| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 77.51 | 77.62 | 77.51 | 77.57 | 100 |
| 10th Sep 2026 (Thu) | 77.97 | 77.97 | 77.66 | 77.645 | 3,308 |
| 9th Sep 2026 (Wed) | 78.05 | 78.05 | 77.94 | 77.825 | 246 |
| 8th Sep 2026 (Tue) | 78.16 | 78.16 | 78.15 | 78.115 | 129 |
| 7th Sep 2026 (Mon) | 78.24 | 78.24 | 78.24 | 78.145 | 30 |
| 4th Sep 2026 (Fri) | 78.10 | 78.11 | 78.10 | 78.24 | 943 |
| 3rd Sep 2026 (Thu) | 78.26 | 78.36 | 78.26 | 78.19 | 1,977 |
| 2nd Sep 2026 (Wed) | 77.96 | 77.96 | 77.96 | 78.065 | 859 |
| 1st Sep 2026 (Tue) | 78.25 | 78.25 | 78.08 | 78.005 | 267 |
| 31st Aug 2026 (Mon) | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| 28th Aug 2026 (Fri) | 78.28 | 78.28 | 78.28 | 78.12 | 342 |
| 27th Aug 2026 (Thu) | 78.33 | 78.33 | 78.33 | 78.235 | 229 |
| 26th Aug 2026 (Wed) | 78.12 | 78.12 | 78.12 | 78.26 | 125 |
| 25th Aug 2026 (Tue) | 78.08 | 78.09 | 78.08 | 78.175 | 280 |
| 24th Aug 2026 (Mon) | 77.95 | 77.95 | 77.95 | 78.005 | 241 |
| 21st Aug 2026 (Fri) | 78.02 | 78.09 | 78.02 | 78.05 | 4,510 |
| 20th Aug 2026 (Thu) | 78.115 | 78.115 | 77.985 | 77.985 | 127 |
| 19th Aug 2026 (Wed) | 78.06 | 78.06 | 77.96 | 78.115 | 216 |
| 18th Aug 2026 (Tue) | 78.02 | 78.02 | 78.00 | 77.94 | 246 |
| 17th Aug 2026 (Mon) | 78.09 | 78.19 | 78.09 | 78.035 | 5 |
| 14th Aug 2026 (Fri) | 78.10 | 78.10 | 78.10 | 78.075 | 538 |
| 13th Aug 2026 (Thu) | 77.95 | 78.025 | 77.95 | 78.025 | 3 |
| 12th Aug 2026 (Wed) | 77.965 | 77.965 | 77.95 | 77.95 | 1 |
| 11th Aug 2026 (Tue) | 78.05 | 78.05 | 78.02 | 77.965 | 339 |
| 10th Aug 2026 (Mon) | 78.16 | 78.16 | 77.97 | 77.97 | 248 |
| 7th Aug 2026 (Fri) | 78.09 | 78.16 | 78.09 | 78.16 | 1 |
| 6th Aug 2026 (Thu) | 78.19 | 78.20 | 78.15 | 78.09 | 426 |
| 5th Aug 2026 (Wed) | 78.60 | 78.60 | 78.05 | 78.14 | 30,593 |
| 4th Aug 2026 (Tue) | 77.99 | 78.07 | 77.95 | 77.95 | 838 |
| 3rd Aug 2026 (Mon) | 77.94 | 77.97 | 77.94 | 78.02 | 121 |
| 31st Jul 2026 (Fri) | 77.85 | 77.85 | 77.62 | 77.56 | 1,895 |
| 30th Jul 2026 (Thu) | 77.78 | 77.91 | 77.57 | 77.76 | 622 |
| 29th Jul 2026 (Wed) | 77.89 | 77.89 | 77.69 | 77.565 | 12 |
| 28th Jul 2026 (Tue) | 77.74 | 77.74 | 77.74 | 77.795 | 175 |
| 27th Jul 2026 (Mon) | 77.74 | 77.75 | 77.64 | 77.64 | 84 |
| 24th Jul 2026 (Fri) | 77.47 | 77.47 | 77.47 | 77.33 | 1,221 |
| 23rd Jul 2026 (Thu) | 77.48 | 77.48 | 77.40 | 77.40 | 1,866 |
| 22nd Jul 2026 (Wed) | 77.52 | 77.52 | 77.52 | 77.545 | 8 |
| 21st Jul 2026 (Tue) | 77.34 | 77.34 | 77.34 | 77.565 | 12 |
| 20th Jul 2026 (Mon) | 77.305 | 77.305 | 77.295 | 77.295 | 567 |
| 17th Jul 2026 (Fri) | 77.37 | 77.37 | 77.37 | 77.305 | 3 |
| 16th Jul 2026 (Thu) | 77.22 | 77.22 | 77.18 | 77.26 | 110 |
| 15th Jul 2026 (Wed) | 77.62 | 77.63 | 77.20 | 77.20 | 1,451 |
| 14th Jul 2026 (Tue) | 77.79 | 77.80 | 77.55 | 77.805 | 330 |
| 13th Jul 2026 (Mon) | 77.71 | 77.92 | 77.68 | 77.68 | 359 |