| Price | £78.025 on 13-08-2026 at 16:55:07 |
|---|---|
| Change | £0.075 0.1% |
| Buy | £78.07 |
| Sell | £77.98 |
| Last Trade: | Unknown 0.00 at £78.11 |
| Day's Volume: | 3 |
| Last Close: | £78.025 |
| Open: | £77.95 |
| ISIN: | IE00B66F4759 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.72 - £82.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.0071 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.11 | SI Trade |
15:59:14 - 13-Aug-26 |
| Unknown* | 0 | £78.06 | SI Trade |
14:53:01 - 13-Aug-26 |
| Sell* | 3 | £78.0071 | Negotiated Trade |
14:12:30 - 13-Aug-26 |
| Unknown* | 0 | £78.13 | SI Trade |
09:34:37 - 13-Aug-26 |
| Unknown* | 0 | £78.09 | SI Trade |
08:00:37 - 13-Aug-26 |
| Unknown* | 0 | £77.92 | SI Trade |
15:17:19 - 12-Aug-26 |
| Sell* | 1 | £77.94 | Negotiated Trade |
14:41:52 - 12-Aug-26 |
| Unknown* | 0 | £78.00 | SI Trade |
12:21:05 - 12-Aug-26 |
| Unknown* | 0 | £78.03 | SI Trade |
10:43:19 - 12-Aug-26 |
| Unknown* | 0 | £78.01 | SI Trade |
08:03:33 - 12-Aug-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
