| Price | £74.86 on 12-10-2026 at 17:35:08 |
|---|---|
| Change | £-0.175 -0.23% |
| Buy | £74.71 |
| Sell | £74.60 |
| Last Trade: | Buy 26.00 at £74.6779 |
| Day's Volume: | 311 |
| Last Close: | £74.655 |
| Open: | £74.86 |
| ISIN: | IE00B66F4759 |
| Day's Range | £74.86 - £74.86 |
| 52wk Range: | £74.49 - £82.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.80525 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £74.6779 | Ordinary |
16:01:28 - 12-Oct-26 |
| Sell* | 25 | £74.7529 | Ordinary |
11:15:17 - 12-Oct-26 |
| Sell* | 73 | £74.8064 | Ordinary |
09:58:01 - 12-Oct-26 |
| Unknown* | 0 | £74.87 | SI Trade |
09:55:59 - 12-Oct-26 |
| Buy* | 100 | £74.86 | Automatic Execution |
09:45:44 - 12-Oct-26 |
| Sell* | 33 | £74.727 | Negotiated Trade |
09:28:09 - 12-Oct-26 |
| Buy* | 53 | £74.8335 | Ordinary |
09:12:56 - 12-Oct-26 |
| Unknown* | 0 | £74.3283 | SI Trade Currency Conversion |
08:01:48 - 12-Oct-26 |
| Unknown* | 0 | £74.96 | SI Trade |
08:01:11 - 12-Oct-26 |
| Unknown* | 0 | £74.95 | SI Trade |
08:00:46 - 12-Oct-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
