| Price | £79.47 on 16-03-2026 at 19:10:08 |
|---|---|
| Change | £-0.09 -0.11% |
| Buy | £79.39 |
| Sell | £79.31 |
| Last Trade: | Buy 565.00 at £79.4494 |
| Day's Volume: | 2,860 |
| Last Close: | £79.35 |
| Open: | £79.22 |
| ISIN: | IE00B66F4759 |
| Day's Range | £79.22 - £79.68 |
| 52wk Range: | £75.44 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.36765 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 565 | £79.4494 | Ordinary |
15:27:11 - 16-Mar-26 |
| Unknown* | 20 | £79.6254 | SI Trade Currency Conversion |
14:57:57 - 16-Mar-26 |
| Buy* | 78 | £79.47 | Automatic Execution |
14:08:57 - 16-Mar-26 |
| Unknown* | 0 | £79.47 | SI Trade |
13:53:02 - 16-Mar-26 |
| Buy* | 2 | £79.47 | Automatic Execution |
13:52:28 - 16-Mar-26 |
| Unknown* | 0 | £79.45 | SI Trade |
13:45:21 - 16-Mar-26 |
| Sell* | 1,380 | £79.375 | Negotiated Trade |
13:01:16 - 16-Mar-26 |
| Unknown* | 0 | £79.37 | SI Trade |
11:29:24 - 16-Mar-26 |
| Sell* | 3 | £79.37 | Automatic Execution |
11:29:24 - 16-Mar-26 |
| Sell* | 8 | £79.338 | Negotiated Trade |
10:44:30 - 16-Mar-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
