| Price | 87.50p on 20-01-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,319.00 at 88.142p |
| Day's Volume: | 0 |
| Last Close: | 87.50p |
| Open: | 0.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 74.50p - 96.70p |
| Market Capitalisation: | £233.98m |
| VWAP: | 0.00p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,319 | 88.142p | Ordinary |
14:15:50 - 19-Jan-26 |
| Buy* | 10,000 | 88.1538p | Ordinary |
13:26:25 - 19-Jan-26 |
| Buy* | 11,000 | 88.3896p | Ordinary |
11:28:55 - 19-Jan-26 |
| Sell* | 7,011 | 86.9416p | Ordinary |
10:59:31 - 19-Jan-26 |
| Sell* | 1,346 | 86.953p | Ordinary |
10:44:42 - 19-Jan-26 |
| Buy* | 7,000 | 88.6804p | Suspected BUY Trade |
10:06:12 - 19-Jan-26 |
| Sell* | 5,000 | 86.9778p | Ordinary |
09:13:47 - 19-Jan-26 |
| Buy* | 1,114 | 88.69p | Ordinary |
08:28:04 - 19-Jan-26 |
| Buy* | 5,664 | 88.2621p | Ordinary |
15:06:55 - 16-Jan-26 |
| Buy* | 3,380 | 88.3995p | Ordinary |
12:45:54 - 16-Jan-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
