| Price | 87.10p on 19-06-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 88.00p |
| Sell | 86.20p |
| Buy / Sell SHPP Shares | |
| Last Trade: | Sell 5,303.00 at 86.308p |
| Day's Volume: | 63,835 |
| Last Close: | 87.10p |
| Open: | 87.10p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 87.10p - 87.10p |
| 52wk Range: | 74.50p - 104.50p |
| Market Capitalisation: | £233m |
| VWAP: | 86.33557p |
| Shares in Issue: | 267m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,303 | 86.308p | Ordinary |
16:14:22 - 19-Jun-25 |
| Sell* | 3,532 | 86.308p | Ordinary |
16:14:04 - 19-Jun-25 |
| Buy* | 5,000 | 87.64p | Ordinary |
14:32:36 - 19-Jun-25 |
| Unknown* | 50,000 | 86.21p | Ordinary |
09:16:44 - 19-Jun-25 |
| Buy* | 3,417 | 87.6539p | Ordinary |
14:09:07 - 18-Jun-25 |
| Buy* | 11,507 | 86.90p | Ordinary |
10:21:44 - 18-Jun-25 |
| Buy* | 14,300 | 87.6322p | Ordinary |
09:37:23 - 18-Jun-25 |
| Sell* | 8,712 | 86.208p | Ordinary |
15:54:07 - 17-Jun-25 |
| Sell* | 1,200 | 86.208p | Ordinary |
12:49:02 - 17-Jun-25 |
| Sell* | 3,500 | 86.208p | Ordinary |
11:14:46 - 17-Jun-25 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
| 16th Apr 2025 7:00 am | RNS | 1Q25 Net Asset Value and Dividend Declaration |
| 25th Mar 2025 7:00 am | RNS | Investment Manager Completes Management Buyout |
| 18th Mar 2025 7:00 am | RNS | Interim Results for period ended 31 December 2024 |
| 6th Feb 2025 4:39 pm | RNS | Dividend Currency Declaration |
| 3rd Feb 2025 7:00 am | RNS | Amalgamation of Administrator |
| 3rd Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2025 7:00 am | RNS | 4Q24 Net Asset Value and Dividend Declaration |
| 27th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2024 7:00 am | RNS | Transaction in Own Shares |
