| Price | 84.20p on 20-10-2025 at 15:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.40p |
| Sell | 83.00p |
| Last Trade: | Buy 5,614.00 at 84.6012p |
| Day's Volume: | 85,491 |
| Last Close: | 84.20p |
| Open: | 84.20p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 84.20p - 84.20p |
| 52wk Range: | 74.50p - 101.00p |
| Market Capitalisation: | £225.16m |
| VWAP: | 84.68317p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,614 | 84.6012p | Ordinary |
16:07:09 - 20-Oct-25 |
| Sell* | 775 | 83.5762p | Ordinary |
13:17:47 - 20-Oct-25 |
| Buy* | 3,600 | 84.6426p | Ordinary |
12:31:22 - 20-Oct-25 |
| Buy* | 790 | 84.6426p | Ordinary |
12:08:22 - 20-Oct-25 |
| Buy* | 4,714 | 84.6536p | Ordinary |
10:07:54 - 20-Oct-25 |
| Buy* | 2,937 | 84.7081p | Ordinary |
08:35:30 - 20-Oct-25 |
| Buy* | 7,673 | 84.7081p | Ordinary |
08:33:22 - 20-Oct-25 |
| Buy* | 5,884 | 84.77p | Ordinary |
08:15:30 - 20-Oct-25 |
| Buy* | 768 | 84.76p | Ordinary |
08:15:00 - 20-Oct-25 |
| Unknown* | 30,000 | 84.76p | Ordinary |
08:12:19 - 20-Oct-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
| 18th Mar 2025 7:00 am | RNS | Interim Results for period ended 31 December 2024 |
| 6th Feb 2025 4:39 pm | RNS | Dividend Currency Declaration |
