| Price | £81.64 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.005 -0.01% |
| Buy | £81.64 |
| Sell | £81.53 |
| Last Trade: | Unknown 0.00 at £81.67 |
| Day's Volume: | 654 |
| Last Close: | £81.585 |
| Open: | £81.63 |
| ISIN: | IE00B66F4759 |
| Day's Range | £81.63 - £81.64 |
| 52wk Range: | £75.44 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.61469 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.67 | SI Trade |
15:05:55 - 14-Nov-25 |
| Buy* | 1 | £81.64 | Automatic Execution |
15:05:34 - 14-Nov-25 |
| Unknown* | 0 | £81.60 | SI Trade |
14:30:44 - 14-Nov-25 |
| Buy* | 500 | £81.6104 | Suspected BUY Trade |
12:16:08 - 14-Nov-25 |
| Unknown* | 0 | £81.63 | SI Trade |
11:20:18 - 14-Nov-25 |
| Buy* | 6 | £81.593 | Ordinary |
11:06:31 - 14-Nov-25 |
| Sell* | 147 | £81.63 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Unknown* | 0 | £81.65 | SI Trade |
08:00:34 - 14-Nov-25 |
| Unknown* | 0 | £81.92 | SI Trade |
09:49:48 - 13-Nov-25 |
| Unknown* | 0 | £81.92 | SI Trade |
08:16:03 - 13-Nov-25 |
Ishr Eur Hy Cor (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
