| Price | £7.963 on 04-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.0525 -0.65% |
| Buy | £7.972 |
| Sell | £7.954 |
| Buy / Sell SHLG Shares | |
| Last Trade: | Buy 16.00 at £7.9599 |
| Day's Volume: | 1,786 |
| Last Close: | £7.963 |
| Open: | £8.0155 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.411 - £8.772 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.956792 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £7.9599 | Suspected BUY Trade |
15:25:49 - 04-Jul-25 |
| Sell* | 317 | £7.9531 | Negotiated Trade |
15:21:26 - 04-Jul-25 |
| Buy* | 1 | £7.9629 | Suspected BUY Trade |
15:21:25 - 04-Jul-25 |
| Sell* | 1 | £7.95211 | Negotiated Trade |
15:20:13 - 04-Jul-25 |
| Buy* | 272 | £7.9619 | Suspected BUY Trade |
15:17:39 - 04-Jul-25 |
| Buy* | 1 | £7.96089 | Suspected BUY Trade |
15:15:34 - 04-Jul-25 |
| Sell* | 1 | £7.95111 | Negotiated Trade |
15:11:49 - 04-Jul-25 |
| Sell* | 4 | £7.954 | Negotiated Trade |
14:07:17 - 04-Jul-25 |
| Sell* | 2 | £7.94809 | Negotiated Trade |
12:21:40 - 04-Jul-25 |
| Buy* | 2 | £7.95691 | Suspected BUY Trade |
12:21:39 - 04-Jul-25 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
