| Price | 89.00p on 01-04-2026 at 14:50:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 91.00p |
| Sell | 87.00p |
| Last Trade: | Buy 14,485.00 at 89.7052p |
| Day's Volume: | 72,194 |
| Last Close: | 89.00p |
| Open: | 89.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 89.00p - 89.00p |
| 52wk Range: | 74.50p - 91.00p |
| Market Capitalisation: | £237.99m |
| VWAP: | 89.74731p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,485 | 89.7052p | Suspected BUY Trade |
14:19:34 - 01-Apr-26 |
| Buy* | 20,000 | 89.6634p | Suspected BUY Trade |
12:46:17 - 01-Apr-26 |
| Buy* | 23,296 | 89.7709p | Suspected BUY Trade |
11:10:19 - 01-Apr-26 |
| Buy* | 1,200 | 89.8784p | Suspected BUY Trade |
09:26:44 - 01-Apr-26 |
| Buy* | 5,557 | 89.9619p | Suspected BUY Trade |
09:08:08 - 01-Apr-26 |
| Buy* | 4,000 | 90.0116p | Suspected BUY Trade |
08:53:04 - 01-Apr-26 |
| Buy* | 552 | 89.1696p | Ordinary |
08:25:00 - 01-Apr-26 |
| Buy* | 560 | 89.2289p | Ordinary |
08:18:29 - 01-Apr-26 |
| Buy* | 555 | 89.2289p | Ordinary |
08:16:49 - 01-Apr-26 |
| Buy* | 552 | 89.2289p | Ordinary |
08:16:34 - 01-Apr-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Interim Results for period ended 31 December 2025 |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Acquisition of Two Bulkers |
| 5th Feb 2026 4:57 pm | RNS | Dividend Currency Election |
| 21st Jan 2026 7:00 am | RNS | 4Q25 Net Asset Value and Dividend Declaration |
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
