Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £78.11 SI Trade
 15:59:14 - 13-Aug-26
Unknown* 0 £78.06 SI Trade
 14:53:01 - 13-Aug-26
Sell* 3 £78.0071 Negotiated Trade
 14:12:30 - 13-Aug-26
Unknown* 0 £78.13 SI Trade
 09:34:37 - 13-Aug-26
Unknown* 0 £78.09 SI Trade
 08:00:37 - 13-Aug-26
Unknown* 0 £77.92 SI Trade
 15:17:19 - 12-Aug-26
Sell* 1 £77.94 Negotiated Trade
 14:41:52 - 12-Aug-26
Unknown* 0 £78.00 SI Trade
 12:21:05 - 12-Aug-26
Unknown* 0 £78.03 SI Trade
 10:43:19 - 12-Aug-26
Unknown* 0 £78.01 SI Trade
 08:03:33 - 12-Aug-26
Unknown* 0 £78.00 SI Trade
 08:01:41 - 12-Aug-26
Buy* 1 £78.0867 Suspected BUY Trade
 15:17:15 - 11-Aug-26
Sell* 53 £78.02 Automatic Execution
 14:37:48 - 11-Aug-26
Sell* 53 £78.0245 Negotiated Trade
 14:15:37 - 11-Aug-26
Unknown* 0 £77.98 SI Trade
 13:32:46 - 11-Aug-26
Buy* 230 £78.0445 Ordinary
 12:08:18 - 11-Aug-26
Unknown* 0 £78.32005 SI Trade
Currency Conversion
 08:06:07 - 11-Aug-26
Unknown* 0 £78.05 SI Trade
 08:01:45 - 11-Aug-26
Buy* 1 £78.05 SI Trade
 08:01:44 - 11-Aug-26
Buy* 1 £78.05 Automatic Execution
 08:01:44 - 11-Aug-26
Unknown* 0 £78.05 SI Trade
 08:01:43 - 11-Aug-26
Unknown* 0 £78.05 SI Trade
 08:01:34 - 11-Aug-26
Buy* 200 £78.001 Ordinary
 15:59:24 - 10-Aug-26
Buy* 2 £78.0124 Suspected BUY Trade
 15:11:29 - 10-Aug-26
Unknown* 0 £78.08 SI Trade
 12:52:24 - 10-Aug-26
Buy* 8 £78.1805 Ordinary
 09:54:06 - 10-Aug-26
Buy* 38 £78.1531 Ordinary
 08:20:07 - 10-Aug-26
Unknown* 0 £78.25 SI Trade
 08:00:38 - 10-Aug-26
Unknown* 0 £78.25 SI Trade
 08:00:38 - 10-Aug-26
Unknown* 0 £78.25 SI Trade
 08:00:38 - 10-Aug-26
Sell* 1 £78.1471 Negotiated Trade
 15:24:31 - 07-Aug-26
Unknown* 0 £78.21 SI Trade
 10:39:01 - 07-Aug-26
Unknown* 0 £78.18 SI Trade
 15:22:37 - 06-Aug-26
Unknown* 0 £78.18 SI Trade
 15:22:36 - 06-Aug-26
Buy* 1 £78.1386 Suspected BUY Trade
 15:15:24 - 06-Aug-26
Unknown* 0 £78.17 SI Trade
 14:31:12 - 06-Aug-26
Buy* 1 £78.15 Automatic Execution
 14:30:58 - 06-Aug-26
Unknown* 0 £78.15 SI Trade
 14:30:58 - 06-Aug-26
Buy* 211 £78.20 Automatic Execution
 12:58:23 - 06-Aug-26
Unknown* 0 £78.22 SI Trade
 12:34:07 - 06-Aug-26
Buy* 102 £78.2131 Ordinary
 11:50:00 - 06-Aug-26
Buy* 110 £78.1905 Suspected BUY Trade
 10:40:12 - 06-Aug-26
Unknown* 0 £78.20 SI Trade
 10:35:51 - 06-Aug-26
Unknown* 0 £78.19 SI Trade
 10:34:34 - 06-Aug-26
Buy* 1 £78.19 Automatic Execution
 10:34:34 - 06-Aug-26
Unknown* 0 £78.19 SI Trade
 09:16:01 - 06-Aug-26
Sell* 25 £78.05 Automatic Execution
 16:13:09 - 05-Aug-26
Unknown* 0 £78.11 SI Trade
 15:43:16 - 05-Aug-26
Buy* 7,743 £78.09 Automatic Execution
 15:43:16 - 05-Aug-26
Buy* 383 £78.09 Automatic Execution
 15:43:16 - 05-Aug-26
Buy* 869 £78.09 Automatic Execution
 15:43:16 - 05-Aug-26
Buy* 8,457 £78.09 Automatic Execution
 15:43:16 - 05-Aug-26
Buy* 8 £78.09 Automatic Execution
 15:42:22 - 05-Aug-26
Buy* 10 £78.09 Automatic Execution
 15:40:38 - 05-Aug-26
Buy* 10,745 £78.09 Automatic Execution
 15:40:09 - 05-Aug-26
Unknown* 0 £78.16 SI Trade
 14:32:06 - 05-Aug-26
Buy* 10 £78.18 Suspected BUY Trade
 14:27:11 - 05-Aug-26
Sell* 404 £78.12 Automatic Execution
 14:07:58 - 05-Aug-26
Sell* 404 £78.12 Automatic Execution
 14:07:58 - 05-Aug-26
Sell* 404 £78.12 Automatic Execution
 14:07:58 - 05-Aug-26
Sell* 404 £78.12 Automatic Execution
 14:07:57 - 05-Aug-26
Sell* 404 £78.12 Automatic Execution
 14:07:57 - 05-Aug-26
Buy* 17 £78.07 Automatic Execution
 10:58:32 - 05-Aug-26
Unknown* 0 £78.41442 SI Trade
Currency Conversion
 10:43:41 - 05-Aug-26
Unknown* 1 £78.44202 SI Trade
Currency Conversion
 10:32:37 - 05-Aug-26
Unknown* 0 £78.44754 SI Trade
Currency Conversion
 10:23:15 - 05-Aug-26
Buy* 5 £78.09 Automatic Execution
 10:17:34 - 05-Aug-26
Buy* 35 £78.1182 Ordinary
 09:48:08 - 05-Aug-26
Buy* 49 £78.06 Automatic Execution
 09:03:10 - 05-Aug-26
Buy* 2 £78.0524 Suspected BUY Trade
 09:02:22 - 05-Aug-26
Unknown* 0 £78.47146 SI Trade
Currency Conversion
 08:48:48 - 05-Aug-26
Buy* 127 £78.1872 Ordinary
 08:14:16 - 05-Aug-26
Unknown* 45 £78.08317 SI Trade
Currency Conversion
 08:05:27 - 05-Aug-26
Sell* 39 £78.1371 Negotiated Trade
 08:04:45 - 05-Aug-26
Unknown* 0 £78.22 SI Trade
 08:03:58 - 05-Aug-26
Unknown* 0 £78.21 SI Trade
 08:03:03 - 05-Aug-26
Unknown* 0 £78.21 SI Trade
 08:01:47 - 05-Aug-26
Buy* 3 £78.60 Suspected BUY Trade
 08:00:20 - 05-Aug-26
Sell* 7 £77.95 Uncrossing Trade
 16:35:12 - 04-Aug-26
Buy* 46 £78.07 Automatic Execution
 16:28:15 - 04-Aug-26
Buy* 47 £78.07 Automatic Execution
 16:23:02 - 04-Aug-26
Buy* 1 £78.0772 Suspected BUY Trade
 15:30:42 - 04-Aug-26
Buy* 2 £78.0772 Suspected BUY Trade
 15:30:40 - 04-Aug-26
Buy* 36 £78.0772 Suspected BUY Trade
 15:25:03 - 04-Aug-26
Sell* 50 £77.98 Automatic Execution
 15:17:04 - 04-Aug-26
Sell* 150 £78.00 Automatic Execution
 14:22:13 - 04-Aug-26
Sell* 25 £78.0015 Negotiated Trade
 14:08:12 - 04-Aug-26
Unknown* 0 £77.98 SI Trade
 11:58:23 - 04-Aug-26
Buy* 334 £77.97108 Ordinary
 11:55:45 - 04-Aug-26
Buy* 140 £77.99 Automatic Execution
 11:54:42 - 04-Aug-26
Unknown* 0 £77.86 SI Trade
 10:16:24 - 04-Aug-26
Unknown* 0 £78.26 SI Trade
 08:01:39 - 04-Aug-26
Unknown* 0 £77.95 SI Trade
 08:00:41 - 04-Aug-26
Unknown* 0 £78.00884 SI Trade
Currency Conversion
 16:24:40 - 03-Aug-26
Buy* 11 £77.97 Automatic Execution
 13:22:35 - 03-Aug-26
Buy* 110 £77.94 Automatic Execution
 12:16:45 - 03-Aug-26
Unknown* 0 £77.95 SI Trade
 10:12:58 - 03-Aug-26
Unknown* 0 £77.97 SI Trade
 09:18:34 - 03-Aug-26
Unknown* 0 £78.32 SI Trade
 08:05:36 - 03-Aug-26
Unknown* 0 £78.32 SI Trade
 08:03:28 - 03-Aug-26
Unknown* 0 £78.32 SI Trade
 08:03:28 - 03-Aug-26
Unknown* 14 £77.68255 SI Trade
