| Price | 89.00p on 28-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 88.00p |
| Buy / Sell SHPP Shares | |
| Last Trade: | Buy 1,101.00 at 89.70p |
| Day's Volume: | 8,253 |
| Last Close: | 89.00p |
| Open: | 89.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 89.00p - 89.00p |
| 52wk Range: | 86.25p - 104.50p |
| Market Capitalisation: | £238m |
| VWAP: | 89.87159p |
| Shares in Issue: | 267m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,101 | 89.70p | Ordinary |
15:05:01 - 28-Mar-25 |
| Buy* | 7,152 | 89.898p | Ordinary |
12:31:26 - 28-Mar-25 |
| Sell* | 23,255 | 88.10p | Ordinary |
15:18:39 - 27-Mar-25 |
| Buy* | 11,134 | 89.70p | Ordinary |
11:53:01 - 27-Mar-25 |
| Buy* | 11,134 | 89.70p | Ordinary |
11:50:03 - 27-Mar-25 |
| Buy* | 48 | 89.90p | Ordinary |
15:42:35 - 26-Mar-25 |
| Sell* | 10,000 | 88.4225p | Ordinary |
15:17:33 - 26-Mar-25 |
| Buy* | 5,574 | 89.70p | Ordinary |
15:11:44 - 26-Mar-25 |
| Unknown* | 55,514 | 89.70p | Ordinary |
14:16:01 - 26-Mar-25 |
| Sell* | 2,251 | 88.0365p | Ordinary |
16:01:26 - 25-Mar-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
| 18th Mar 2025 7:00 am | RNS | Interim Results for period ended 31 December 2024 |
| 6th Feb 2025 4:39 pm | RNS | Dividend Currency Declaration |
| 3rd Feb 2025 7:00 am | RNS | Amalgamation of Administrator |
| 3rd Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2025 7:00 am | RNS | 4Q24 Net Asset Value and Dividend Declaration |
| 27th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2024 7:00 am | RNS | Change in Audit Committee Chair |
