Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }shl D (SHLG)

Price £8.635 on 14-02-2025 at 17:30:03
Change £-0.018 -0.21%
Buy £8.659
Sell £8.633
Buy / Sell SHLG Shares
Last Trade: Buy 1,384.00 at £8.635
Day's Volume: 32,809
Last Close: £8.646
Open: £8.71
ISIN: IE00BG0J4841
Day's Range £8.635 - £8.71
52wk Range: £6.432 - £8.772
Market Capitalisation: £N/A
VWAP: £8.641562
Shares in Issue: N/A

Recent Trades History Is }shl D (SHLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,384 £8.635 Automatic Execution
16:26:53 - 14-Feb-25
Buy* 265 £8.635 Automatic Execution
16:26:33 - 14-Feb-25
Sell* 109 £8.635 Automatic Execution
16:26:33 - 14-Feb-25
Buy* 255 £8.64114 Suspected BUY Trade
15:20:52 - 14-Feb-25
Buy* 38 £8.6544 Suspected BUY Trade
15:09:02 - 14-Feb-25
Buy* 44 £8.653 Suspected BUY Trade
15:04:47 - 14-Feb-25
Buy* 111 £8.6436 Suspected BUY Trade
15:04:07 - 14-Feb-25
Sell* 1,829 £8.63212 Negotiated Trade
15:04:06 - 14-Feb-25
Sell* 23,096 £8.6339 Negotiated Trade
15:00:32 - 14-Feb-25
Buy* 1 £8.659 Suspected BUY Trade
14:57:17 - 14-Feb-25

Share Price History for Is }shl D

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered