| Price | £80.95 on 15-01-2026 at 17:30:00 |
|---|---|
| Change | £-0.05 -0.06% |
| Buy | £81.08 |
| Sell | £80.99 |
| Last Trade: | Unknown 0.00 at £81.10 |
| Day's Volume: | 46 |
| Last Close: | £80.95 |
| Open: | £81.06 |
| ISIN: | IE00B66F4759 |
| Day's Range | £80.95 - £81.09 |
| 52wk Range: | £75.44 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.03954 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.10 | SI Trade |
15:37:10 - 15-Jan-26 |
| Unknown* | 0 | £81.12 | SI Trade |
15:04:49 - 15-Jan-26 |
| Buy* | 1 | £81.1216 | Suspected BUY Trade |
15:02:29 - 15-Jan-26 |
| Unknown* | 0 | £81.04 | SI Trade |
14:56:05 - 15-Jan-26 |
| Unknown* | 0 | £81.06 | SI Trade |
14:50:59 - 15-Jan-26 |
| Sell* | 6 | £81.06 | Automatic Execution |
14:50:59 - 15-Jan-26 |
| Sell* | 8 | £81.0705 | Negotiated Trade |
14:18:00 - 15-Jan-26 |
| Unknown* | 0 | £81.00 | SI Trade |
12:04:31 - 15-Jan-26 |
| Unknown* | 0 | £80.98 | SI Trade |
11:13:29 - 15-Jan-26 |
| Unknown* | 0 | £80.98 | SI Trade |
11:13:02 - 15-Jan-26 |
Ishr Eur Hy Cor (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
