| Price | £7.9745 on 08-07-2025 at 12:58:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.00 |
| Sell | £7.986 |
| Buy / Sell SHLG Shares | |
| Last Trade: | Buy 1.00 at £8.00388 |
| Day's Volume: | 2,586 |
| Last Close: | £7.9745 |
| Open: | £7.9745 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £7.9745 - £7.9745 |
| 52wk Range: | £6.411 - £8.772 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.981894 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.00388 | Suspected BUY Trade |
12:21:20 - 08-Jul-25 |
| Sell* | 98 | £7.992 | Negotiated Trade |
12:17:37 - 08-Jul-25 |
| Buy* | 625 | £7.99138 | Suspected BUY Trade |
11:18:14 - 08-Jul-25 |
| Buy* | 10 | £7.99 | Suspected BUY Trade |
10:50:22 - 08-Jul-25 |
| Buy* | 36 | £7.9898 | Suspected BUY Trade |
10:44:43 - 08-Jul-25 |
| Sell* | 1,257 | £7.98108 | Negotiated Trade |
10:36:55 - 08-Jul-25 |
| Buy* | 68 | £7.9894 | Suspected BUY Trade |
10:30:36 - 08-Jul-25 |
| Buy* | 2 | £7.985 | SI Trade |
09:50:59 - 08-Jul-25 |
| Sell* | 117 | £7.97208 | Negotiated Trade |
08:45:58 - 08-Jul-25 |
| Sell* | 291 | £7.96609 | Negotiated Trade |
08:22:25 - 08-Jul-25 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
