| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 9.239 | 9.372 | 9.229 | 9.372 | 348 |
| 11th Jun 2026 (Thu) | 9.212 | 9.265 | 9.212 | 9.265 | 1,090 |
| 10th Jun 2026 (Wed) | 9.233 | 9.325 | 9.116 | 9.2305 | 3,201 |
| 9th Jun 2026 (Tue) | 9.515 | 9.515 | 9.22 | 9.22 | 6,680 |
| 8th Jun 2026 (Mon) | 9.583 | 9.583 | 9.515 | 9.515 | 5,597 |
| 5th Jun 2026 (Fri) | 9.842 | 9.842 | 9.668 | 9.668 | 16,150 |
| 4th Jun 2026 (Thu) | 9.988 | 9.999 | 9.786 | 9.901 | 34,135 |
| 3rd Jun 2026 (Wed) | 10.28 | 10.288 | 10.034 | 10.14 | 2,672 |
| 2nd Jun 2026 (Tue) | 10.15 | 10.186 | 10.056 | 10.186 | 22,300 |
| 1st Jun 2026 (Mon) | 9.96 | 10.14 | 9.948 | 10.14 | 3,409 |
| 29th May 2026 (Fri) | 9.573 | 9.638 | 9.55 | 9.607 | 53,731 |
| 28th May 2026 (Thu) | 9.499 | 9.554 | 9.491 | 9.554 | 19,444 |
| 27th May 2026 (Wed) | 9.616 | 9.616 | 9.455 | 9.4775 | 57,538 |
| 26th May 2026 (Tue) | 9.637 | 9.638 | 9.509 | 9.628 | 9,301 |
| 25th May 2026 (Mon) | 9.5125 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 22nd May 2026 (Fri) | 9.461 | 9.521 | 9.438 | 9.5125 | 5,516 |
| 21st May 2026 (Thu) | 9.293 | 9.359 | 9.256 | 9.3395 | 3,629 |
| 20th May 2026 (Wed) | 9.188 | 9.28 | 9.165 | 9.254 | 18,330 |
| 19th May 2026 (Tue) | 9.233 | 9.269 | 9.153 | 9.161 | 7,008 |
| 18th May 2026 (Mon) | 9.14 | 9.245 | 9.14 | 9.206 | 4,477 |
| 15th May 2026 (Fri) | 9.181 | 9.203 | 9.106 | 9.203 | 4,271 |
| 14th May 2026 (Thu) | 9.116 | 9.228 | 9.072 | 9.228 | 22,993 |
| 13th May 2026 (Wed) | 9.00 | 9.012 | 8.904 | 8.953 | 17,117 |
| 12th May 2026 (Tue) | 9.031 | 9.048 | 8.926 | 8.926 | 3,656 |
| 11th May 2026 (Mon) | 9.078 | 9.085 | 9.015 | 9.068 | 13,533 |
| 8th May 2026 (Fri) | 8.993 | 9.02 | 8.961 | 8.9575 | 2,762 |
| 7th May 2026 (Thu) | 8.941 | 9.043 | 8.918 | 9.005 | 16,870 |
| 6th May 2026 (Wed) | 8.886 | 8.966 | 8.799 | 8.887 | 14,974 |
| 5th May 2026 (Tue) | 8.856 | 8.936 | 8.856 | 8.936 | 18,229 |
| 4th May 2026 (Mon) | 8.693 | 8.693 | 8.693 | 8.693 | 0 |
| 1st May 2026 (Fri) | 8.651 | 8.693 | 8.651 | 8.693 | 2,409 |
| 30th Apr 2026 (Thu) | 8.582 | 8.599 | 8.493 | 8.576 | 59,237 |
| 29th Apr 2026 (Wed) | 8.554 | 8.554 | 8.495 | 8.5435 | 48,866 |
| 28th Apr 2026 (Tue) | 8.652 | 8.657 | 8.506 | 8.514 | 9,236 |
| 27th Apr 2026 (Mon) | 8.638 | 8.646 | 8.558 | 8.623 | 26,578 |
| 24th Apr 2026 (Fri) | 8.641 | 8.667 | 8.564 | 8.631 | 22,446 |
| 23rd Apr 2026 (Thu) | 8.669 | 8.674 | 8.584 | 8.638 | 47,762 |
| 22nd Apr 2026 (Wed) | 8.803 | 8.806 | 8.742 | 8.7365 | 9,314 |
| 21st Apr 2026 (Tue) | 8.754 | 8.86 | 8.748 | 8.78 | 31,645 |
| 20th Apr 2026 (Mon) | 8.61 | 8.669 | 8.588 | 8.665 | 25,811 |
| 17th Apr 2026 (Fri) | 8.559 | 8.682 | 8.559 | 8.6395 | 235,692 |
| 16th Apr 2026 (Thu) | 8.347 | 8.476 | 8.342 | 8.473 | 101,858 |
| 15th Apr 2026 (Wed) | 8.139 | 8.244 | 8.133 | 8.228 | 33,745 |