| Price | £79.33 on 12-06-2026 at 16:35:08 |
|---|---|
| Change | £0.18 0.23% |
| Buy | £79.38 |
| Sell | £79.31 |
| Last Trade: | Unknown 0.00 at £79.31535 |
| Day's Volume: | 329 |
| Last Close: | £79.345 |
| Open: | £79.33 |
| ISIN: | IE00B66F4759 |
| Day's Range | £79.33 - £79.33 |
| 52wk Range: | £76.72 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.3674 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £79.31535 | SI Trade Currency Conversion |
16:22:30 - 12-Jun-26 |
| Unknown* | 76 | £79.31535 | SI Trade Currency Conversion |
16:22:30 - 12-Jun-26 |
| Unknown* | 0 | £79.37 | SI Trade |
16:08:20 - 12-Jun-26 |
| Buy* | 1 | £79.331 | Suspected BUY Trade |
15:16:44 - 12-Jun-26 |
| Unknown* | 0 | £79.34 | SI Trade |
15:10:06 - 12-Jun-26 |
| Buy* | 1 | £79.311 | Suspected BUY Trade |
15:04:15 - 12-Jun-26 |
| Unknown* | 0 | £79.47461 | SI Trade Currency Conversion |
14:58:17 - 12-Jun-26 |
| Unknown* | 75 | £79.47836 | SI Trade Currency Conversion |
14:58:16 - 12-Jun-26 |
| Sell* | 1 | £79.21 | SI Trade |
14:48:25 - 12-Jun-26 |
| Unknown* | 0 | £79.34 | SI Trade |
14:39:15 - 12-Jun-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
