| Price | £81.54 on 16-12-2025 at 14:42:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £81.45 |
| Sell | £81.37 |
| Last Trade: | Buy 150.00 at £81.40756 |
| Day's Volume: | 321 |
| Last Close: | £81.54 |
| Open: | £81.54 |
| ISIN: | IE00B66F4759 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.44 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.42742 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £81.40756 | Ordinary |
14:21:44 - 16-Dec-25 |
| Buy* | 27 | £81.4316 | Suspected BUY Trade |
14:13:52 - 16-Dec-25 |
| Unknown* | 0 | £81.35 | SI Trade |
11:22:16 - 16-Dec-25 |
| Sell* | 4 | £81.265 | Negotiated Trade |
10:45:42 - 16-Dec-25 |
| Buy* | 120 | £81.37116 | Ordinary |
10:31:13 - 16-Dec-25 |
| Unknown* | 0 | £81.26 | SI Trade |
09:30:29 - 16-Dec-25 |
| Unknown* | 0 | £81.55535 | SI Trade Currency Conversion |
09:19:24 - 16-Dec-25 |
| Unknown* | 0 | £81.64 | SI Trade |
08:00:35 - 16-Dec-25 |
| Unknown* | 0 | £81.55 | SI Trade |
16:08:11 - 15-Dec-25 |
| Sell* | 37 | £81.46 | Negotiated Trade |
16:05:56 - 15-Dec-25 |
Ishr Eur Hy Cor (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
