| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 10.142 | 10.156 | 10.102 | 10.111 | 1,796 |
| 3rd Sep 2026 (Thu) | 10.022 | 10.102 | 10.022 | 10.086 | 3,284 |
| 2nd Sep 2026 (Wed) | 10.09 | 10.09 | 10.012 | 9.961 | 9,627 |
| 1st Sep 2026 (Tue) | 10.446 | 10.462 | 10.162 | 10.17 | 24,521 |
| 31st Aug 2026 (Mon) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 28th Aug 2026 (Fri) | 10.46 | 10.466 | 10.328 | 10.424 | 6,491 |
| 27th Aug 2026 (Thu) | 10.134 | 10.378 | 10.124 | 10.378 | 2,757 |
| 26th Aug 2026 (Wed) | 9.853 | 9.89 | 9.818 | 9.89 | 1,466 |
| 25th Aug 2026 (Tue) | 9.924 | 9.924 | 9.877 | 9.877 | 656 |
| 24th Aug 2026 (Mon) | 9.993 | 10.026 | 9.884 | 9.884 | 6,252 |
| 21st Aug 2026 (Fri) | 9.925 | 9.952 | 9.90 | 9.932 | 859 |
| 20th Aug 2026 (Thu) | 10.074 | 10.074 | 10.01 | 9.993 | 366 |
| 19th Aug 2026 (Wed) | 10.204 | 10.204 | 10.128 | 10.128 | 1,741 |
| 18th Aug 2026 (Tue) | 10.242 | 10.348 | 10.204 | 10.208 | 1,653 |
| 17th Aug 2026 (Mon) | 10.466 | 10.468 | 10.32 | 10.37 | 11,373 |
| 14th Aug 2026 (Fri) | 10.716 | 10.728 | 10.54 | 10.54 | 10,165 |
| 13th Aug 2026 (Thu) | 10.492 | 10.572 | 10.49 | 10.546 | 8,417 |
| 12th Aug 2026 (Wed) | 10.414 | 10.45 | 10.414 | 10.45 | 1,313 |
| 11th Aug 2026 (Tue) | 10.392 | 10.428 | 10.338 | 10.425 | 227 |
| 10th Aug 2026 (Mon) | 10.254 | 10.434 | 10.254 | 10.406 | 7,957 |
| 7th Aug 2026 (Fri) | 10.24 | 10.316 | 10.228 | 10.228 | 19,546 |
| 6th Aug 2026 (Thu) | 10.324 | 10.324 | 10.138 | 10.138 | 17,361 |
| 5th Aug 2026 (Wed) | 10.338 | 10.408 | 10.272 | 10.282 | 7,461 |
| 4th Aug 2026 (Tue) | 9.979 | 10.146 | 9.979 | 10.189 | 1,442 |
| 3rd Aug 2026 (Mon) | 9.851 | 9.946 | 9.851 | 9.923 | 4,322 |
| 31st Jul 2026 (Fri) | 9.708 | 9.80 | 9.665 | 9.674 | 11,974 |
| 30th Jul 2026 (Thu) | 9.706 | 9.764 | 9.556 | 9.589 | 53,165 |
| 29th Jul 2026 (Wed) | 9.74 | 9.77 | 9.67 | 9.673 | 9,115 |
| 28th Jul 2026 (Tue) | 9.651 | 9.727 | 9.484 | 9.7325 | 28,993 |
| 27th Jul 2026 (Mon) | 9.662 | 9.72 | 9.636 | 9.6755 | 14,482 |
| 24th Jul 2026 (Fri) | 9.396 | 9.533 | 9.396 | 9.566 | 32,144 |
| 23rd Jul 2026 (Thu) | 9.45 | 9.474 | 9.449 | 9.353 | 866 |
| 22nd Jul 2026 (Wed) | 9.609 | 9.609 | 9.569 | 9.5215 | 792 |
| 21st Jul 2026 (Tue) | 9.698 | 9.698 | 9.698 | 9.622 | 72 |
| 20th Jul 2026 (Mon) | 9.666 | 9.707 | 9.666 | 9.692 | 7,418 |
| 17th Jul 2026 (Fri) | 9.563 | 9.626 | 9.539 | 9.626 | 3,733 |
| 16th Jul 2026 (Thu) | 9.688 | 9.688 | 9.607 | 9.661 | 4,590 |
| 15th Jul 2026 (Wed) | 9.96 | 9.96 | 9.70 | 9.70 | 14,694 |
| 14th Jul 2026 (Tue) | 9.742 | 9.961 | 9.593 | 9.959 | 60,107 |
| 13th Jul 2026 (Mon) | 9.751 | 9.877 | 9.751 | 9.8855 | 11,181 |
| 10th Jul 2026 (Fri) | 9.967 | 10.012 | 9.855 | 9.855 | 2,066 |
| 9th Jul 2026 (Thu) | 9.981 | 9.981 | 9.981 | 9.981 | 619 |
| 8th Jul 2026 (Wed) | 9.722 | 9.734 | 9.67 | 9.67 | 14,586 |
| 7th Jul 2026 (Tue) | 9.889 | 9.90 | 9.812 | 9.8925 | 7,000 |