| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.967 | 10.012 | 9.855 | 9.855 | 2,066 |
| 9th Jul 2026 (Thu) | 9.981 | 9.981 | 9.981 | 9.981 | 619 |
| 8th Jul 2026 (Wed) | 9.722 | 9.734 | 9.67 | 9.67 | 14,586 |
| 7th Jul 2026 (Tue) | 9.889 | 9.90 | 9.812 | 9.8925 | 7,000 |
| 6th Jul 2026 (Mon) | 9.748 | 9.909 | 9.671 | 9.90 | 2,822 |
| 3rd Jul 2026 (Fri) | 9.709 | 9.749 | 9.703 | 9.749 | 7,813 |
| 2nd Jul 2026 (Thu) | 9.782 | 9.782 | 9.70 | 9.70 | 6,080 |
| 1st Jul 2026 (Wed) | 9.695 | 9.881 | 9.695 | 9.881 | 32,813 |
| 30th Jun 2026 (Tue) | 9.603 | 9.637 | 9.603 | 9.637 | 1,673 |
| 29th Jun 2026 (Mon) | 9.493 | 9.598 | 9.493 | 9.527 | 3,406 |
| 26th Jun 2026 (Fri) | 9.188 | 9.318 | 9.167 | 9.318 | 5,779 |
| 25th Jun 2026 (Thu) | 9.235 | 9.321 | 9.163 | 9.229 | 26,198 |
| 24th Jun 2026 (Wed) | 9.287 | 9.391 | 9.287 | 9.348 | 47,853 |
| 23rd Jun 2026 (Tue) | 9.108 | 9.246 | 9.108 | 9.24 | 6,463 |
| 22nd Jun 2026 (Mon) | 9.288 | 9.315 | 9.288 | 9.2115 | 8,762 |
| 19th Jun 2026 (Fri) | 9.263 | 9.288 | 9.263 | 9.267 | 10,446 |
| 18th Jun 2026 (Thu) | 9.34 | 9.34 | 9.198 | 9.229 | 28,914 |
| 17th Jun 2026 (Wed) | 9.371 | 9.373 | 9.275 | 9.373 | 11,982 |
| 16th Jun 2026 (Tue) | 9.464 | 9.464 | 9.347 | 9.347 | 2,296 |
| 15th Jun 2026 (Mon) | 9.461 | 9.496 | 9.417 | 9.417 | 1,606 |
| 12th Jun 2026 (Fri) | 9.239 | 9.372 | 9.229 | 9.372 | 348 |
| 11th Jun 2026 (Thu) | 9.212 | 9.265 | 9.212 | 9.265 | 1,090 |
| 10th Jun 2026 (Wed) | 9.233 | 9.325 | 9.116 | 9.2305 | 3,201 |
| 9th Jun 2026 (Tue) | 9.515 | 9.515 | 9.22 | 9.22 | 6,680 |
| 8th Jun 2026 (Mon) | 9.583 | 9.583 | 9.515 | 9.515 | 5,597 |
| 5th Jun 2026 (Fri) | 9.842 | 9.842 | 9.668 | 9.668 | 16,150 |
| 4th Jun 2026 (Thu) | 9.988 | 9.999 | 9.786 | 9.901 | 34,135 |
| 3rd Jun 2026 (Wed) | 10.28 | 10.288 | 10.034 | 10.14 | 2,672 |
| 2nd Jun 2026 (Tue) | 10.15 | 10.186 | 10.056 | 10.186 | 22,300 |
| 1st Jun 2026 (Mon) | 9.96 | 10.14 | 9.948 | 10.14 | 3,409 |
| 29th May 2026 (Fri) | 9.573 | 9.638 | 9.55 | 9.607 | 53,731 |
| 28th May 2026 (Thu) | 9.499 | 9.554 | 9.491 | 9.554 | 19,444 |
| 27th May 2026 (Wed) | 9.616 | 9.616 | 9.455 | 9.4775 | 57,538 |
| 26th May 2026 (Tue) | 9.637 | 9.638 | 9.509 | 9.628 | 9,301 |
| 25th May 2026 (Mon) | 9.5125 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 22nd May 2026 (Fri) | 9.461 | 9.521 | 9.438 | 9.5125 | 5,516 |
| 21st May 2026 (Thu) | 9.293 | 9.359 | 9.256 | 9.3395 | 3,629 |
| 20th May 2026 (Wed) | 9.188 | 9.28 | 9.165 | 9.254 | 18,330 |
| 19th May 2026 (Tue) | 9.233 | 9.269 | 9.153 | 9.161 | 7,008 |
| 18th May 2026 (Mon) | 9.14 | 9.245 | 9.14 | 9.206 | 4,477 |
| 15th May 2026 (Fri) | 9.181 | 9.203 | 9.106 | 9.203 | 4,271 |
| 14th May 2026 (Thu) | 9.116 | 9.228 | 9.072 | 9.228 | 22,993 |
| 13th May 2026 (Wed) | 9.00 | 9.012 | 8.904 | 8.953 | 17,117 |