| Price | £79.53 on 15-05-2026 at 18:35:08 |
|---|---|
| Change | £0.395 0.5% |
| Buy | £79.63 |
| Sell | £79.52 |
| Last Trade: | Sell 99.00 at £79.53 |
| Day's Volume: | 144 |
| Last Close: | £79.575 |
| Open: | £79.53 |
| ISIN: | IE00B66F4759 |
| Day's Range | £79.53 - £79.53 |
| 52wk Range: | £76.72 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.53 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | £79.53 | Automatic Execution |
16:18:31 - 15-May-26 |
| Unknown* | 0 | £79.49 | SI Trade |
11:51:42 - 15-May-26 |
| Unknown* | 0 | £79.53 | SI Trade |
10:40:40 - 15-May-26 |
| Buy* | 45 | £79.53 | Automatic Execution |
09:37:28 - 15-May-26 |
| Unknown* | 0 | £79.58 | SI Trade |
08:35:56 - 15-May-26 |
| Unknown* | 0 | £79.63 | SI Trade |
08:00:32 - 15-May-26 |
| Unknown* | 0 | £79.63 | SI Trade |
08:00:32 - 15-May-26 |
| Sell* | 20 | £79.18 | Uncrossing Trade |
16:35:24 - 14-May-26 |
| Unknown* | 0 | £79.12 | SI Trade |
15:34:29 - 14-May-26 |
| Unknown* | 0 | £79.19 | SI Trade |
13:52:55 - 14-May-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
