| Price | 84.60p on 05-11-2025 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 23,467.00 at 85.20p |
| Day's Volume: | 0 |
| Last Close: | 84.60p |
| Open: | 0.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 74.50p - 99.00p |
| Market Capitalisation: | £226.23m |
| VWAP: | 0.00p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,467 | 85.20p | Ordinary |
15:55:58 - 04-Nov-25 |
| Buy* | 500 | 84.8223p | Ordinary |
12:25:38 - 04-Nov-25 |
| Buy* | 13,952 | 84.4462p | Ordinary |
09:19:33 - 04-Nov-25 |
| Buy* | 2,943 | 84.80p | Ordinary |
15:27:13 - 03-Nov-25 |
| Buy* | 18,486 | 84.077p | Ordinary |
14:13:54 - 03-Nov-25 |
| Buy* | 2,057 | 83.9898p | Ordinary |
12:21:05 - 03-Nov-25 |
| Buy* | 1,237 | 84.0108p | Ordinary |
11:29:55 - 03-Nov-25 |
| Buy* | 1,518 | 84.80p | Ordinary |
09:46:00 - 03-Nov-25 |
| Buy* | 1,179 | 84.80p | Ordinary |
15:10:18 - 31-Oct-25 |
| Buy* | 6,000 | 84.80p | Ordinary |
14:29:55 - 31-Oct-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
