| Price | £77.62 on 11-09-2026 at 18:25:07 |
|---|---|
| Change | £-0.075 -0.1% |
| Buy | £77.63 |
| Sell | £77.51 |
| Last Trade: | Unknown 0.00 at £77.62 |
| Day's Volume: | 100 |
| Last Close: | £77.57 |
| Open: | £77.51 |
| ISIN: | IE00B66F4759 |
| Day's Range | £77.51 - £77.62 |
| 52wk Range: | £76.72 - £82.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.5266 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.62 | SI Trade |
14:49:23 - 11-Sep-26 |
| Buy* | 6 | £77.62 | Automatic Execution |
14:49:06 - 11-Sep-26 |
| Unknown* | 0 | £77.62 | SI Trade |
14:48:55 - 11-Sep-26 |
| Buy* | 1 | £77.60 | SI Trade |
14:12:27 - 11-Sep-26 |
| Buy* | 1 | £77.60 | SI Trade |
14:01:13 - 11-Sep-26 |
| Buy* | 4 | £77.56 | SI Trade |
13:06:53 - 11-Sep-26 |
| Sell* | 42 | £77.52 | Automatic Execution |
12:49:17 - 11-Sep-26 |
| Sell* | 44 | £77.51 | Automatic Execution |
12:37:44 - 11-Sep-26 |
| Unknown* | 0 | £77.59 | SI Trade |
12:28:44 - 11-Sep-26 |
| Buy* | 2 | £77.61 | SI Trade |
12:05:25 - 11-Sep-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
