Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }shl D (SHLG) Share Price

Price £7.9745 on 08-07-2025 at 14:52:59
Change £0.00 0%
Buy £7.988
Sell £7.98
Buy / Sell SHLG Shares
Last Trade: Buy 200.00 at £8.0254
Day's Volume: 2,948
Last Close: £7.9745
Open: £7.9745
ISIN: IE00BG0J4841
Day's Range £7.9745 - £7.9745
52wk Range: £6.411 - £8.772
Market Capitalisation: £N/A
VWAP: £7.986729
Shares in Issue: N/A

Is }shl D (SHLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 £8.0254 Suspected BUY Trade
15:15:27 - 08-Jul-25
Buy* 3 £8.02593 Suspected BUY Trade
15:11:07 - 08-Jul-25
Sell* 3 £8.017 SI Trade
15:01:52 - 08-Jul-25
Buy* 1 £8.02492 Suspected BUY Trade
15:01:50 - 08-Jul-25
Sell* 136 £8.01707 Negotiated Trade
15:01:15 - 08-Jul-25
Sell* 2 £7.99812 Negotiated Trade
14:17:57 - 08-Jul-25
Buy* 17 £8.0087 Suspected BUY Trade
14:14:24 - 08-Jul-25
Buy* 1 £8.00388 Suspected BUY Trade
12:21:20 - 08-Jul-25
Sell* 98 £7.992 Negotiated Trade
12:17:37 - 08-Jul-25
Buy* 625 £7.99138 Suspected BUY Trade
11:18:14 - 08-Jul-25
See more Is }shl D trades

Is }shl D (SHLG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 7.989 7.989 7.989 7.9745 2,337
4th Jul 2025 (Fri) 8.0155 8.0155 7.963 7.963 1,786
3rd Jul 2025 (Thu) 7.904 7.995 7.904 8.0155 4,718
2nd Jul 2025 (Wed) 7.882 7.882 7.878 7.878 8,764
1st Jul 2025 (Tue) 7.906 7.906 7.817 7.817 2,787
30th Jun 2025 (Mon) 7.851 7.905 7.851 7.905 2,508
27th Jun 2025 (Fri) 7.849 7.849 7.849 7.851 1,154
26th Jun 2025 (Thu) 7.824 7.824 7.771 7.817 4,165
25th Jun 2025 (Wed) 7.846 7.869 7.846 7.869 950
24th Jun 2025 (Tue) 7.852 7.852 7.852 7.846 2,997
23rd Jun 2025 (Mon) 7.726 7.773 7.726 7.773 3,160
20th Jun 2025 (Fri) 7.77 7.77 7.77 7.77 3,877
19th Jun 2025 (Thu) 7.836 7.836 7.815 7.7615 704
18th Jun 2025 (Wed) 7.856 7.856 7.856 7.871 1,158
17th Jun 2025 (Tue) 7.785 7.827 7.785 7.8725 3,378
16th Jun 2025 (Mon) 7.799 7.848 7.799 7.84 20,345
13th Jun 2025 (Fri) 7.779 7.779 7.779 7.796 7,207
12th Jun 2025 (Thu) 7.93 7.93 7.8765 7.8765 779
11th Jun 2025 (Wed) 7.928 7.928 7.928 7.93 1,290
10th Jun 2025 (Tue) 7.949 7.949 7.949 7.9235 1,553
9th Jun 2025 (Mon) 7.9105 7.9105 7.9105 7.9105 1,906
See more Is }shl D price history

Is }shl D (SHLG) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
6th Jul 2022 4:41 pm RNS Second Price Monitoring Extn
6th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more Is }shl D regulatory news
FTSE 100 Latest
Value8,845.37
Change38.84

Login to your account

Forgot Password?

Not Registered