| Price | £79.34 on 13-03-2026 at 10:36:04 |
|---|---|
| Change | £-0.21 -0.26% |
| Buy | £79.45 |
| Sell | £79.39 |
| Last Trade: | Buy 13.00 at £79.45 |
| Day's Volume: | 1,014 |
| Last Close: | £79.55 |
| Open: | £79.34 |
| ISIN: | IE00B66F4759 |
| Day's Range | £79.34 - £79.34 |
| 52wk Range: | £75.44 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.34205 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £79.45 | Suspected BUY Trade |
10:36:02 - 13-Mar-26 |
| Sell* | 77 | £79.34 | Automatic Execution |
10:00:35 - 13-Mar-26 |
| Sell* | 258 | £79.3518 | Ordinary |
09:59:33 - 13-Mar-26 |
| Sell* | 599 | £79.3426 | Ordinary |
09:51:15 - 13-Mar-26 |
| Unknown* | 0 | £79.35 | SI Trade |
09:25:09 - 13-Mar-26 |
| Unknown* | 0 | £79.37 | SI Trade |
08:38:49 - 13-Mar-26 |
| Sell* | 66 | £79.28035 | Ordinary |
08:36:04 - 13-Mar-26 |
| Buy* | 1 | £79.32 | Suspected BUY Trade |
08:30:25 - 13-Mar-26 |
| Unknown* | 0 | £79.32 | SI Trade |
08:30:20 - 13-Mar-26 |
| Buy* | 10 | £79.55 | Suspected BUY Trade |
16:35:22 - 12-Mar-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
