| Price | 84.70p on 12-11-2025 at 08:00:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.00p |
| Sell | 83.40p |
| Last Trade: | Buy 2,695.00 at 85.3369p |
| Day's Volume: | 0 |
| Last Close: | 84.70p |
| Open: | 84.60p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 84.60p - 84.70p |
| 52wk Range: | 74.50p - 99.00p |
| Market Capitalisation: | £226.49m |
| VWAP: | 0.00p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,695 | 85.3369p | Ordinary |
15:39:16 - 11-Nov-25 |
| Buy* | 3,750 | 85.3397p | Ordinary |
13:44:28 - 11-Nov-25 |
| Buy* | 8,760 | 85.5731p | Ordinary |
12:53:52 - 11-Nov-25 |
| Buy* | 11,813 | 84.6112p | Ordinary |
12:50:46 - 11-Nov-25 |
| Unknown* | 46,975 | 83.20p | Ordinary |
15:15:00 - 10-Nov-25 |
| Sell* | 28,040 | 83.228p | Ordinary |
14:15:18 - 10-Nov-25 |
| Buy* | 3,000 | 84.9872p | Ordinary |
13:49:09 - 10-Nov-25 |
| Buy* | 156 | 85.804p | Suspected BUY Trade |
10:48:17 - 10-Nov-25 |
| Buy* | 48 | 85.3509p | Suspected BUY Trade |
09:34:07 - 10-Nov-25 |
| Buy* | 19,054 | 84.883p | Ordinary |
09:02:48 - 10-Nov-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
