| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 77.95 | 78.025 | 77.95 | 78.025 | 3 |
| 12th Aug 2026 (Wed) | 77.965 | 77.965 | 77.95 | 77.95 | 1 |
| 11th Aug 2026 (Tue) | 78.05 | 78.05 | 78.02 | 77.965 | 339 |
| 10th Aug 2026 (Mon) | 78.16 | 78.16 | 77.97 | 77.97 | 248 |
| 7th Aug 2026 (Fri) | 78.09 | 78.16 | 78.09 | 78.16 | 1 |
| 6th Aug 2026 (Thu) | 78.19 | 78.20 | 78.15 | 78.09 | 426 |
| 5th Aug 2026 (Wed) | 78.60 | 78.60 | 78.05 | 78.14 | 30,593 |
| 4th Aug 2026 (Tue) | 77.99 | 78.07 | 77.95 | 77.95 | 838 |
| 3rd Aug 2026 (Mon) | 77.94 | 77.97 | 77.94 | 78.02 | 121 |
| 31st Jul 2026 (Fri) | 77.85 | 77.85 | 77.62 | 77.56 | 1,895 |
| 30th Jul 2026 (Thu) | 77.78 | 77.91 | 77.57 | 77.76 | 622 |
| 29th Jul 2026 (Wed) | 77.89 | 77.89 | 77.69 | 77.565 | 12 |
| 28th Jul 2026 (Tue) | 77.74 | 77.74 | 77.74 | 77.795 | 175 |
| 27th Jul 2026 (Mon) | 77.74 | 77.75 | 77.64 | 77.64 | 84 |
| 24th Jul 2026 (Fri) | 77.47 | 77.47 | 77.47 | 77.33 | 1,221 |
| 23rd Jul 2026 (Thu) | 77.48 | 77.48 | 77.40 | 77.40 | 1,866 |
| 22nd Jul 2026 (Wed) | 77.52 | 77.52 | 77.52 | 77.545 | 8 |
| 21st Jul 2026 (Tue) | 77.34 | 77.34 | 77.34 | 77.565 | 12 |
| 20th Jul 2026 (Mon) | 77.305 | 77.305 | 77.295 | 77.295 | 567 |
| 17th Jul 2026 (Fri) | 77.37 | 77.37 | 77.37 | 77.305 | 3 |
| 16th Jul 2026 (Thu) | 77.22 | 77.22 | 77.18 | 77.26 | 110 |
| 15th Jul 2026 (Wed) | 77.62 | 77.63 | 77.20 | 77.20 | 1,451 |
| 14th Jul 2026 (Tue) | 77.79 | 77.80 | 77.55 | 77.805 | 330 |
| 13th Jul 2026 (Mon) | 77.71 | 77.92 | 77.68 | 77.68 | 359 |
| 10th Jul 2026 (Fri) | 77.72 | 77.77 | 77.67 | 77.735 | 991 |
| 9th Jul 2026 (Thu) | 77.61 | 77.66 | 77.56 | 77.795 | 1,069 |
| 8th Jul 2026 (Wed) | 77.86 | 77.86 | 77.86 | 77.61 | 230 |
| 7th Jul 2026 (Tue) | 77.87 | 77.87 | 77.87 | 77.87 | 363 |
| 6th Jul 2026 (Mon) | 78.12 | 78.14 | 78.08 | 78.095 | 555 |
| 3rd Jul 2026 (Fri) | 78.24 | 78.24 | 78.13 | 78.13 | 1,879 |
| 2nd Jul 2026 (Thu) | 77.98 | 78.13 | 77.90 | 78.045 | 317 |
| 1st Jul 2026 (Wed) | 78.67 | 78.67 | 78.10 | 78.10 | 653 |
| 30th Jun 2026 (Tue) | 78.53 | 78.64 | 78.52 | 78.51 | 676 |
| 29th Jun 2026 (Mon) | 78.47 | 78.53 | 78.47 | 78.53 | 28 |
| 26th Jun 2026 (Fri) | 78.49 | 78.60 | 78.49 | 78.54 | 50 |
| 25th Jun 2026 (Thu) | 78.49 | 78.51 | 78.48 | 78.525 | 386 |
| 24th Jun 2026 (Wed) | 78.47 | 78.56 | 78.43 | 78.56 | 170 |
| 23rd Jun 2026 (Tue) | 78.64 | 78.64 | 78.48 | 78.54 | 94 |
| 22nd Jun 2026 (Mon) | 79.00 | 79.00 | 78.69 | 78.69 | 148 |
| 19th Jun 2026 (Fri) | 78.91 | 78.94 | 78.91 | 78.895 | 189 |
| 18th Jun 2026 (Thu) | 79.70 | 79.70 | 78.925 | 78.925 | 253 |
| 17th Jun 2026 (Wed) | 79.76 | 79.76 | 79.64 | 79.70 | 661 |
| 16th Jun 2026 (Tue) | 79.14 | 79.76 | 79.14 | 79.63 | 284 |
| 15th Jun 2026 (Mon) | 79.62 | 79.62 | 79.61 | 79.61 | 57 |