| Price | £8.961 on 08-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.0475 -0.53% |
| Buy | £8.965 |
| Sell | £8.95 |
| Last Trade: | Buy 27.00 at £8.98889 |
| Day's Volume: | 2,762 |
| Last Close: | £8.9575 |
| Open: | £8.993 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £8.961 - £9.02 |
| 52wk Range: | £7.625 - £9.043 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.984153 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £8.98889 | Suspected BUY Trade |
15:24:24 - 08-May-26 |
| Buy* | 555 | £8.9873 | Suspected BUY Trade |
15:21:35 - 08-May-26 |
| Sell* | 24 | £8.97209 | Negotiated Trade |
15:19:40 - 08-May-26 |
| Buy* | 1 | £8.97493 | Suspected BUY Trade |
15:11:31 - 08-May-26 |
| Sell* | 147 | £8.961 | Automatic Execution |
14:32:43 - 08-May-26 |
| Sell* | 749 | £8.962 | Automatic Execution |
14:32:43 - 08-May-26 |
| Buy* | 193 | £8.99 | Automatic Execution |
13:44:03 - 08-May-26 |
| Buy* | 193 | £8.992 | Automatic Execution |
13:42:49 - 08-May-26 |
| Buy* | 193 | £8.986 | Automatic Execution |
13:33:49 - 08-May-26 |
| Buy* | 193 | £8.986 | Automatic Execution |
13:30:46 - 08-May-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
