26
Sell* 1 £78.6205 Negotiated Trade
 15:15:12 - 28-Apr-26
Buy* 309 £78.7068 Suspected BUY Trade
 14:56:12 - 28-Apr-26
Unknown* 0 £78.73 SI Trade
 09:49:24 - 28-Apr-26
Buy* 1 £78.78 SI Trade
 09:13:47 - 28-Apr-26
Sell* 1 £78.69 SI Trade
 09:05:20 - 28-Apr-26
Unknown* 0 £78.74 SI Trade
 08:25:40 - 28-Apr-26
Unknown* 0 £78.83 SI Trade
 15:48:10 - 27-Apr-26
Buy* 42 £78.89 Automatic Execution
 14:37:15 - 27-Apr-26
Sell* 67 £78.89 Automatic Execution
 14:37:15 - 27-Apr-26
Buy* 418 £78.89 Automatic Execution
 14:37:15 - 27-Apr-26
Buy* 73 £78.88 Automatic Execution
 14:37:14 - 27-Apr-26
Unknown* 0 £78.85 SI Trade
 08:46:06 - 27-Apr-26
Unknown* 0 £78.85 SI Trade
 08:46:01 - 27-Apr-26
Buy* 1 £78.85 Automatic Execution
 08:46:01 - 27-Apr-26
Unknown* 0 £78.83 SI Trade
 08:12:15 - 27-Apr-26
Unknown* 0 £78.84 SI Trade
 08:11:46 - 27-Apr-26
Unknown* 0 £78.83 SI Trade
 08:01:21 - 27-Apr-26
Unknown* 0 £78.83 SI Trade
 08:01:21 - 27-Apr-26
Unknown* 0 £78.83 SI Trade
 08:01:21 - 27-Apr-26
Unknown* 0 £79.02705 SI Trade
Currency Conversion
 08:00:43 - 27-Apr-26
Unknown* 1 £78.55657 SI Trade
Currency Conversion
 08:00:43 - 27-Apr-26
Sell* 5 £78.78 Uncrossing Trade
 16:35:28 - 24-Apr-26
Buy* 33 £78.814 Suspected BUY Trade
 15:25:36 - 24-Apr-26
Unknown* 0 £78.85 SI Trade
 14:15:52 - 24-Apr-26
Buy* 11,711 £78.95 Automatic Execution
 12:33:00 - 24-Apr-26
Buy* 389 £78.95 Automatic Execution
 12:33:00 - 24-Apr-26
Unknown* 0 £78.85 SI Trade
 10:03:27 - 24-Apr-26
FTSE 100 Latest
Value10,195.37
Change-177.56