| Price | £6.708 on 01-05-2024 at 16:30:04 |
|---|---|
| Change | £-0.0445 -0.66% |
| Buy | £6.716 |
| Sell | £6.697 |
| Buy / Sell SHLG Shares | |
| Last Trade: | Buy 84.00 at £6.7102 |
| Day's Volume: | 7,821 |
| Last Close: | £6.7065 |
| Open: | £6.676 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £6.674 - £6.708 |
| 52wk Range: | £5.333 - £7.316 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.688527 |
| Shares in Issue: | N/A |
Recent Trades History Is }shl D (SHLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | £6.7102 | Suspected BUY Trade |
15:16:32 - 01-May-24 |
| Buy* | 2 | £6.69688 | Suspected BUY Trade |
14:14:59 - 01-May-24 |
| Buy* | 75 | £6.713 | Suspected BUY Trade |
14:03:46 - 01-May-24 |
| Buy* | 191 | £6.7243 | Suspected BUY Trade |
14:00:35 - 01-May-24 |
| Buy* | 9 | £6.709 | Suspected BUY Trade |
13:56:19 - 01-May-24 |
| Buy* | 14 | £6.7136 | Suspected BUY Trade |
13:50:09 - 01-May-24 |
| Buy* | 50 | £6.7114 | Suspected BUY Trade |
13:19:21 - 01-May-24 |
| Sell* | 2 | £6.6994 | Negotiated Trade |
13:19:11 - 01-May-24 |
| Buy* | 164 | £6.708 | Automatic Execution |
13:18:57 - 01-May-24 |
| Buy* | 324 | £6.708 | Result of RFQ |
13:18:57 - 01-May-24 |
