Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets (SHPP) Share Price

Price 89.50p on 14-05-2026 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,383.00 at 88.96p
Day's Volume: 0
Last Close: 89.50p
Open: 0.00p
ISIN: GG00BSFVPB94
Day's Range 0.00p - 0.00p
52wk Range: 81.10p - 93.00p
Market Capitalisation: £239.33m
VWAP: 0.00p
Shares in Issue: 267.41m

Sector: Closed End Investments

Tufton Assets (SHPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,383 88.96p Ordinary
 10:43:35 - 13-May-26
Sell* 16,861 88.96p Ordinary
 08:04:04 - 13-May-26
Buy* 20,000 89.60p Suspected BUY Trade
 08:00:16 - 13-May-26
Buy* 2,000 90.00p Suspected BUY Trade
 16:35:25 - 12-May-26
Sell* 1,453 88.96p Ordinary
 14:33:53 - 12-May-26
Sell* 20,000 88.00p Ordinary
 13:26:23 - 12-May-26
Sell* 1,135 88.15p Ordinary
 12:42:53 - 12-May-26
Sell* 1,680 88.96p Ordinary
 09:16:07 - 12-May-26
Unknown* 70,381 89.50p Negotiated Trade
 08:49:33 - 12-May-26
Sell* 5,499 89.00p Ordinary
 08:04:19 - 12-May-26
See more Tufton Assets trades

Tufton Assets (SHPP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 89.60 89.60 89.60 89.50 41,244
12th May 2026 (Tue) 90.00 90.00 90.00 90.00 102,148
11th May 2026 (Mon) 90.00 90.00 90.00 90.00 10,045
8th May 2026 (Fri) 91.20 91.00 89.00 90.00 11,238
7th May 2026 (Thu) 90.00 90.00 90.00 90.00 5,577
6th May 2026 (Wed) 90.00 90.00 90.00 90.00 33,808
5th May 2026 (Tue) 90.00 90.00 90.00 90.00 4,443
4th May 2026 (Mon) 90.00 90.00 90.00 90.00 0
1st May 2026 (Fri) 90.50 90.50 90.00 90.00 81,940
30th Apr 2026 (Thu) 90.50 90.50 90.50 90.50 49,191
29th Apr 2026 (Wed) 90.50 90.50 90.50 90.50 17,042
28th Apr 2026 (Tue) 90.50 90.50 90.50 90.50 131,549
27th Apr 2026 (Mon) 90.50 90.50 90.50 90.50 1,322
24th Apr 2026 (Fri) 91.00 91.00 90.50 90.50 61,751
23rd Apr 2026 (Thu) 90.60 91.00 90.60 91.00 57,872
22nd Apr 2026 (Wed) 92.00 92.00 92.00 92.00 61,946
21st Apr 2026 (Tue) 92.00 92.00 92.00 92.00 16,984
20th Apr 2026 (Mon) 92.00 92.00 92.00 92.00 93,975
17th Apr 2026 (Fri) 92.00 93.00 93.00 92.00 117,001
16th Apr 2026 (Thu) 92.00 93.00 92.00 92.00 51,332
15th Apr 2026 (Wed) 92.00 92.10 92.00 92.00 155,235
14th Apr 2026 (Tue) 91.50 92.00 91.50 92.00 69,374
See more Tufton Assets price history

Tufton Assets (SHPP) Regulatory News

Date Source Headline
8th May 2026 4:10 pm RNS Dividend Currency Rate
23rd Apr 2026 7:00 am RNS Portfolio Management Update
15th Apr 2026 7:00 am RNS Q1 2026 Update and Dividend
9th Apr 2026 7:00 am RNS Two Tanker Charters Renewed at 47% Higher Rates
18th Mar 2026 7:00 am RNS Interim Results for period ended 31 December 2025
13th Mar 2026 11:00 am RNS Holding(s) in Company
11th Feb 2026 7:00 am RNS Acquisition of Two Bulkers
5th Feb 2026 4:57 pm RNS Dividend Currency Election
21st Jan 2026 7:00 am RNS 4Q25 Net Asset Value and Dividend Declaration
29th Oct 2025 5:14 pm RNS Dividend Currency Election
See more Tufton Assets regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered