Price | 84.20p on 20-10-2025 | at 15:40:09
---|---|
Change | 0.00p 0% |
Buy | 85.40p |
Sell | 83.00p |
Last Trade: | Buy 5,614.00 at 84.6012p |
Day's Volume: | 85,491 |
Last Close: | 84.20p |
Open: | 84.20p |
ISIN: | GG00BSFVPB94 |
Day's Range | 84.20p - 84.20p |
52wk Range: | 74.50p - 101.00p |
Market Capitalisation: | £225.16m |
VWAP: | 84.68317p |
Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,614 | 84.6012p | Ordinary |
16:07:09 - 20-Oct-25 |
Sell* | 775 | 83.5762p | Ordinary |
13:17:47 - 20-Oct-25 |
Buy* | 3,600 | 84.6426p | Ordinary |
12:31:22 - 20-Oct-25 |
Buy* | 790 | 84.6426p | Ordinary |
12:08:22 - 20-Oct-25 |
Buy* | 4,714 | 84.6536p | Ordinary |
10:07:54 - 20-Oct-25 |
Buy* | 2,937 | 84.7081p | Ordinary |
08:35:30 - 20-Oct-25 |
Buy* | 7,673 | 84.7081p | Ordinary |
08:33:22 - 20-Oct-25 |
Buy* | 5,884 | 84.77p | Ordinary |
08:15:30 - 20-Oct-25 |
Buy* | 768 | 84.76p | Ordinary |
08:15:00 - 20-Oct-25 |
Unknown* | 30,000 | 84.76p | Ordinary |
08:12:19 - 20-Oct-25 |
Tufton Assets (SHPP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
18th Mar 2025 7:00 am | RNS | Interim Results for period ended 31 December 2024 |
6th Feb 2025 4:39 pm | RNS | Dividend Currency Declaration |