Price | £8.635 on 14-02-2025 | at 17:30:03
---|---|
Change | £-0.018 -0.21% |
Buy | £8.659 |
Sell | £8.633 |
Buy / Sell SHLG Shares |
Last Trade: | Buy 1,384.00 at £8.635 |
Day's Volume: | 32,809 |
Last Close: | £8.646 |
Open: | £8.71 |
ISIN: | IE00BG0J4841 |
Day's Range | £8.635 - £8.71 |
52wk Range: | £6.432 - £8.772 |
Market Capitalisation: | £N/A |
VWAP: | £8.641562 |
Shares in Issue: | N/A |
Recent Trades History Is }shl D (SHLG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,384 | £8.635 | Automatic Execution |
16:26:53 - 14-Feb-25 |
Buy* | 265 | £8.635 | Automatic Execution |
16:26:33 - 14-Feb-25 |
Sell* | 109 | £8.635 | Automatic Execution |
16:26:33 - 14-Feb-25 |
Buy* | 255 | £8.64114 | Suspected BUY Trade |
15:20:52 - 14-Feb-25 |
Buy* | 38 | £8.6544 | Suspected BUY Trade |
15:09:02 - 14-Feb-25 |
Buy* | 44 | £8.653 | Suspected BUY Trade |
15:04:47 - 14-Feb-25 |
Buy* | 111 | £8.6436 | Suspected BUY Trade |
15:04:07 - 14-Feb-25 |
Sell* | 1,829 | £8.63212 | Negotiated Trade |
15:04:06 - 14-Feb-25 |
Sell* | 23,096 | £8.6339 | Negotiated Trade |
15:00:32 - 14-Feb-25 |
Buy* | 1 | £8.659 | Suspected BUY Trade |
14:57:17 - 14-Feb-25 |