| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 74.82 | 74.82 | 74.62 | 74.55 | 65 |
| 10th Nov 2026 (Tue) | 74.335 | 74.635 | 74.335 | 74.635 | 20 |
| 9th Nov 2026 (Mon) | 74.15 | 74.15 | 74.15 | 74.335 | 15 |
| 6th Nov 2026 (Fri) | 74.04 | 74.08 | 74.04 | 73.985 | 14 |
| 5th Nov 2026 (Thu) | 74.24 | 74.24 | 74.24 | 73.935 | 335 |
| 4th Nov 2026 (Wed) | 73.86 | 73.88 | 73.86 | 74.01 | 320 |
| 3rd Nov 2026 (Tue) | 73.49 | 73.58 | 73.49 | 73.71 | 449 |
| 2nd Nov 2026 (Mon) | 73.27 | 73.27 | 73.27 | 73.61 | 289 |
| 30th Oct 2026 (Fri) | 73.69 | 73.69 | 73.30 | 73.345 | 1,432 |
| 29th Oct 2026 (Thu) | 73.72 | 73.72 | 73.69 | 73.735 | 611 |
| 28th Oct 2026 (Wed) | 73.61 | 73.74 | 73.61 | 73.87 | 129 |
| 27th Oct 2026 (Tue) | 73.195 | 73.535 | 73.195 | 73.535 | 136 |
| 26th Oct 2026 (Mon) | 73.27 | 73.27 | 73.27 | 73.195 | 678 |
| 23rd Oct 2026 (Fri) | 73.00 | 73.10 | 73.00 | 73.04 | 474 |
| 22nd Oct 2026 (Thu) | 73.78 | 73.78 | 73.375 | 73.375 | 72 |
| 21st Oct 2026 (Wed) | 73.72 | 73.72 | 73.72 | 73.78 | 356 |
| 20th Oct 2026 (Tue) | 74.22 | 74.23 | 73.79 | 73.95 | 852 |
| 19th Oct 2026 (Mon) | 74.06 | 74.38 | 74.06 | 74.13 | 594 |
| 16th Oct 2026 (Fri) | 74.45 | 74.45 | 74.44 | 74.44 | 331 |
| 15th Oct 2026 (Thu) | 74.49 | 74.50 | 74.49 | 74.45 | 3,499 |
| 14th Oct 2026 (Wed) | 74.67 | 74.67 | 74.49 | 74.495 | 379 |
| 13th Oct 2026 (Tue) | 74.74 | 74.74 | 74.48 | 74.415 | 12 |
| 12th Oct 2026 (Mon) | 74.86 | 74.86 | 74.86 | 74.655 | 311 |
| 9th Oct 2026 (Fri) | 74.97 | 74.97 | 74.97 | 74.83 | 126 |
| 8th Oct 2026 (Thu) | 74.81 | 74.93 | 74.65 | 74.88 | 888 |
| 7th Oct 2026 (Wed) | 74.94 | 75.29 | 74.94 | 75.03 | 230 |
| 6th Oct 2026 (Tue) | 75.25 | 75.25 | 75.25 | 75.345 | 220 |
| 5th Oct 2026 (Mon) | 74.91 | 74.91 | 74.49 | 74.795 | 568 |
| 2nd Oct 2026 (Fri) | 75.58 | 75.59 | 74.88 | 75.015 | 1,321 |
| 1st Oct 2026 (Thu) | 75.76 | 75.76 | 75.23 | 75.14 | 456 |
| 30th Sep 2026 (Wed) | 75.82 | 75.82 | 75.82 | 75.82 | 2 |
| 29th Sep 2026 (Tue) | 75.975 | 75.975 | 75.945 | 75.945 | 0 |
| 28th Sep 2026 (Mon) | 76.44 | 76.45 | 76.44 | 75.975 | 1,082 |
| 25th Sep 2026 (Fri) | 76.40 | 76.40 | 76.32 | 76.32 | 15 |
| 24th Sep 2026 (Thu) | 76.69 | 76.69 | 76.42 | 76.42 | 750 |
| 23rd Sep 2026 (Wed) | 76.70 | 76.70 | 76.69 | 76.69 | 1,540 |
| 22nd Sep 2026 (Tue) | 76.66 | 76.66 | 76.66 | 76.70 | 141 |
| 21st Sep 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.735 | 1,292 |
| 18th Sep 2026 (Fri) | 76.85 | 76.85 | 76.58 | 76.52 | 254 |
| 17th Sep 2026 (Thu) | 76.48 | 76.48 | 76.48 | 76.87 | 1,825 |
| 16th Sep 2026 (Wed) | 77.27 | 77.42 | 77.27 | 77.42 | 728 |
| 15th Sep 2026 (Tue) | 77.185 | 77.23 | 77.185 | 77.23 | 121 |
| 14th Sep 2026 (Mon) | 77.44 | 77.44 | 77.20 | 77.185 | 91 |