| Price | 82.20p on 16-09-2025 at 14:50:09 |
|---|---|
| Change | -0.70p -0.84% |
| Buy | 83.00p |
| Sell | 81.40p |
| Last Trade: | Buy 3,550.00 at 82.984p |
| Day's Volume: | 69,297 |
| Last Close: | 82.90p |
| Open: | 82.70p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 82.20p - 82.70p |
| 52wk Range: | 74.50p - 102.00p |
| Market Capitalisation: | £219.81m |
| VWAP: | 82.68779p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,550 | 82.984p | Ordinary |
15:20:35 - 16-Sep-25 |
| Sell* | 20,000 | 81.53p | Ordinary |
09:53:10 - 16-Sep-25 |
| Buy* | 27,450 | 83.35p | Ordinary |
09:25:24 - 16-Sep-25 |
| Sell* | 4,500 | 81.53p | Ordinary |
09:06:06 - 16-Sep-25 |
| Buy* | 13,797 | 83.35p | Ordinary |
08:56:58 - 16-Sep-25 |
| Buy* | 1,500 | 83.65p | Ordinary |
12:00:56 - 15-Sep-25 |
| Buy* | 1,778 | 83.65p | Ordinary |
08:49:34 - 15-Sep-25 |
| Buy* | 8,965 | 83.65p | Ordinary |
16:13:12 - 12-Sep-25 |
| Buy* | 6,002 | 83.65p | Ordinary |
10:54:09 - 12-Sep-25 |
| Sell* | 3,999 | 82.6168p | Ordinary |
08:00:11 - 12-Sep-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
| 18th Mar 2025 7:00 am | RNS | Interim Results for period ended 31 December 2024 |
| 6th Feb 2025 4:39 pm | RNS | Dividend Currency Declaration |
| 3rd Feb 2025 7:00 am | RNS | Amalgamation of Administrator |
| 3rd Feb 2025 7:00 am | RNS | Transaction in Own Shares |
