| Price | 85.10p on 16-12-2025 at 18:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.00p |
| Sell | 83.20p |
| Last Trade: | Buy 6,000.00 at 85.2891p |
| Day's Volume: | 0 |
| Last Close: | 85.10p |
| Open: | 85.10p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 85.10p - 85.10p |
| 52wk Range: | 74.50p - 96.70p |
| Market Capitalisation: | £227.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 85.2891p | Ordinary |
08:16:51 - 15-Dec-25 |
| Sell* | 6,000 | 83.4299p | Ordinary |
08:11:37 - 15-Dec-25 |
| Buy* | 23,431 | 85.3536p | Ordinary |
16:04:01 - 12-Dec-25 |
| Buy* | 13,920 | 85.3746p | Ordinary |
15:58:33 - 12-Dec-25 |
| Buy* | 1,759 | 85.2321p | Ordinary |
15:13:32 - 12-Dec-25 |
| Buy* | 586 | 85.2492p | Ordinary |
15:05:32 - 12-Dec-25 |
| Buy* | 6,000 | 85.2868p | Ordinary |
14:26:30 - 12-Dec-25 |
| Sell* | 21,793 | 83.7094p | Ordinary |
13:07:12 - 12-Dec-25 |
| Buy* | 5,059 | 85.6288p | Ordinary |
12:38:06 - 12-Dec-25 |
| Buy* | 23,500 | 85.6346p | Ordinary |
10:33:58 - 12-Dec-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
