| Price | £7.977 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £0.012 0.15% |
| Buy | £7.975 |
| Sell | £7.964 |
| Buy / Sell SHLG Shares | |
| Last Trade: | Sell 291.00 at £7.977 |
| Day's Volume: | 8,097 |
| Last Close: | £7.977 |
| Open: | £7.966 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £7.965 - £7.977 |
| 52wk Range: | £6.411 - £8.772 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.969107 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | £7.977 | Uncrossing Trade |
16:35:01 - 18-Jul-25 |
| Buy* | 5 | £7.974 | SI Trade |
16:22:50 - 18-Jul-25 |
| Buy* | 2,783 | £7.975 | Automatic Execution |
16:12:51 - 18-Jul-25 |
| Unknown* | 0 | £7.977 | SI Trade |
15:49:26 - 18-Jul-25 |
| Buy* | 125 | £7.9621 | Suspected BUY Trade |
15:37:21 - 18-Jul-25 |
| Buy* | 1,287 | £7.96456 | Suspected BUY Trade |
15:16:29 - 18-Jul-25 |
| Buy* | 380 | £7.97093 | Suspected BUY Trade |
15:14:14 - 18-Jul-25 |
| Buy* | 2 | £7.97093 | Suspected BUY Trade |
15:02:21 - 18-Jul-25 |
| Sell* | 2 | £7.954 | SI Trade |
14:45:48 - 18-Jul-25 |
| Buy* | 56 | £7.971 | Suspected BUY Trade |
14:07:50 - 18-Jul-25 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
