| Price | 82.70p on 08-10-2025 at 13:00:09 |
|---|---|
| Change | -0.50p -0.6% |
| Buy | 84.00p |
| Sell | 81.40p |
| Last Trade: | Buy 384.00 at 83.74p |
| Day's Volume: | 27,188 |
| Last Close: | 83.20p |
| Open: | 83.30p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 82.00p - 82.80p |
| 52wk Range: | 74.50p - 102.00p |
| Market Capitalisation: | £221.15m |
| VWAP: | 82.74342p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | 83.74p | Ordinary |
13:22:56 - 08-Oct-25 |
| Buy* | 200 | 83.74p | Ordinary |
13:01:11 - 08-Oct-25 |
| Buy* | 2,364 | 82.8712p | Ordinary |
11:02:11 - 08-Oct-25 |
| Sell* | 10,000 | 82.00p | Uncrossing Trade |
11:00:17 - 08-Oct-25 |
| Buy* | 14,240 | 83.2034p | Ordinary |
09:53:44 - 08-Oct-25 |
| Buy* | 1,000 | 83.60p | Ordinary |
14:47:37 - 07-Oct-25 |
| Buy* | 1,000 | 83.00p | Ordinary |
14:47:36 - 07-Oct-25 |
| Buy* | 2,081 | 84.00p | Ordinary |
14:47:00 - 07-Oct-25 |
| Buy* | 383 | 84.00p | Ordinary |
14:16:18 - 07-Oct-25 |
| Buy* | 26,268 | 83.2369p | Ordinary |
13:56:46 - 07-Oct-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
| 18th Mar 2025 7:00 am | RNS | Interim Results for period ended 31 December 2024 |
| 6th Feb 2025 4:39 pm | RNS | Dividend Currency Declaration |
| 3rd Feb 2025 7:00 am | RNS | Amalgamation of Administrator |