Currency Conversion
 16:22:22 - 31-Jul-26
Unknown* 2 £77.70282 SI Trade
Currency Conversion
 16:22:10 - 31-Jul-26
Unknown* 2 £77.70282 SI Trade
Currency Conversion
 16:21:17 - 31-Jul-26
Unknown* 2 £77.70282 SI Trade
Currency Conversion
 16:21:04 - 31-Jul-26
Unknown* 2 £77.68255 SI Trade
Currency Conversion
 16:19:16 - 31-Jul-26
Unknown* 1 £77.68255 SI Trade
Currency Conversion
 16:15:27 - 31-Jul-26
Sell* 482 £77.63 Automatic Execution
 16:14:24 - 31-Jul-26
Sell* 444 £77.64 Automatic Execution
 16:14:24 - 31-Jul-26
Sell* 405 £77.65 Automatic Execution
 16:14:24 - 31-Jul-26
Buy* 102 £77.62 Automatic Execution
 16:14:24 - 31-Jul-26
Unknown* 0 £77.62 SI Trade
 15:41:27 - 31-Jul-26
Buy* 1 £77.6443 Suspected BUY Trade
 15:26:58 - 31-Jul-26
Unknown* 0 £77.75 SI Trade
 14:59:35 - 31-Jul-26
Sell* 413 £77.64 Automatic Execution
 14:43:34 - 31-Jul-26
Unknown* 0 £77.85 SI Trade
 12:54:07 - 31-Jul-26
Unknown* 0 £77.85 SI Trade
 12:54:03 - 31-Jul-26
Buy* 1 £77.85 Automatic Execution
 12:54:03 - 31-Jul-26
Unknown* 13 £77.85395 SI Trade
Currency Conversion
 10:12:43 - 31-Jul-26
Unknown* 2 £77.85395 SI Trade
Currency Conversion
 10:12:27 - 31-Jul-26
Unknown* 2 £77.85579 SI Trade
Currency Conversion
 10:11:55 - 31-Jul-26
Unknown* 1 £77.85579 SI Trade
Currency Conversion
 10:11:45 - 31-Jul-26
Unknown* 2 £77.82815 SI Trade
Currency Conversion
 10:11:27 - 31-Jul-26
Unknown* 1 £77.80787 SI Trade
Currency Conversion
 10:11:17 - 31-Jul-26
Buy* 3 £77.88 Suspected BUY Trade
 09:59:29 - 31-Jul-26
Unknown* 0 £77.89 SI Trade
 09:12:50 - 31-Jul-26
Unknown* 0 £77.79 SI Trade
 08:03:39 - 31-Jul-26
Unknown* 0 £77.91 SI Trade
 15:23:33 - 30-Jul-26
Unknown* 0 £77.91 SI Trade
 15:23:29 - 30-Jul-26
Buy* 1 £77.91 Automatic Execution
 15:23:29 - 30-Jul-26
Buy* 7 £77.8872 Suspected BUY Trade
 15:17:28 - 30-Jul-26
Sell* 600 £77.78 Automatic Execution
 14:15:49 - 30-Jul-26
Sell* 11 £77.57 Automatic Execution
 09:54:39 - 30-Jul-26
Unknown* 0 £77.67 SI Trade
 08:23:44 - 30-Jul-26
Unknown* 0 £77.67 SI Trade
 08:23:42 - 30-Jul-26
Buy* 1 £77.67 Automatic Execution
 08:23:42 - 30-Jul-26
Unknown* 0 £77.78 SI Trade
 08:01:02 - 30-Jul-26
Unknown* 0 £77.78 SI Trade
 08:01:02 - 30-Jul-26
Unknown* 0 £77.78 SI Trade
 08:01:02 - 30-Jul-26
Buy* 2 £77.78 Automatic Execution
 08:00:31 - 30-Jul-26
Unknown* 0 £77.63 SI Trade
 15:59:23 - 29-Jul-26
Buy* 6 £77.6934 Suspected BUY Trade
 15:16:13 - 29-Jul-26
Unknown* 0 £77.71 SI Trade
 15:15:20 - 29-Jul-26
Unknown* 0 £77.69 SI Trade
 14:00:39 - 29-Jul-26
Unknown* 0 £77.69 SI Trade
 14:00:36 - 29-Jul-26
Buy* 1 £77.69 Automatic Execution
 14:00:36 - 29-Jul-26
Unknown* 0 £77.71 SI Trade
 13:54:21 - 29-Jul-26
Unknown* 0 £77.71 SI Trade
 13:54:11 - 29-Jul-26
Buy* 1 £77.71 Automatic Execution
 13:54:11 - 29-Jul-26
Unknown* 0 £77.86015 Currency Conversion
