| Price | 87.40p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | 0.40p 0.46% |
| Buy | 88.80p |
| Sell | 86.00p |
| Last Trade: | Sell 5,344.00 at 86.9637p |
| Day's Volume: | 162,864 |
| Last Close: | 87.40p |
| Open: | 88.00p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 85.70p - 88.00p |
| 52wk Range: | 74.50p - 96.70p |
| Market Capitalisation: | £233.71m |
| VWAP: | 87.72895p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,344 | 86.9637p | Ordinary |
16:06:31 - 09-Jan-26 |
| Buy* | 4,509 | 88.6995p | Ordinary |
14:49:41 - 09-Jan-26 |
| Buy* | 16,938 | 88.5252p | Ordinary |
14:42:10 - 09-Jan-26 |
| Buy* | 2,000 | 88.4133p | Ordinary |
14:03:27 - 09-Jan-26 |
| Buy* | 1,134 | 87.80p | Ordinary |
12:51:44 - 09-Jan-26 |
| Buy* | 5,689 | 87.80p | Ordinary |
12:45:16 - 09-Jan-26 |
| Unknown* | 64,000 | 88.00p | Negotiated Trade |
12:04:35 - 09-Jan-26 |
| Buy* | 11,467 | 87.20p | Ordinary |
09:07:01 - 09-Jan-26 |
| Buy* | 2,294 | 87.18p | Ordinary |
08:46:43 - 09-Jan-26 |
| Buy* | 574 | 87.18p | Ordinary |
08:40:28 - 09-Jan-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
