| Price | £74.65 on 11-11-2026 at 17:45:08 |
|---|---|
| Change | £-0.085 -0.11% |
| Buy | £74.62 |
| Sell | £74.48 |
| Last Trade: | Unknown 0.00 at £74.70 |
| Day's Volume: | 65 |
| Last Close: | £74.55 |
| Open: | £74.82 |
| ISIN: | IE00B66F4759 |
| Day's Range | £74.62 - £74.82 |
| 52wk Range: | £73.00 - £82.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.66887 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £74.70 | SI Trade |
12:51:31 - 11-Nov-26 |
| Buy* | 15 | £74.6391 | Ordinary |
12:09:21 - 11-Nov-26 |
| Buy* | 1 | £74.69 | SI Trade |
11:44:05 - 11-Nov-26 |
| Buy* | 1 | £74.68 | SI Trade |
11:40:16 - 11-Nov-26 |
| Buy* | 2 | £74.68 | SI Trade |
11:40:14 - 11-Nov-26 |
| Buy* | 35 | £74.65 | Automatic Execution |
11:40:14 - 11-Nov-26 |
| Buy* | 2 | £74.62 | Automatic Execution |
09:56:11 - 11-Nov-26 |
| Buy* | 1 | £74.63 | SI Trade |
09:56:09 - 11-Nov-26 |
| Unknown* | 0 | £74.83 | SI Trade |
08:13:38 - 11-Nov-26 |
| Unknown* | 0 | £74.85 | SI Trade |
08:12:53 - 11-Nov-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