OTC Trade
 13:08:46 - 29-Jul-26
Unknown* 0 £77.86015 SI Trade
Currency Conversion
 13:08:46 - 29-Jul-26
Unknown* 0 £77.86015 SI Trade
Currency Conversion
 13:08:46 - 29-Jul-26
Unknown* 0 £77.86015 Currency Conversion
OTC Trade
 13:08:46 - 29-Jul-26
Unknown* 0 £77.93003 SI Trade
Currency Conversion
 11:13:34 - 29-Jul-26
Sell* 3 £77.719 Negotiated Trade
 09:01:52 - 29-Jul-26
Unknown* 0 £77.65 SI Trade
 14:34:36 - 28-Jul-26
Buy* 160 £77.6786 Ordinary
 10:12:21 - 28-Jul-26
Buy* 13 £77.636 Ordinary
 08:55:13 - 28-Jul-26
Unknown* 0 £78.02291 SI Trade
Currency Conversion
 08:11:47 - 28-Jul-26
Unknown* 0 £77.72 SI Trade
 08:04:27 - 28-Jul-26
Unknown* 0 £77.74 SI Trade
 08:01:58 - 28-Jul-26
Buy* 1 £77.74 Automatic Execution
 08:01:54 - 28-Jul-26
Buy* 1 £77.74 SI Trade
 08:01:53 - 28-Jul-26
Unknown* 0 £77.73 SI Trade
 08:01:31 - 28-Jul-26
Unknown* 0 £77.58 SI Trade
 08:00:37 - 28-Jul-26
Sell* 1 £77.5366 Negotiated Trade
 15:33:29 - 27-Jul-26
Unknown* 0 £77.54 SI Trade
 15:27:53 - 27-Jul-26
Unknown* 0 £77.74 SI Trade
 14:44:33 - 27-Jul-26
Unknown* 0 £77.74 SI Trade
 14:44:31 - 27-Jul-26
Buy* 15 £77.7216 Ordinary
 13:44:49 - 27-Jul-26
Unknown* 0 £77.84 SI Trade
 12:14:39 - 27-Jul-26
Sell* 65 £77.64 Automatic Execution
 11:26:53 - 27-Jul-26
Buy* 1 £77.6738 Ordinary
 08:30:11 - 27-Jul-26
Unknown* 0 £77.81 SI Trade
 08:09:59 - 27-Jul-26
Unknown* 0 £77.75 SI Trade
 08:01:40 - 27-Jul-26
Unknown* 0 £77.75 SI Trade
 08:01:40 - 27-Jul-26
Unknown* 0 £77.75 SI Trade
 08:01:08 - 27-Jul-26
Buy* 1 £77.75 Automatic Execution
 08:01:08 - 27-Jul-26
Buy* 1 £77.74 Automatic Execution
 08:00:34 - 27-Jul-26
Unknown* 0 £77.40 SI Trade
 15:05:19 - 24-Jul-26
Buy* 80 £77.4072 Ordinary
 14:10:03 - 24-Jul-26
Unknown* 0 £77.45 SI Trade
 13:21:10 - 24-Jul-26
Buy* 1,100 £77.4255 Ordinary
 12:56:30 - 24-Jul-26
Buy* 41 £77.47 Automatic Execution
 08:57:14 - 24-Jul-26
Unknown* 0 £77.47 SI Trade
 08:56:17 - 24-Jul-26
Sell* 850 £77.40 Automatic Execution
 16:16:17 - 23-Jul-26
Buy* 247 £77.3972 Suspected BUY Trade
 16:13:55 - 23-Jul-26
Unknown* 0 £77.30 SI Trade
 15:38:20 - 23-Jul-26
Unknown* 20 £77.38743 Currency Conversion
OTC Trade
 15:05:33 - 23-Jul-26
Unknown* 20 £77.38743 SI Trade
Currency Conversion
 15:05:33 - 23-Jul-26
Sell* 1 £77.319 Negotiated Trade
 15:01:21 - 23-Jul-26
Sell* 108 £77.3048 Ordinary
 14:31:00 - 23-Jul-26
Sell* 150 £77.3156 Ordinary
 14:11:31 - 23-Jul-26
Buy* 23 £77.48 Automatic Execution
 10:46:29 - 23-Jul-26
Sell* 446 £77.4048 Ordinary
 10:44:15 - 23-Jul-26
Unknown* 0 £77.57 SI Trade
 09:07:32 - 23-Jul-26
Buy* 1 £77.61 SI Trade
 08:09:47 - 23-Jul-26
Unknown* 0 £77.63 SI Trade
 08:01:09 - 23-Jul-26
Sell* 7 £77.4871 Negotiated Trade
 15:05:15 - 22-Jul-26
Unknown* 0 £77.61 SI Trade
 08:03:05 - 22-Jul-26
FTSE 100 Latest
Value10,772.67
Change-60.48