| Price | £81.39 on 31-10-2025 at 19:40:08 |
|---|---|
| Change | £-0.11 -0.13% |
| Buy | £81.37 |
| Sell | £81.29 |
| Last Trade: | Sell 20.00 at £81.30 |
| Day's Volume: | 219 |
| Last Close: | £81.39 |
| Open: | £81.66 |
| ISIN: | IE00B66F4759 |
| Day's Range | £81.39 - £81.66 |
| 52wk Range: | £75.44 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.54134 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £81.30 | Negotiated Trade |
16:03:53 - 31-Oct-25 |
| Unknown* | 0 | £81.42 | SI Trade |
15:25:14 - 31-Oct-25 |
| Buy* | 1 | £81.43 | SI Trade |
15:25:13 - 31-Oct-25 |
| Buy* | 1 | £81.43 | Automatic Execution |
15:25:13 - 31-Oct-25 |
| Buy* | 1 | £81.43 | SI Trade |
15:25:08 - 31-Oct-25 |
| Buy* | 1 | £81.43 | Automatic Execution |
15:25:08 - 31-Oct-25 |
| Buy* | 1 | £81.43 | SI Trade |
15:24:48 - 31-Oct-25 |
| Buy* | 1 | £81.43 | Automatic Execution |
15:24:48 - 31-Oct-25 |
| Unknown* | 0 | £81.43 | SI Trade |
15:24:45 - 31-Oct-25 |
| Buy* | 1 | £81.43 | Automatic Execution |
15:24:45 - 31-Oct-25 |
Ishr Eur Hy Cor (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
