| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 79.53 | 79.53 | 79.53 | 79.575 | 144 |
| 14th May 2026 (Thu) | 79.14 | 79.18 | 79.14 | 79.18 | 372 |
| 13th May 2026 (Wed) | 79.08 | 79.08 | 79.08 | 79.08 | 110 |
| 12th May 2026 (Tue) | 79.21 | 79.25 | 79.15 | 79.15 | 202 |
| 11th May 2026 (Mon) | 78.93 | 78.93 | 78.93 | 78.93 | 5,344 |
| 8th May 2026 (Fri) | 78.89 | 79.09 | 78.89 | 78.92 | 608 |
| 7th May 2026 (Thu) | 78.93 | 79.04 | 78.91 | 78.925 | 467 |
| 6th May 2026 (Wed) | 78.85 | 79.01 | 78.85 | 78.955 | 2,507 |
| 5th May 2026 (Tue) | 78.53 | 78.53 | 78.42 | 78.47 | 106 |
| 4th May 2026 (Mon) | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| 1st May 2026 (Fri) | 78.90 | 78.90 | 78.56 | 78.56 | 99 |
| 30th Apr 2026 (Thu) | 78.47 | 78.52 | 78.47 | 78.47 | 11 |
| 29th Apr 2026 (Wed) | 78.71 | 78.71 | 78.64 | 78.66 | 103 |
| 28th Apr 2026 (Tue) | 78.75 | 78.75 | 78.66 | 78.66 | 331 |
| 27th Apr 2026 (Mon) | 78.85 | 78.89 | 78.85 | 78.80 | 602 |
| 24th Apr 2026 (Fri) | 78.95 | 78.95 | 78.78 | 78.78 | 12,138 |
| 23rd Apr 2026 (Thu) | 78.74 | 78.83 | 78.74 | 78.885 | 356 |
| 22nd Apr 2026 (Wed) | 78.97 | 78.97 | 78.97 | 78.97 | 120 |
| 21st Apr 2026 (Tue) | 79.34 | 79.34 | 79.08 | 79.08 | 8,047 |
| 20th Apr 2026 (Mon) | 79.31 | 79.33 | 79.31 | 79.355 | 580 |
| 17th Apr 2026 (Fri) | 79.17 | 79.55 | 79.16 | 79.48 | 474 |
| 16th Apr 2026 (Thu) | 78.99 | 79.06 | 78.97 | 79.04 | 812 |
| 15th Apr 2026 (Wed) | 78.96 | 78.96 | 78.96 | 78.995 | 924 |
| 14th Apr 2026 (Tue) | 79.05 | 79.05 | 78.89 | 78.925 | 695 |
| 13th Apr 2026 (Mon) | 78.57 | 78.68 | 78.57 | 78.705 | 6,947 |
| 10th Apr 2026 (Fri) | 78.87 | 78.95 | 78.86 | 79.015 | 409 |
| 9th Apr 2026 (Thu) | 78.85 | 78.85 | 78.85 | 78.85 | 438 |
| 8th Apr 2026 (Wed) | 78.93 | 78.94 | 78.80 | 78.80 | 923 |
| 7th Apr 2026 (Tue) | 78.77 | 78.79 | 78.22 | 78.255 | 4,191 |
| 6th Apr 2026 (Mon) | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| 3rd Apr 2026 (Fri) | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| 2nd Apr 2026 (Thu) | 78.39 | 78.39 | 78.35 | 78.42 | 421 |
| 1st Apr 2026 (Wed) | 77.77 | 78.47 | 77.77 | 78.37 | 557 |
| 31st Mar 2026 (Tue) | 77.27 | 77.83 | 77.27 | 77.75 | 330 |
| 30th Mar 2026 (Mon) | 77.53 | 77.53 | 77.06 | 77.20 | 548 |
| 27th Mar 2026 (Fri) | 77.00 | 77.03 | 76.87 | 77.09 | 8,000 |
| 26th Mar 2026 (Thu) | 77.34 | 77.35 | 77.10 | 77.085 | 16,482 |
| 25th Mar 2026 (Wed) | 77.61 | 77.61 | 77.50 | 77.545 | 53 |
| 24th Mar 2026 (Tue) | 77.22 | 77.24 | 77.04 | 77.24 | 24,865 |
| 23rd Mar 2026 (Mon) | 77.35 | 77.40 | 76.72 | 77.11 | 4,146 |
| 20th Mar 2026 (Fri) | 77.30 | 77.30 | 77.29 | 77.235 | 923 |
| 19th Mar 2026 (Thu) | 77.43 | 77.43 | 77.22 | 77.115 | 1,010 |
| 18th Mar 2026 (Wed) | 79.81 | 79.81 | 79.69 | 79.62 | 213 |
| 17th Mar 2026 (Tue) | 79.46 | 79.76 | 79.46 | 79.695 | 428 |
| 16th Mar 2026 (Mon) | 79.22 | 79.68 | 79.22 | 79.35 | 2,860 |