| Price | 83.50p on 22-08-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 82.00p |
| Last Trade: | Buy 2,905.00 at 84.80p |
| Day's Volume: | 17,033 |
| Last Close: | 83.50p |
| Open: | 83.50p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 83.50p - 83.50p |
| 52wk Range: | 74.50p - 102.00p |
| Market Capitalisation: | £223.28m |
| VWAP: | 84.7715p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,905 | 84.80p | Ordinary |
13:04:44 - 22-Aug-25 |
| Sell* | 3,546 | 82.15p | Ordinary |
11:34:54 - 21-Aug-25 |
| Sell* | 12,467 | 82.15p | Ordinary |
09:16:28 - 21-Aug-25 |
| Buy* | 1,750 | 84.80p | Ordinary |
16:27:38 - 20-Aug-25 |
| Sell* | 23,254 | 82.10p | Negotiated Trade |
14:51:37 - 20-Aug-25 |
| Sell* | 23,254 | 82.00p | Negotiated Trade |
14:51:22 - 20-Aug-25 |
| Sell* | 4,727 | 82.3615p | Negotiated Trade |
14:00:32 - 20-Aug-25 |
| Sell* | 11,960 | 82.3579p | Negotiated Trade |
13:53:55 - 20-Aug-25 |
| Sell* | 11,512 | 82.3467p | Negotiated Trade |
13:41:43 - 20-Aug-25 |
| Sell* | 2,395 | 83.0011p | Ordinary |
08:27:19 - 20-Aug-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
| 18th Mar 2025 7:00 am | RNS | Interim Results for period ended 31 December 2024 |
| 6th Feb 2025 4:39 pm | RNS | Dividend Currency Declaration |
| 3rd Feb 2025 7:00 am | RNS | Amalgamation of Administrator |
| 3rd Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2025 7:00 am | RNS | 4Q24 Net Asset Value and Dividend Declaration |
