| Price | £78.96 on 15-04-2026 at 18:50:08 |
|---|---|
| Change | £0.07 0.09% |
| Buy | £79.05 |
| Sell | £78.94 |
| Last Trade: | Unknown 0.00 at £78.95 |
| Day's Volume: | 924 |
| Last Close: | £78.995 |
| Open: | £78.96 |
| ISIN: | IE00B66F4759 |
| Day's Range | £78.96 - £78.96 |
| 52wk Range: | £76.72 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.95521 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.95 | SI Trade |
15:58:51 - 15-Apr-26 |
| Buy* | 3 | £79.00 | SI Trade |
11:15:52 - 15-Apr-26 |
| Buy* | 6 | £79.00 | SI Trade |
11:15:26 - 15-Apr-26 |
| Buy* | 6 | £78.96 | Automatic Execution |
11:15:26 - 15-Apr-26 |
| Buy* | 6 | £79.00 | SI Trade |
11:15:14 - 15-Apr-26 |
| Buy* | 6 | £78.96 | Automatic Execution |
11:15:14 - 15-Apr-26 |
| Buy* | 6 | £79.00 | SI Trade |
11:15:10 - 15-Apr-26 |
| Buy* | 6 | £78.96 | Automatic Execution |
11:15:10 - 15-Apr-26 |
| Buy* | 4 | £79.00 | SI Trade |
11:15:07 - 15-Apr-26 |
| Buy* | 6 | £78.96 | Automatic Execution |
11:15:07 - 15-Apr-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
