| Price | 87.80p on 12-03-2026 at 08:05:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 89.60p |
| Sell | 86.00p |
| Last Trade: | Sell 11,732.00 at 86.396p |
| Day's Volume: | 11,732 |
| Last Close: | 87.80p |
| Open: | 87.60p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 87.60p - 87.80p |
| 52wk Range: | 74.50p - 90.00p |
| Market Capitalisation: | £234.78m |
| VWAP: | 86.396p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,732 | 86.396p | Ordinary |
08:05:49 - 12-Mar-26 |
| Buy* | 5,644 | 88.52p | Ordinary |
14:12:22 - 11-Mar-26 |
| Buy* | 3,400 | 88.40p | Ordinary |
10:36:47 - 11-Mar-26 |
| Buy* | 3,400 | 88.40p | Ordinary |
10:25:49 - 11-Mar-26 |
| Sell* | 6,513 | 86.00p | Ordinary |
09:07:59 - 11-Mar-26 |
| Sell* | 1,113 | 86.00p | Ordinary |
08:47:52 - 11-Mar-26 |
| Sell* | 2,475 | 86.00p | Ordinary |
08:35:25 - 11-Mar-26 |
| Buy* | 5,652 | 88.4631p | Suspected BUY Trade |
11:30:48 - 10-Mar-26 |
| Buy* | 566 | 88.4524p | Suspected BUY Trade |
10:08:27 - 10-Mar-26 |
| Buy* | 565 | 88.3816p | Suspected BUY Trade |
09:53:22 - 10-Mar-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Acquisition of Two Bulkers |
| 5th Feb 2026 4:57 pm | RNS | Dividend Currency Election |
| 21st Jan 2026 7:00 am | RNS | 4Q25 Net Asset Value and Dividend Declaration |
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
