| Price | 85.90p on 03-03-2026 at 11:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.80p |
| Sell | 84.00p |
| Last Trade: | Buy 3,416.00 at 87.80p |
| Day's Volume: | 3,416 |
| Last Close: | 85.90p |
| Open: | 86.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 85.90p - 86.00p |
| 52wk Range: | 74.50p - 92.00p |
| Market Capitalisation: | £229.70m |
| VWAP: | 87.80p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,416 | 87.80p | Ordinary |
08:36:37 - 03-Mar-26 |
| Buy* | 881 | 86.00p | Ordinary |
16:28:28 - 02-Mar-26 |
| Buy* | 12,000 | 85.8617p | Ordinary |
14:53:47 - 02-Mar-26 |
| Buy* | 564 | 87.40p | Ordinary |
13:20:14 - 02-Mar-26 |
| Unknown* | 10,757 | 85.70p | Ordinary |
12:47:08 - 02-Mar-26 |
| Buy* | 25,000 | 87.40p | Ordinary |
12:41:47 - 02-Mar-26 |
| Sell* | 11,514 | 85.3367p | Ordinary |
12:18:03 - 02-Mar-26 |
| Buy* | 1,144 | 87.06p | Ordinary |
10:43:03 - 02-Mar-26 |
| Sell* | 10,802 | 85.3824p | Ordinary |
10:43:00 - 02-Mar-26 |
| Sell* | 4,587 | 85.554p | Ordinary |
09:35:04 - 02-Mar-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Acquisition of Two Bulkers |
| 5th Feb 2026 4:57 pm | RNS | Dividend Currency Election |
| 21st Jan 2026 7:00 am | RNS | 4Q25 Net Asset Value and Dividend Declaration |
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
