Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tufton Assets (SHPP)

Intraday
Historical

Price	99.00p on 22-11-2024 at 17:30:02
Change	1.60p 1.64%
Buy	100.00p
Sell	98.00p
Buy / Sell SHPP Shares

Last Trade:	Unknown 2,525.00 at 99.00p
Day's Volume:	44,424
Last Close:	99.00p
Open:	97.40p
ISIN:	GG00BSFVPB94

Day's Range	97.40p - 99.00p
52wk Range:	77.00p - 104.50p
Market Capitalisation:	£268m
VWAP:	99.00p
Shares in Issue:	271m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tufton Assets (SHPP)
Unknown*	2,525	99.00p	Ordinary	15:31:51 - 22-Nov-24
Unknown*	1,500	99.00p	Ordinary	15:11:23 - 22-Nov-24
Unknown*	40,399	99.00p	Ordinary	10:50:21 - 22-Nov-24

Share Price History for Tufton Assets
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81