| Price | £81.06 on 21-11-2025 at 19:35:11 |
|---|---|
| Change | £-0.345 -0.42% |
| Buy | £81.12 |
| Sell | £81.00 |
| Last Trade: | Unknown 0.00 at £81.07 |
| Day's Volume: | 267 |
| Last Close: | £81.06 |
| Open: | £81.405 |
| ISIN: | IE00B66F4759 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.44 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.26067 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.07 | SI Trade |
15:45:33 - 21-Nov-25 |
| Unknown* | 0 | £81.17 | SI Trade |
15:36:57 - 21-Nov-25 |
| Unknown* | 0 | £81.19 | SI Trade |
15:07:06 - 21-Nov-25 |
| Sell* | 57 | £81.0982 | Negotiated Trade |
15:00:21 - 21-Nov-25 |
| Buy* | 5 | £81.2582 | Ordinary |
13:37:40 - 21-Nov-25 |
| Buy* | 205 | £81.3059 | Ordinary |
12:27:24 - 21-Nov-25 |
| Unknown* | 0 | £81.30 | SI Trade |
08:00:39 - 21-Nov-25 |
| Unknown* | 0 | £81.77 | SI Trade |
08:00:39 - 21-Nov-25 |
| Buy* | 33 | £81.40 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 285 | £81.382 | Negotiated Trade |
16:19:33 - 20-Nov-25 |
Ishr Eur Hy Cor (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
