| Price | 83.00p on 10-02-2026 at 09:23:46 |
|---|---|
| Change | 0.50p 0.61% |
| Buy | 84.00p |
| Sell | 82.00p |
| Last Trade: | Buy 1,193.00 at 83.80p |
| Day's Volume: | 7,193 |
| Last Close: | 82.50p |
| Open: | 82.50p |
| ISIN: | GG00BSFVPB94 |
| Day's Range | 82.50p - 83.00p |
| 52wk Range: | 74.50p - 94.50p |
| Market Capitalisation: | £221.95m |
| VWAP: | 83.80p |
| Shares in Issue: | 267.41m |
Sector: Closed End Investments
Tufton Assets (SHPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,193 | 83.80p | Ordinary |
09:23:46 - 10-Feb-26 |
| Buy* | 6,000 | 83.80p | Ordinary |
09:08:07 - 10-Feb-26 |
| Buy* | 1,154 | 83.70p | Ordinary |
13:26:52 - 09-Feb-26 |
| Buy* | 10,618 | 83.70p | Ordinary |
13:14:18 - 09-Feb-26 |
| Buy* | 6,000 | 84.00p | Ordinary |
12:49:25 - 09-Feb-26 |
| Buy* | 1,270 | 84.00p | Ordinary |
12:41:15 - 09-Feb-26 |
| Buy* | 3,571 | 84.00p | Ordinary |
11:46:45 - 09-Feb-26 |
| Buy* | 5,913 | 83.0494p | Ordinary |
09:22:04 - 09-Feb-26 |
| Buy* | 4,152 | 84.00p | Ordinary |
08:05:37 - 09-Feb-26 |
| Buy* | 10,000 | 84.00p | Ordinary |
15:51:51 - 06-Feb-26 |
Tufton Assets (SHPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:57 pm | RNS | Dividend Currency Election |
| 21st Jan 2026 7:00 am | RNS | 4Q25 Net Asset Value and Dividend Declaration |
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
| 30th Jul 2025 5:02 pm | RNS | Dividend Currency Election |
| 16th Jul 2025 7:00 am | RNS | 2Q25 NAV, Dividend & Fixed-Rate Charters |
| 12th May 2025 7:00 am | RNS | Dividend Currency Declaration |
