| Price | 85.50p on 27-01-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 601.00 at 84.91p |
| Day's Volume: | 0 |
| Last Close: | 85.50p |
| Open: | 86.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 74.50p - 96.30p |
| Market Capitalisation: | £228.63m |
| VWAP: | 0.00p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 601 | 84.91p | Ordinary |
16:03:37 - 26-Jan-26 |
| Sell* | 7,043 | 85.0147p | Ordinary |
15:29:26 - 26-Jan-26 |
| Sell* | 19,970 | 85.0591p | Ordinary |
15:06:52 - 26-Jan-26 |
| Sell* | 1,758 | 85.3226p | Ordinary |
13:20:47 - 26-Jan-26 |
| Sell* | 334 | 85.02p | Ordinary |
12:26:14 - 26-Jan-26 |
| Sell* | 375 | 85.1933p | Ordinary |
11:34:25 - 26-Jan-26 |
| Sell* | 5,962 | 85.3404p | Ordinary |
09:49:08 - 26-Jan-26 |
| Sell* | 5,000 | 85.46p | Ordinary |
08:15:25 - 26-Jan-26 |
| Buy* | 1,736 | 86.1129p | Ordinary |
15:35:40 - 23-Jan-26 |
| Buy* | 5,800 | 86.20p | Ordinary |
14:28:49 - 23-Jan-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:00 am | RNS | 4Q25 Net Asset Value and Dividend Declaration |
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
