| Price | £77.80 on 14-07-2026 at 18:35:09 |
|---|---|
| Change | £0.125 0.16% |
| Buy | £77.83 |
| Sell | £77.78 |
| Last Trade: | Buy 150.00 at £77.80 |
| Day's Volume: | 330 |
| Last Close: | £77.805 |
| Open: | £77.79 |
| ISIN: | IE00B66F4759 |
| Day's Range | £77.55 - £77.80 |
| 52wk Range: | £76.72 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.6746 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £77.80 | Automatic Execution |
15:33:06 - 14-Jul-26 |
| Unknown* | 0 | £77.77 | SI Trade |
14:42:51 - 14-Jul-26 |
| Unknown* | 0 | £77.57 | SI Trade |
13:24:22 - 14-Jul-26 |
| Unknown* | 0 | £77.55 | SI Trade |
12:51:15 - 14-Jul-26 |
| Buy* | 2 | £77.55 | Automatic Execution |
12:51:13 - 14-Jul-26 |
| Unknown* | 0 | £77.55 | SI Trade |
12:51:12 - 14-Jul-26 |
| Buy* | 11 | £77.61051 | Suspected BUY Trade |
12:26:38 - 14-Jul-26 |
| Buy* | 4 | £77.61051 | Suspected BUY Trade |
12:26:37 - 14-Jul-26 |
| Buy* | 13 | £77.5305 | Suspected BUY Trade |
12:26:37 - 14-Jul-26 |
| Buy* | 31 | £77.5305 | Suspected BUY Trade |
12:26:37 - 14-Jul-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
