| Price | £81.32 on 24-11-2025 at 18:25:11 |
|---|---|
| Change | £0.26 0.32% |
| Buy | £81.37 |
| Sell | £81.27 |
| Last Trade: | Buy 1.00 at £81.3804 |
| Day's Volume: | 379 |
| Last Close: | £81.32 |
| Open: | £81.06 |
| ISIN: | IE00B66F4759 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.44 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.3674 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £81.3804 | Suspected BUY Trade |
15:04:47 - 24-Nov-25 |
| Buy* | 120 | £81.37 | Suspected BUY Trade |
14:01:55 - 24-Nov-25 |
| Unknown* | 0 | £81.39 | SI Trade |
12:30:40 - 24-Nov-25 |
| Sell* | 78 | £81.3817 | Ordinary |
11:31:36 - 24-Nov-25 |
| Buy* | 180 | £81.3594 | Ordinary |
08:57:18 - 24-Nov-25 |
| Unknown* | 0 | £81.1467 | SI Trade Currency Conversion |
08:00:55 - 24-Nov-25 |
| Unknown* | 0 | £81.07 | SI Trade |
15:45:33 - 21-Nov-25 |
| Unknown* | 0 | £81.17 | SI Trade |
15:36:57 - 21-Nov-25 |
| Unknown* | 0 | £81.19 | SI Trade |
15:07:06 - 21-Nov-25 |
| Sell* | 57 | £81.0982 | Negotiated Trade |
15:00:21 - 21-Nov-25 |
Ishr Eur Hy Cor (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
