Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets (SHPP) Share Price

Price 84.20p on 20-10-2025 at 15:40:09
Change 0.00p 0%
Buy 85.40p
Sell 83.00p
Last Trade: Buy 5,614.00 at 84.6012p
Day's Volume: 85,491
Last Close: 84.20p
Open: 84.20p
ISIN: GG00BSFVPB94
Day's Range 84.20p - 84.20p
52wk Range: 74.50p - 101.00p
Market Capitalisation: £225.16m
VWAP: 84.68317p
Shares in Issue: 267.41m

Tufton Assets (SHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,614 84.6012p Ordinary
16:07:09 - 20-Oct-25
Sell* 775 83.5762p Ordinary
13:17:47 - 20-Oct-25
Buy* 3,600 84.6426p Ordinary
12:31:22 - 20-Oct-25
Buy* 790 84.6426p Ordinary
12:08:22 - 20-Oct-25
Buy* 4,714 84.6536p Ordinary
10:07:54 - 20-Oct-25
Buy* 2,937 84.7081p Ordinary
08:35:30 - 20-Oct-25
Buy* 7,673 84.7081p Ordinary
08:33:22 - 20-Oct-25
Buy* 5,884 84.77p Ordinary
08:15:30 - 20-Oct-25
Buy* 768 84.76p Ordinary
08:15:00 - 20-Oct-25
Unknown* 30,000 84.76p Ordinary
08:12:19 - 20-Oct-25
See more Tufton Assets trades

Tufton Assets (SHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 84.20 84.20 84.20 84.20 48,245
16th Oct 2025 (Thu) 84.20 84.20 84.20 84.20 893,701
15th Oct 2025 (Wed) 82.20 84.20 82.20 84.20 402,328
14th Oct 2025 (Tue) 82.70 81.80 81.80 81.80 45,650
13th Oct 2025 (Mon) 82.70 82.70 82.70 82.70 14,108
10th Oct 2025 (Fri) 82.70 82.70 82.70 82.70 68,931
9th Oct 2025 (Thu) 82.00 82.70 82.00 82.00 184,620
8th Oct 2025 (Wed) 83.30 82.80 82.00 82.00 38,501
7th Oct 2025 (Tue) 82.80 83.20 82.80 83.20 36,357
6th Oct 2025 (Mon) 83.30 83.30 82.80 82.90 24,637
3rd Oct 2025 (Fri) 83.10 84.80 84.80 84.80 73,421
2nd Oct 2025 (Thu) 83.10 83.10 83.10 83.10 13,756
1st Oct 2025 (Wed) 83.10 83.10 83.10 83.10 31,297
30th Sep 2025 (Tue) 83.40 83.40 82.90 83.10 22,171
29th Sep 2025 (Mon) 83.40 83.40 82.90 82.90 632,139
26th Sep 2025 (Fri) 82.90 82.90 82.90 82.90 141
25th Sep 2025 (Thu) 82.90 82.90 82.90 82.90 22,472
24th Sep 2025 (Wed) 82.70 82.90 82.70 82.90 17,380
23rd Sep 2025 (Tue) 82.70 82.70 82.70 82.70 71,714
22nd Sep 2025 (Mon) 82.70 82.70 82.70 82.70 49,394
See more Tufton Assets price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered