| Price | 84.70p on 26-12-2025 at 05:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.20p |
| Sell | 83.20p |
| Last Trade: | Sell 23,498.00 at 83.35p |
| Day's Volume: | 0 |
| Last Close: | 84.70p |
| Open: | 0.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 74.50p - 96.70p |
| Market Capitalisation: | £226.49m |
| VWAP: | 0.00p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,498 | 83.35p | Ordinary |
12:15:42 - 24-Dec-25 |
| Sell* | 2,000 | 84.2583p | Ordinary |
10:53:08 - 24-Dec-25 |
| Sell* | 17,028 | 83.35p | Ordinary |
10:13:56 - 24-Dec-25 |
| Unknown* | 38,000 | 83.35p | Ordinary |
08:56:58 - 24-Dec-25 |
| Sell* | 12,500 | 84.3082p | Ordinary |
15:58:46 - 23-Dec-25 |
| Unknown* | 55,000 | 84.0487p | Ordinary |
15:33:13 - 23-Dec-25 |
| Sell* | 6,559 | 84.0237p | Ordinary |
15:20:20 - 23-Dec-25 |
| Buy* | 2,946 | 84.712p | Ordinary |
14:14:39 - 22-Dec-25 |
| Sell* | 2,896 | 84.6843p | Ordinary |
12:03:01 - 22-Dec-25 |
| Sell* | 11,218 | 83.35p | Ordinary |
11:59:42 - 22-Dec-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
