Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Hy Cor (SHYG) Share Price

Price £78.715 on 02-06-2025 at 12:09:15
Change £0.00 0%
Buy £78.81
Sell £78.73
Buy / Sell SHYG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 83.00 at £78.7333
Day's Volume: 219
Last Close: £78.715
Open: £78.715
ISIN: IE00B66F4759
Day's Range £0.00 - £0.00
52wk Range: £75.44 - £80.60
Market Capitalisation: £N/A
VWAP: £78.73718
Shares in Issue: N/A

Ishr Eur Hy Cor (SHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 £78.7333 Ordinary
 12:54:16 - 02-Jun-25
Sell* 10 £78.71254 Negotiated Trade
 10:45:04 - 02-Jun-25
Buy* 63 £78.6806 Ordinary
 08:30:40 - 02-Jun-25
Unknown* 0 £78.74 SI Trade
 08:13:49 - 02-Jun-25
Unknown* 0 £78.74 SI Trade
 08:09:17 - 02-Jun-25
Buy* 63 £78.8028 Ordinary
 08:06:57 - 02-Jun-25
Unknown* 0 £78.95 SI Trade
 08:06:27 - 02-Jun-25
Unknown* 0 £78.95 SI Trade
 08:05:47 - 02-Jun-25
Unknown* 0 £78.95 SI Trade
 08:05:39 - 02-Jun-25
Unknown* 0 £79.08 SI Trade
 08:00:42 - 02-Jun-25
See more Ishr Eur Hy Cor trades

Ishr Eur Hy Cor (SHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 78.57 78.57 78.57 78.715 891
29th May 2025 (Thu) 78.13 78.13 78.13 78.635 300
28th May 2025 (Wed) 78.18 78.18 78.18 78.12 372
27th May 2025 (Tue) 78.39 78.39 77.79 78.065 387
26th May 2025 (Mon) 77.77 77.77 77.77 77.77 0
23rd May 2025 (Fri) 77.78 77.78 77.78 77.705 13
22nd May 2025 (Thu) 78.33 78.33 78.055 78.055 34
21st May 2025 (Wed) 78.31 78.54 78.31 78.33 275
20th May 2025 (Tue) 78.30 78.45 78.30 78.45 162
19th May 2025 (Mon) 78.38 78.38 78.23 78.255 243
16th May 2025 (Fri) 78.42 78.42 78.42 78.105 1,401
15th May 2025 (Thu) 78.07 78.07 78.07 78.07 20
14th May 2025 (Wed) 78.25 78.25 78.25 78.22 149
13th May 2025 (Tue) 78.13 78.25 78.13 78.25 11
12th May 2025 (Mon) 78.26 78.26 78.15 78.19 357
9th May 2025 (Fri) 78.58 78.58 78.58 78.44 367
8th May 2025 (Thu) 78.475 78.475 78.455 78.455 301
7th May 2025 (Wed) 78.60 78.60 78.60 78.475 541
6th May 2025 (Tue) 78.60 78.60 78.30 78.30 67
5th May 2025 (Mon) 78.60 78.60 78.60 78.60 0
2nd May 2025 (Fri) 78.40 78.60 78.40 78.685 87
See more Ishr Eur Hy Cor price history

Ishr Eur Hy Cor (SHYG) Regulatory News

Date Source Headline
See more Ishr Eur Hy Cor regulatory news
FTSE 100 Latest
Value8,783.01
Change10.63

Login to your account

Forgot Password?

Not Registered