| Price | £81.60 on 01-12-2025 at 19:10:08 |
|---|---|
| Change | £0.215 0.26% |
| Buy | £81.61 |
| Sell | £81.54 |
| Last Trade: | Buy 3.00 at £81.60 |
| Day's Volume: | 41 |
| Last Close: | £81.60 |
| Open: | £81.70 |
| ISIN: | IE00B66F4759 |
| Day's Range | £81.60 - £81.70 |
| 52wk Range: | £75.44 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.52643 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £81.60 | Suspected BUY Trade |
16:35:16 - 01-Dec-25 |
| Buy* | 34 | £81.5004 | Suspected BUY Trade |
15:26:03 - 01-Dec-25 |
| Unknown* | 0 | £81.49 | SI Trade |
14:31:57 - 01-Dec-25 |
| Buy* | 1 | £81.67 | Automatic Execution |
08:57:19 - 01-Dec-25 |
| Buy* | 3 | £81.70 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 48 | £81.49381 | Ordinary |
15:41:49 - 28-Nov-25 |
| Buy* | 1 | £81.428 | Suspected BUY Trade |
15:18:56 - 28-Nov-25 |
| Unknown* | 0 | £81.36 | SI Trade |
14:23:58 - 28-Nov-25 |
| Buy* | 3 | £81.3368 | Suspected BUY Trade |
13:57:54 - 28-Nov-25 |
| Unknown* | 1 | £81.36574 | SI Trade Currency Conversion |
11:33:00 - 28-Nov-25 |
Ishr Eur Hy Cor (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
