Price | £7.9745 on 08-07-2025 | at 14:52:59
---|---|
Change | £0.00 0% |
Buy | £7.988 |
Sell | £7.98 |
Buy / Sell SHLG Shares |
Last Trade: | Buy 200.00 at £8.0254 |
Day's Volume: | 2,948 |
Last Close: | £7.9745 |
Open: | £7.9745 |
ISIN: | IE00BG0J4841 |
Day's Range | £7.9745 - £7.9745 |
52wk Range: | £6.411 - £8.772 |
Market Capitalisation: | £N/A |
VWAP: | £7.986729 |
Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 200 | £8.0254 | Suspected BUY Trade |
15:15:27 - 08-Jul-25 |
Buy* | 3 | £8.02593 | Suspected BUY Trade |
15:11:07 - 08-Jul-25 |
Sell* | 3 | £8.017 | SI Trade |
15:01:52 - 08-Jul-25 |
Buy* | 1 | £8.02492 | Suspected BUY Trade |
15:01:50 - 08-Jul-25 |
Sell* | 136 | £8.01707 | Negotiated Trade |
15:01:15 - 08-Jul-25 |
Sell* | 2 | £7.99812 | Negotiated Trade |
14:17:57 - 08-Jul-25 |
Buy* | 17 | £8.0087 | Suspected BUY Trade |
14:14:24 - 08-Jul-25 |
Buy* | 1 | £8.00388 | Suspected BUY Trade |
12:21:20 - 08-Jul-25 |
Sell* | 98 | £7.992 | Negotiated Trade |
12:17:37 - 08-Jul-25 |
Buy* | 625 | £7.99138 | Suspected BUY Trade |
11:18:14 - 08-Jul-25 |
Is }shl D (SHLG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |