| Price | 100.50p on 07-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 103.00p |
| Sell | 98.00p |
| Last Trade: | Sell 5,758.00 at 99.835p |
| Day's Volume: | 25,798 |
| Last Close: | 100.50p |
| Open: | 101.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 100.50p - 101.00p |
| 52wk Range: | 81.80p - 104.00p |
| Market Capitalisation: | £268.74m |
| VWAP: | 100.60948p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,758 | 99.835p | Ordinary |
12:45:25 - 07-Aug-26 |
| Buy* | 9,695 | 102.00p | Ordinary |
11:16:11 - 07-Aug-26 |
| Sell* | 10,345 | 99.7374p | Ordinary |
08:01:09 - 07-Aug-26 |
| Unknown* | 111,438 | 101.7431p | Negotiated Trade |
15:53:07 - 06-Aug-26 |
| Sell* | 7,947 | 99.70p | Ordinary |
15:09:02 - 06-Aug-26 |
| Buy* | 25,000 | 101.2335p | Ordinary |
14:50:02 - 06-Aug-26 |
| Unknown* | 100,000 | 101.50p | Negotiated Trade |
14:27:14 - 06-Aug-26 |
| Sell* | 14,883 | 99.66p | Ordinary |
11:52:21 - 06-Aug-26 |
| Sell* | 7,021 | 99.7112p | Ordinary |
10:46:37 - 06-Aug-26 |
| Sell* | 2,000 | 99.6431p | Ordinary |
09:59:10 - 06-Aug-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 3:20 pm | RNS | Dividend Currency Rate |
| 15th Jul 2026 7:00 am | RNS | 2Q26 NAV, Target Dividend Increase & Market Update |
| 5th Jun 2026 7:00 am | RNS | Market and NAV Update |
| 8th May 2026 4:10 pm | RNS | Dividend Currency Rate |
| 23rd Apr 2026 7:00 am | RNS | Portfolio Management Update |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Update and Dividend |
| 9th Apr 2026 7:00 am | RNS | Two Tanker Charters Renewed at 47% Higher Rates |
| 18th Mar 2026 7:00 am | RNS | Interim Results for period ended 31 December 2025 |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Acquisition of Two Bulkers |
