| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 10.87 | 10.914 | 10.662 | 10.677 | 2,953 |
| 30th Oct 2026 (Fri) | 11.102 | 11.102 | 10.784 | 10.794 | 65,800 |
| 29th Oct 2026 (Thu) | 11.114 | 11.23 | 11.016 | 11.172 | 23,915 |
| 28th Oct 2026 (Wed) | 11.572 | 11.572 | 11.444 | 11.444 | 2,407 |
| 27th Oct 2026 (Tue) | 11.492 | 11.602 | 11.492 | 11.602 | 4,269 |
| 26th Oct 2026 (Mon) | 11.318 | 11.432 | 11.318 | 11.432 | 5,401 |
| 23rd Oct 2026 (Fri) | 10.948 | 10.948 | 10.918 | 11.17 | 18,890 |
| 22nd Oct 2026 (Thu) | 10.894 | 11.066 | 10.894 | 10.989 | 9,757 |
| 21st Oct 2026 (Wed) | 10.746 | 10.96 | 10.744 | 10.946 | 34,179 |
| 20th Oct 2026 (Tue) | 10.732 | 10.76 | 10.588 | 10.75 | 32,433 |
| 19th Oct 2026 (Mon) | 10.698 | 10.728 | 10.664 | 10.769 | 8,229 |
| 16th Oct 2026 (Fri) | 11.054 | 11.066 | 10.638 | 10.644 | 60,186 |
| 15th Oct 2026 (Thu) | 10.89 | 10.904 | 10.80 | 10.902 | 55,757 |
| 14th Oct 2026 (Wed) | 11.292 | 11.292 | 11.118 | 11.118 | 45,390 |
| 13th Oct 2026 (Tue) | 11.308 | 11.402 | 11.228 | 11.28 | 25,459 |
| 12th Oct 2026 (Mon) | 11.536 | 11.562 | 11.508 | 11.397 | 4,431 |
| 9th Oct 2026 (Fri) | 11.246 | 11.394 | 11.246 | 11.394 | 18,717 |
| 8th Oct 2026 (Thu) | 11.138 | 11.226 | 11.12 | 11.144 | 2,437 |
| 7th Oct 2026 (Wed) | 11.238 | 11.238 | 11.184 | 11.157 | 39,119 |
| 6th Oct 2026 (Tue) | 11.138 | 11.236 | 11.138 | 11.206 | 42,157 |
| 5th Oct 2026 (Mon) | 11.012 | 11.126 | 11.012 | 11.108 | 3,667 |
| 2nd Oct 2026 (Fri) | 11.05 | 11.086 | 11.028 | 11.049 | 7,598 |
| 1st Oct 2026 (Thu) | 10.828 | 10.936 | 10.802 | 10.898 | 11,059 |
| 30th Sep 2026 (Wed) | 10.70 | 10.774 | 10.674 | 10.811 | 6,503 |
| 29th Sep 2026 (Tue) | 10.708 | 10.708 | 10.626 | 10.658 | 43,151 |
| 28th Sep 2026 (Mon) | 10.66 | 10.66 | 10.552 | 10.618 | 2,518 |
| 25th Sep 2026 (Fri) | 10.932 | 10.932 | 10.77 | 10.834 | 3,161 |
| 24th Sep 2026 (Thu) | 10.90 | 10.938 | 10.886 | 10.932 | 2,648 |
| 23rd Sep 2026 (Wed) | 10.872 | 10.872 | 10.848 | 10.965 | 2,034 |
| 22nd Sep 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.742 | 3,504 |
| 21st Sep 2026 (Mon) | 10.548 | 10.754 | 10.544 | 10.754 | 1,726 |
| 18th Sep 2026 (Fri) | 10.672 | 10.682 | 10.442 | 10.469 | 24,174 |
| 17th Sep 2026 (Thu) | 10.606 | 10.738 | 10.528 | 10.708 | 2,151 |
| 16th Sep 2026 (Wed) | 10.504 | 10.548 | 10.494 | 10.548 | 13,169 |
| 15th Sep 2026 (Tue) | 10.366 | 10.384 | 10.322 | 10.43 | 3,704 |
| 14th Sep 2026 (Mon) | 10.078 | 10.412 | 10.078 | 10.379 | 46,334 |
| 11th Sep 2026 (Fri) | 10.014 | 10.032 | 9.993 | 10.008 | 5,602 |
| 10th Sep 2026 (Thu) | 10.022 | 10.028 | 9.941 | 10.033 | 29,182 |
| 9th Sep 2026 (Wed) | 9.991 | 9.991 | 9.97 | 9.986 | 590 |
| 8th Sep 2026 (Tue) | 10.048 | 10.048 | 9.904 | 9.973 | 34,574 |
| 7th Sep 2026 (Mon) | 10.096 | 10.096 | 10.058 | 10.058 | 5,589 |
| 4th Sep 2026 (Fri) | 10.142 | 10.156 | 10.102 | 10.111 | 1,796 |
| 3rd Sep 2026 (Thu) | 10.022 | 10.102 | 10.022 | 10.086 | 3,284 |
| 2nd Sep 2026 (Wed) | 10.09 | 10.09 | 10.012 | 9.961 | 9,627 |