| Price | £78.42 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £78.48 |
| Sell | £78.36 |
| Last Trade: | Unknown 0.00 at £78.50 |
| Day's Volume: | 0 |
| Last Close: | £78.42 |
| Open: | £0.00 |
| ISIN: | IE00B66F4759 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.72 - £82.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.50 | SI Trade |
15:47:34 - 02-Apr-26 |
| Buy* | 1 | £78.342 | Suspected BUY Trade |
15:30:14 - 02-Apr-26 |
| Sell* | 1 | £78.224 | Negotiated Trade |
15:20:09 - 02-Apr-26 |
| Unknown* | 0 | £78.34 | SI Trade |
15:16:35 - 02-Apr-26 |
| Unknown* | 0 | £78.34 | SI Trade |
15:14:43 - 02-Apr-26 |
| Unknown* | 0 | £78.28027 | SI Trade Currency Conversion |
14:28:07 - 02-Apr-26 |
| Unknown* | 0 | £78.28027 | SI Trade Currency Conversion |
14:28:04 - 02-Apr-26 |
| Buy* | 19 | £78.1704 | Ordinary |
14:10:40 - 02-Apr-26 |
| Unknown* | 0 | £78.24 | SI Trade |
12:57:16 - 02-Apr-26 |
| Buy* | 10 | £78.35 | Automatic Execution |
10:49:25 - 02-Apr-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
