| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 74.86 | 74.86 | 74.86 | 74.655 | 311 |
| 9th Oct 2026 (Fri) | 74.97 | 74.97 | 74.97 | 74.83 | 126 |
| 8th Oct 2026 (Thu) | 74.81 | 74.93 | 74.65 | 74.88 | 888 |
| 7th Oct 2026 (Wed) | 74.94 | 75.29 | 74.94 | 75.03 | 230 |
| 6th Oct 2026 (Tue) | 75.25 | 75.25 | 75.25 | 75.345 | 220 |
| 5th Oct 2026 (Mon) | 74.91 | 74.91 | 74.49 | 74.795 | 568 |
| 2nd Oct 2026 (Fri) | 75.58 | 75.59 | 74.88 | 75.015 | 1,321 |
| 1st Oct 2026 (Thu) | 75.76 | 75.76 | 75.23 | 75.14 | 456 |
| 30th Sep 2026 (Wed) | 75.82 | 75.82 | 75.82 | 75.82 | 2 |
| 29th Sep 2026 (Tue) | 75.975 | 75.975 | 75.945 | 75.945 | 0 |
| 28th Sep 2026 (Mon) | 76.44 | 76.45 | 76.44 | 75.975 | 1,082 |
| 25th Sep 2026 (Fri) | 76.40 | 76.40 | 76.32 | 76.32 | 15 |
| 24th Sep 2026 (Thu) | 76.69 | 76.69 | 76.42 | 76.42 | 750 |
| 23rd Sep 2026 (Wed) | 76.70 | 76.70 | 76.69 | 76.69 | 1,540 |
| 22nd Sep 2026 (Tue) | 76.66 | 76.66 | 76.66 | 76.70 | 141 |
| 21st Sep 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.735 | 1,292 |
| 18th Sep 2026 (Fri) | 76.85 | 76.85 | 76.58 | 76.52 | 254 |
| 17th Sep 2026 (Thu) | 76.48 | 76.48 | 76.48 | 76.87 | 1,825 |
| 16th Sep 2026 (Wed) | 77.27 | 77.42 | 77.27 | 77.42 | 728 |
| 15th Sep 2026 (Tue) | 77.185 | 77.23 | 77.185 | 77.23 | 121 |
| 14th Sep 2026 (Mon) | 77.44 | 77.44 | 77.20 | 77.185 | 91 |
| 11th Sep 2026 (Fri) | 77.51 | 77.62 | 77.51 | 77.57 | 100 |
| 10th Sep 2026 (Thu) | 77.97 | 77.97 | 77.66 | 77.645 | 3,308 |
| 9th Sep 2026 (Wed) | 78.05 | 78.05 | 77.94 | 77.825 | 246 |
| 8th Sep 2026 (Tue) | 78.16 | 78.16 | 78.15 | 78.115 | 129 |
| 7th Sep 2026 (Mon) | 78.24 | 78.24 | 78.24 | 78.145 | 30 |
| 4th Sep 2026 (Fri) | 78.10 | 78.11 | 78.10 | 78.24 | 943 |
| 3rd Sep 2026 (Thu) | 78.26 | 78.36 | 78.26 | 78.19 | 1,977 |
| 2nd Sep 2026 (Wed) | 77.96 | 77.96 | 77.96 | 78.065 | 859 |
| 1st Sep 2026 (Tue) | 78.25 | 78.25 | 78.08 | 78.005 | 267 |
| 31st Aug 2026 (Mon) | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| 28th Aug 2026 (Fri) | 78.28 | 78.28 | 78.28 | 78.12 | 342 |
| 27th Aug 2026 (Thu) | 78.33 | 78.33 | 78.33 | 78.235 | 229 |
| 26th Aug 2026 (Wed) | 78.12 | 78.12 | 78.12 | 78.26 | 125 |
| 25th Aug 2026 (Tue) | 78.08 | 78.09 | 78.08 | 78.175 | 280 |
| 24th Aug 2026 (Mon) | 77.95 | 77.95 | 77.95 | 78.005 | 241 |
| 21st Aug 2026 (Fri) | 78.02 | 78.09 | 78.02 | 78.05 | 4,510 |
| 20th Aug 2026 (Thu) | 78.115 | 78.115 | 77.985 | 77.985 | 127 |
| 19th Aug 2026 (Wed) | 78.06 | 78.06 | 77.96 | 78.115 | 216 |
| 18th Aug 2026 (Tue) | 78.02 | 78.02 | 78.00 | 77.94 | 246 |
| 17th Aug 2026 (Mon) | 78.09 | 78.19 | 78.09 | 78.035 | 5 |
| 14th Aug 2026 (Fri) | 78.10 | 78.10 | 78.10 | 78.075 | 538 |
| 13th Aug 2026 (Thu) | 77.95 | 78.025 | 77.95 | 78.025 | 3 |