| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 79.33 | 79.33 | 79.33 | 79.345 | 329 |
| 11th Jun 2026 (Thu) | 78.97 | 79.165 | 78.97 | 79.165 | 0 |
| 10th Jun 2026 (Wed) | 78.83 | 79.06 | 78.83 | 78.97 | 4,347 |
| 9th Jun 2026 (Tue) | 79.245 | 79.245 | 79.055 | 79.055 | 668 |
| 8th Jun 2026 (Mon) | 79.28 | 79.28 | 79.23 | 79.245 | 52 |
| 5th Jun 2026 (Fri) | 79.47 | 79.47 | 79.14 | 79.105 | 221 |
| 4th Jun 2026 (Thu) | 79.40 | 79.40 | 79.39 | 79.44 | 3,988 |
| 3rd Jun 2026 (Wed) | 79.23 | 79.30 | 79.22 | 79.25 | 4,727 |
| 2nd Jun 2026 (Tue) | 79.41 | 79.49 | 79.36 | 79.37 | 189 |
| 1st Jun 2026 (Mon) | 79.14 | 79.58 | 79.14 | 79.24 | 27,003 |
| 29th May 2026 (Fri) | 79.55 | 79.55 | 79.55 | 79.55 | 3,656 |
| 28th May 2026 (Thu) | 79.54 | 79.54 | 79.54 | 79.54 | 838 |
| 27th May 2026 (Wed) | 79.27 | 79.29 | 79.27 | 79.29 | 5,079 |
| 26th May 2026 (Tue) | 79.00 | 79.02 | 79.00 | 79.06 | 173 |
| 25th May 2026 (Mon) | 78.855 | 78.855 | 78.855 | 78.855 | 0 |
| 22nd May 2026 (Fri) | 78.92 | 78.92 | 78.83 | 78.855 | 833 |
| 21st May 2026 (Thu) | 78.82 | 78.82 | 78.81 | 78.81 | 10 |
| 20th May 2026 (Wed) | 78.75 | 78.82 | 78.75 | 78.82 | 686 |
| 19th May 2026 (Tue) | 79.13 | 79.13 | 79.11 | 78.625 | 194 |
| 18th May 2026 (Mon) | 79.47 | 79.47 | 79.32 | 79.185 | 722 |
| 15th May 2026 (Fri) | 79.53 | 79.53 | 79.53 | 79.575 | 144 |
| 14th May 2026 (Thu) | 79.14 | 79.18 | 79.14 | 79.18 | 372 |
| 13th May 2026 (Wed) | 79.08 | 79.08 | 79.08 | 79.08 | 110 |
| 12th May 2026 (Tue) | 79.21 | 79.25 | 79.15 | 79.15 | 202 |
| 11th May 2026 (Mon) | 78.93 | 78.93 | 78.93 | 78.93 | 5,344 |
| 8th May 2026 (Fri) | 78.89 | 79.09 | 78.89 | 78.92 | 608 |
| 7th May 2026 (Thu) | 78.93 | 79.04 | 78.91 | 78.925 | 467 |
| 6th May 2026 (Wed) | 78.85 | 79.01 | 78.85 | 78.955 | 2,507 |
| 5th May 2026 (Tue) | 78.53 | 78.53 | 78.42 | 78.47 | 106 |
| 4th May 2026 (Mon) | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| 1st May 2026 (Fri) | 78.90 | 78.90 | 78.56 | 78.56 | 99 |
| 30th Apr 2026 (Thu) | 78.47 | 78.52 | 78.47 | 78.47 | 11 |
| 29th Apr 2026 (Wed) | 78.71 | 78.71 | 78.64 | 78.66 | 103 |
| 28th Apr 2026 (Tue) | 78.75 | 78.75 | 78.66 | 78.66 | 331 |
| 27th Apr 2026 (Mon) | 78.85 | 78.89 | 78.85 | 78.80 | 602 |
| 24th Apr 2026 (Fri) | 78.95 | 78.95 | 78.78 | 78.78 | 12,138 |
| 23rd Apr 2026 (Thu) | 78.74 | 78.83 | 78.74 | 78.885 | 356 |
| 22nd Apr 2026 (Wed) | 78.97 | 78.97 | 78.97 | 78.97 | 120 |
| 21st Apr 2026 (Tue) | 79.34 | 79.34 | 79.08 | 79.08 | 8,047 |
| 20th Apr 2026 (Mon) | 79.31 | 79.33 | 79.31 | 79.355 | 580 |
| 17th Apr 2026 (Fri) | 79.17 | 79.55 | 79.16 | 79.48 | 474 |
| 16th Apr 2026 (Thu) | 78.99 | 79.06 | 78.97 | 79.04 | 812 |
| 15th Apr 2026 (Wed) | 78.96 | 78.96 | 78.96 | 78.995 | 924 |