| Price | 87.50p on 16-01-2026 at 19:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 89.00p |
| Sell | 86.00p |
| Last Trade: | Buy 5,664.00 at 88.2621p |
| Day's Volume: | 134,183 |
| Last Close: | 87.50p |
| Open: | 87.50p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 87.50p - 87.50p |
| 52wk Range: | 74.50p - 96.70p |
| Market Capitalisation: | £233.98m |
| VWAP: | 88.27405p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,664 | 88.2621p | Ordinary |
15:06:55 - 16-Jan-26 |
| Buy* | 3,380 | 88.3995p | Ordinary |
12:45:54 - 16-Jan-26 |
| Buy* | 552 | 88.3995p | Ordinary |
12:30:51 - 16-Jan-26 |
| Buy* | 5,651 | 88.2564p | Ordinary |
12:22:59 - 16-Jan-26 |
| Unknown* | 113,306 | 88.2564p | Negotiated Trade |
12:22:27 - 16-Jan-26 |
| Buy* | 1,685 | 88.27p | Ordinary |
08:19:18 - 16-Jan-26 |
| Buy* | 9,625 | 88.27p | Ordinary |
16:23:36 - 15-Jan-26 |
| Unknown* | 33,980 | 88.27p | Ordinary |
15:23:11 - 15-Jan-26 |
| Sell* | 9,952 | 86.48p | Ordinary |
14:50:48 - 15-Jan-26 |
| Buy* | 566 | 88.27p | Ordinary |
12:48:23 - 15-Jan-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
