| Price | £78.755 on 04-02-2025 at 17:30:01 |
|---|---|
| Change | £0.265 0.34% |
| Buy | £78.80 |
| Sell | £78.71 |
| Buy / Sell SHYG Shares | |
| Last Trade: | Buy 8.00 at £78.83 |
| Day's Volume: | 108 |
| Last Close: | £78.755 |
| Open: | £78.49 |
| ISIN: | IE00B66F4759 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.79 - £81.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.73887 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Eur Hy Cor (SHYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £78.83 | Suspected BUY Trade |
15:49:21 - 04-Feb-25 |
| Buy* | 30 | £78.8406 | Suspected BUY Trade |
15:00:27 - 04-Feb-25 |
| Unknown* | -30 | £78.8406 | Ordinary Correction |
15:00:27 - 04-Feb-25 |
| Buy* | 30 | £78.8406 | Ordinary |
15:00:27 - 04-Feb-25 |
| Buy* | 6 | £78.74 | Suspected BUY Trade |
10:17:19 - 04-Feb-25 |
| Buy* | 2 | £78.67 | Suspected BUY Trade |
08:19:31 - 04-Feb-25 |
| Buy* | 62 | £78.68 | Suspected BUY Trade |
08:09:36 - 04-Feb-25 |
