| Price | 84.80p on 28-05-2025 at 18:50:09 |
|---|---|
| Change | 0.50p 0.59% |
| Buy | 86.00p |
| Sell | 83.60p |
| Buy / Sell SHPP Shares | |
| Last Trade: | Buy 17,460.00 at 85.90p |
| Day's Volume: | 52,806 |
| Last Close: | 84.80p |
| Open: | 83.80p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 83.80p - 84.80p |
| 52wk Range: | 74.50p - 104.50p |
| Market Capitalisation: | £227m |
| VWAP: | 84.76062p |
| Shares in Issue: | 267m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,460 | 85.90p | Ordinary |
14:20:45 - 28-May-25 |
| Sell* | 4,000 | 83.624p | Ordinary |
14:10:39 - 28-May-25 |
| Buy* | 1,500 | 85.94p | Ordinary |
13:48:43 - 28-May-25 |
| Buy* | 3,000 | 85.80p | Ordinary |
12:16:52 - 28-May-25 |
| Sell* | 9,000 | 83.624p | Ordinary |
11:37:44 - 28-May-25 |
| Sell* | 17,846 | 84.20p | Ordinary |
10:46:58 - 28-May-25 |
| Buy* | 1,176 | 85.00p | Ordinary |
16:28:31 - 27-May-25 |
| Buy* | 17,634 | 85.00p | Ordinary |
14:13:20 - 27-May-25 |
| Buy* | 3,000 | 85.00p | Ordinary |
12:53:08 - 27-May-25 |
| Buy* | 5,875 | 85.00p | Ordinary |
12:40:43 - 27-May-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
| 18th Mar 2025 7:00 am | RNS | Interim Results for period ended 31 December 2024 |
| 6th Feb 2025 4:39 pm | RNS | Dividend Currency Declaration |
| 3rd Feb 2025 7:00 am | RNS | Amalgamation of Administrator |
| 3rd Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2025 7:00 am | RNS | 4Q24 Net Asset Value and Dividend Declaration |
| 27th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2024 7:00 am | RNS | Transaction in Own Shares |
