| Price | 85.50p on 26-11-2025 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 10,500.00 at 85.3138p |
| Day's Volume: | 0 |
| Last Close: | 85.50p |
| Open: | 0.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 74.50p - 97.50p |
| Market Capitalisation: | £228.63m |
| VWAP: | 0.00p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,500 | 85.3138p | Negotiated Trade |
15:43:27 - 25-Nov-25 |
| Buy* | 19,934 | 85.24p | Ordinary |
14:18:25 - 25-Nov-25 |
| Sell* | 3,893 | 84.00p | Uncrossing Trade |
16:35:24 - 24-Nov-25 |
| Sell* | 13,952 | 84.4894p | Ordinary |
15:01:50 - 24-Nov-25 |
| Buy* | 8,000 | 85.2027p | Ordinary |
14:51:19 - 24-Nov-25 |
| Buy* | 8,000 | 85.1693p | Suspected BUY Trade |
11:50:51 - 24-Nov-25 |
| Sell* | 6,512 | 84.3944p | Ordinary |
11:28:31 - 24-Nov-25 |
| Buy* | 11,738 | 85.1454p | Ordinary |
10:42:49 - 24-Nov-25 |
| Sell* | 12,500 | 84.40p | Uncrossing Trade |
16:35:29 - 21-Nov-25 |
| Buy* | 8,783 | 85.2473p | Ordinary |
14:42:18 - 21-Nov-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
