| Price | £76.77 on 02-04-2025 at 14:20:18 |
|---|---|
| Change | £0.00 0% |
| Buy | £76.81 |
| Sell | £76.70 |
| Buy / Sell SHYG Shares | |
| Last Trade: | Sell 194.00 at £76.6716 |
| Day's Volume: | 197 |
| Last Close: | £76.77 |
| Open: | £76.77 |
| ISIN: | IE00B66F4759 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.50 - £80.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.67036 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | £76.6716 | Ordinary |
14:28:02 - 02-Apr-25 |
| Buy* | 3 | £76.59 | Suspected BUY Trade |
11:32:30 - 02-Apr-25 |
| Unknown* | 0 | £76.73 | SI Trade |
08:23:17 - 02-Apr-25 |
| Unknown* | 0 | £76.76 | SI Trade |
08:09:44 - 02-Apr-25 |
| Unknown* | 0 | £76.86 | SI Trade |
08:00:36 - 02-Apr-25 |
| Buy* | 2 | £76.9186 | Suspected BUY Trade |
15:07:58 - 01-Apr-25 |
| Buy* | 2 | £76.90948 | Suspected BUY Trade |
15:03:58 - 01-Apr-25 |
| Sell* | 13 | £76.8809 | Ordinary |
14:59:24 - 01-Apr-25 |
| Sell* | 1 | £76.81 | Negotiated Trade |
09:57:01 - 01-Apr-25 |
| Unknown* | 0 | £76.84 | SI Trade |
09:08:25 - 01-Apr-25 |
Ishr Eur Hy Cor (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
