| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 10.24 | 10.316 | 10.228 | 10.228 | 19,546 |
| 6th Aug 2026 (Thu) | 10.324 | 10.324 | 10.138 | 10.138 | 17,361 |
| 5th Aug 2026 (Wed) | 10.338 | 10.408 | 10.272 | 10.282 | 7,461 |
| 4th Aug 2026 (Tue) | 9.979 | 10.146 | 9.979 | 10.189 | 1,442 |
| 3rd Aug 2026 (Mon) | 9.851 | 9.946 | 9.851 | 9.923 | 4,322 |
| 31st Jul 2026 (Fri) | 9.708 | 9.80 | 9.665 | 9.674 | 11,974 |
| 30th Jul 2026 (Thu) | 9.706 | 9.764 | 9.556 | 9.589 | 53,165 |
| 29th Jul 2026 (Wed) | 9.74 | 9.77 | 9.67 | 9.673 | 9,115 |
| 28th Jul 2026 (Tue) | 9.651 | 9.727 | 9.484 | 9.7325 | 28,993 |
| 27th Jul 2026 (Mon) | 9.662 | 9.72 | 9.636 | 9.6755 | 14,482 |
| 24th Jul 2026 (Fri) | 9.396 | 9.533 | 9.396 | 9.566 | 32,144 |
| 23rd Jul 2026 (Thu) | 9.45 | 9.474 | 9.449 | 9.353 | 866 |
| 22nd Jul 2026 (Wed) | 9.609 | 9.609 | 9.569 | 9.5215 | 792 |
| 21st Jul 2026 (Tue) | 9.698 | 9.698 | 9.698 | 9.622 | 72 |
| 20th Jul 2026 (Mon) | 9.666 | 9.707 | 9.666 | 9.692 | 7,418 |
| 17th Jul 2026 (Fri) | 9.563 | 9.626 | 9.539 | 9.626 | 3,733 |
| 16th Jul 2026 (Thu) | 9.688 | 9.688 | 9.607 | 9.661 | 4,590 |
| 15th Jul 2026 (Wed) | 9.96 | 9.96 | 9.70 | 9.70 | 14,694 |
| 14th Jul 2026 (Tue) | 9.742 | 9.961 | 9.593 | 9.959 | 60,107 |
| 13th Jul 2026 (Mon) | 9.751 | 9.877 | 9.751 | 9.8855 | 11,181 |
| 10th Jul 2026 (Fri) | 9.967 | 10.012 | 9.855 | 9.855 | 2,066 |
| 9th Jul 2026 (Thu) | 9.981 | 9.981 | 9.981 | 9.981 | 619 |
| 8th Jul 2026 (Wed) | 9.722 | 9.734 | 9.67 | 9.67 | 14,586 |
| 7th Jul 2026 (Tue) | 9.889 | 9.90 | 9.812 | 9.8925 | 7,000 |
| 6th Jul 2026 (Mon) | 9.748 | 9.909 | 9.671 | 9.90 | 2,822 |
| 3rd Jul 2026 (Fri) | 9.709 | 9.749 | 9.703 | 9.749 | 7,813 |
| 2nd Jul 2026 (Thu) | 9.782 | 9.782 | 9.70 | 9.70 | 6,080 |
| 1st Jul 2026 (Wed) | 9.695 | 9.881 | 9.695 | 9.881 | 32,813 |
| 30th Jun 2026 (Tue) | 9.603 | 9.637 | 9.603 | 9.637 | 1,673 |
| 29th Jun 2026 (Mon) | 9.493 | 9.598 | 9.493 | 9.527 | 3,406 |
| 26th Jun 2026 (Fri) | 9.188 | 9.318 | 9.167 | 9.318 | 5,779 |
| 25th Jun 2026 (Thu) | 9.235 | 9.321 | 9.163 | 9.229 | 26,198 |
| 24th Jun 2026 (Wed) | 9.287 | 9.391 | 9.287 | 9.348 | 47,853 |
| 23rd Jun 2026 (Tue) | 9.108 | 9.246 | 9.108 | 9.24 | 6,463 |
| 22nd Jun 2026 (Mon) | 9.288 | 9.315 | 9.288 | 9.2115 | 8,762 |
| 19th Jun 2026 (Fri) | 9.263 | 9.288 | 9.263 | 9.267 | 10,446 |
| 18th Jun 2026 (Thu) | 9.34 | 9.34 | 9.198 | 9.229 | 28,914 |
| 17th Jun 2026 (Wed) | 9.371 | 9.373 | 9.275 | 9.373 | 11,982 |
| 16th Jun 2026 (Tue) | 9.464 | 9.464 | 9.347 | 9.347 | 2,296 |
| 15th Jun 2026 (Mon) | 9.461 | 9.496 | 9.417 | 9.417 | 1,606 |
| 12th Jun 2026 (Fri) | 9.239 | 9.372 | 9.229 | 9.372 | 348 |
| 11th Jun 2026 (Thu) | 9.212 | 9.265 | 9.212 | 9.265 | 1,090 |
| 10th Jun 2026 (Wed) | 9.233 | 9.325 | 9.116 | 9.2305 | 3,201 |