| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.72 | 77.77 | 77.67 | 77.735 | 991 |
| 9th Jul 2026 (Thu) | 77.61 | 77.66 | 77.56 | 77.795 | 1,069 |
| 8th Jul 2026 (Wed) | 77.86 | 77.86 | 77.86 | 77.61 | 230 |
| 7th Jul 2026 (Tue) | 77.87 | 77.87 | 77.87 | 77.87 | 363 |
| 6th Jul 2026 (Mon) | 78.12 | 78.14 | 78.08 | 78.095 | 555 |
| 3rd Jul 2026 (Fri) | 78.24 | 78.24 | 78.13 | 78.13 | 1,879 |
| 2nd Jul 2026 (Thu) | 77.98 | 78.13 | 77.90 | 78.045 | 317 |
| 1st Jul 2026 (Wed) | 78.67 | 78.67 | 78.10 | 78.10 | 653 |
| 30th Jun 2026 (Tue) | 78.53 | 78.64 | 78.52 | 78.51 | 676 |
| 29th Jun 2026 (Mon) | 78.47 | 78.53 | 78.47 | 78.53 | 28 |
| 26th Jun 2026 (Fri) | 78.49 | 78.60 | 78.49 | 78.54 | 50 |
| 25th Jun 2026 (Thu) | 78.49 | 78.51 | 78.48 | 78.525 | 386 |
| 24th Jun 2026 (Wed) | 78.47 | 78.56 | 78.43 | 78.56 | 170 |
| 23rd Jun 2026 (Tue) | 78.64 | 78.64 | 78.48 | 78.54 | 94 |
| 22nd Jun 2026 (Mon) | 79.00 | 79.00 | 78.69 | 78.69 | 148 |
| 19th Jun 2026 (Fri) | 78.91 | 78.94 | 78.91 | 78.895 | 189 |
| 18th Jun 2026 (Thu) | 79.70 | 79.70 | 78.925 | 78.925 | 253 |
| 17th Jun 2026 (Wed) | 79.76 | 79.76 | 79.64 | 79.70 | 661 |
| 16th Jun 2026 (Tue) | 79.14 | 79.76 | 79.14 | 79.63 | 284 |
| 15th Jun 2026 (Mon) | 79.62 | 79.62 | 79.61 | 79.61 | 57 |
| 12th Jun 2026 (Fri) | 79.33 | 79.33 | 79.33 | 79.345 | 329 |
| 11th Jun 2026 (Thu) | 78.97 | 79.165 | 78.97 | 79.165 | 0 |
| 10th Jun 2026 (Wed) | 78.83 | 79.06 | 78.83 | 78.97 | 4,347 |
| 9th Jun 2026 (Tue) | 79.245 | 79.245 | 79.055 | 79.055 | 668 |
| 8th Jun 2026 (Mon) | 79.28 | 79.28 | 79.23 | 79.245 | 52 |
| 5th Jun 2026 (Fri) | 79.47 | 79.47 | 79.14 | 79.105 | 221 |
| 4th Jun 2026 (Thu) | 79.40 | 79.40 | 79.39 | 79.44 | 3,988 |
| 3rd Jun 2026 (Wed) | 79.23 | 79.30 | 79.22 | 79.25 | 4,727 |
| 2nd Jun 2026 (Tue) | 79.41 | 79.49 | 79.36 | 79.37 | 189 |
| 1st Jun 2026 (Mon) | 79.14 | 79.58 | 79.14 | 79.24 | 27,003 |
| 29th May 2026 (Fri) | 79.55 | 79.55 | 79.55 | 79.55 | 3,656 |
| 28th May 2026 (Thu) | 79.54 | 79.54 | 79.54 | 79.54 | 838 |
| 27th May 2026 (Wed) | 79.27 | 79.29 | 79.27 | 79.29 | 5,079 |
| 26th May 2026 (Tue) | 79.00 | 79.02 | 79.00 | 79.06 | 173 |
| 25th May 2026 (Mon) | 78.855 | 78.855 | 78.855 | 78.855 | 0 |
| 22nd May 2026 (Fri) | 78.92 | 78.92 | 78.83 | 78.855 | 833 |
| 21st May 2026 (Thu) | 78.82 | 78.82 | 78.81 | 78.81 | 10 |
| 20th May 2026 (Wed) | 78.75 | 78.82 | 78.75 | 78.82 | 686 |
| 19th May 2026 (Tue) | 79.13 | 79.13 | 79.11 | 78.625 | 194 |
| 18th May 2026 (Mon) | 79.47 | 79.47 | 79.32 | 79.185 | 722 |
| 15th May 2026 (Fri) | 79.53 | 79.53 | 79.53 | 79.575 | 144 |
| 14th May 2026 (Thu) | 79.14 | 79.18 | 79.14 | 79.18 | 372 |
| 13th May 2026 (Wed) | 79.08 | 79.08 | 79.08 | 79.08 | 110 |
| 12th May 2026 (Tue) | 79.21 | 79.25 | 79.15 | 79.15 | 202 |
| 11th May 2026 (Mon) | 78.93 | 78.93 | 78.93 | 78.93 | 5,344 |