| Price | 76.50p on 22-04-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SHPP Shares | |
| Last Trade: | Buy 6,411.00 at 78.00p |
| Day's Volume: | 0 |
| Last Close: | 76.50p |
| Open: | 0.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 74.50p - 104.50p |
| Market Capitalisation: | £205m |
| VWAP: | 0.00p |
| Shares in Issue: | 267m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,411 | 78.00p | Ordinary |
15:40:28 - 17-Apr-25 |
| Unknown* | 5,607 | 76.50p | Ordinary |
15:05:39 - 17-Apr-25 |
| Sell* | 9,237 | 76.20p | Ordinary |
13:57:08 - 17-Apr-25 |
| Buy* | 1,352 | 77.69p | Ordinary |
15:02:32 - 16-Apr-25 |
| Buy* | 1,352 | 77.00p | Ordinary |
14:52:21 - 16-Apr-25 |
| Buy* | 23,102 | 76.136p | Ordinary |
11:45:30 - 16-Apr-25 |
| Buy* | 1,833 | 75.69p | Ordinary |
09:00:01 - 16-Apr-25 |
| Sell* | 9,000 | 73.4195p | Negotiated Trade |
08:43:16 - 16-Apr-25 |
| Buy* | 13,210 | 75.70p | Ordinary |
08:37:48 - 16-Apr-25 |
| Buy* | 4,095 | 75.70p | Ordinary |
08:34:03 - 16-Apr-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
| 18th Mar 2025 7:00 am | RNS | Interim Results for period ended 31 December 2024 |
| 6th Feb 2025 4:39 pm | RNS | Dividend Currency Declaration |
| 3rd Feb 2025 7:00 am | RNS | Amalgamation of Administrator |
| 3rd Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2025 7:00 am | RNS | 4Q24 Net Asset Value and Dividend Declaration |
| 27th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
