| Price | £81.56 on 18-07-2025 at 18:30:08 |
|---|---|
| Change | £0.18 0.22% |
| Buy | £81.61 |
| Sell | £81.51 |
| Buy / Sell SHYG Shares | |
| Last Trade: | Sell 11.00 at £81.48 |
| Day's Volume: | 11 |
| Last Close: | £81.56 |
| Open: | £81.38 |
| ISIN: | IE00B66F4759 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.44 - £81.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.48 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £81.48 | SI Trade |
15:53:52 - 18-Jul-25 |
| Unknown* | 0 | £81.65 | SI Trade |
09:48:29 - 18-Jul-25 |
| Unknown* | 0 | £81.56 | SI Trade |
08:14:43 - 18-Jul-25 |
| Unknown* | 0 | £81.81 | SI Trade |
08:02:39 - 18-Jul-25 |
| Unknown* | 0 | £81.81 | SI Trade |
08:02:39 - 18-Jul-25 |
| Buy* | 1 | £81.44 | SI Trade |
16:28:30 - 17-Jul-25 |
| Buy* | 3 | £81.42 | Automatic Execution |
16:28:28 - 17-Jul-25 |
| Unknown* | 0 | £81.42 | SI Trade |
16:28:28 - 17-Jul-25 |
| Sell* | 110 | £81.3408 | Negotiated Trade |
15:08:30 - 17-Jul-25 |
| Sell* | 614 | £81.3969 | Ordinary |
14:18:38 - 17-Jul-25 |
Ishr Eur Hy Cor (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
