| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 9.181 | 9.203 | 9.106 | 9.203 | 4,271 |
| 14th May 2026 (Thu) | 9.116 | 9.228 | 9.072 | 9.228 | 22,993 |
| 13th May 2026 (Wed) | 9.00 | 9.012 | 8.904 | 8.953 | 17,117 |
| 12th May 2026 (Tue) | 9.031 | 9.048 | 8.926 | 8.926 | 3,656 |
| 11th May 2026 (Mon) | 9.078 | 9.085 | 9.015 | 9.068 | 13,533 |
| 8th May 2026 (Fri) | 8.993 | 9.02 | 8.961 | 8.9575 | 2,762 |
| 7th May 2026 (Thu) | 8.941 | 9.043 | 8.918 | 9.005 | 16,870 |
| 6th May 2026 (Wed) | 8.886 | 8.966 | 8.799 | 8.887 | 14,974 |
| 5th May 2026 (Tue) | 8.856 | 8.936 | 8.856 | 8.936 | 18,229 |
| 4th May 2026 (Mon) | 8.693 | 8.693 | 8.693 | 8.693 | 0 |
| 1st May 2026 (Fri) | 8.651 | 8.693 | 8.651 | 8.693 | 2,409 |
| 30th Apr 2026 (Thu) | 8.582 | 8.599 | 8.493 | 8.576 | 59,237 |
| 29th Apr 2026 (Wed) | 8.554 | 8.554 | 8.495 | 8.5435 | 48,866 |
| 28th Apr 2026 (Tue) | 8.652 | 8.657 | 8.506 | 8.514 | 9,236 |
| 27th Apr 2026 (Mon) | 8.638 | 8.646 | 8.558 | 8.623 | 26,578 |
| 24th Apr 2026 (Fri) | 8.641 | 8.667 | 8.564 | 8.631 | 22,446 |
| 23rd Apr 2026 (Thu) | 8.669 | 8.674 | 8.584 | 8.638 | 47,762 |
| 22nd Apr 2026 (Wed) | 8.803 | 8.806 | 8.742 | 8.7365 | 9,314 |
| 21st Apr 2026 (Tue) | 8.754 | 8.86 | 8.748 | 8.78 | 31,645 |
| 20th Apr 2026 (Mon) | 8.61 | 8.669 | 8.588 | 8.665 | 25,811 |
| 17th Apr 2026 (Fri) | 8.559 | 8.682 | 8.559 | 8.6395 | 235,692 |
| 16th Apr 2026 (Thu) | 8.347 | 8.476 | 8.342 | 8.473 | 101,858 |
| 15th Apr 2026 (Wed) | 8.139 | 8.244 | 8.133 | 8.228 | 33,745 |
| 14th Apr 2026 (Tue) | 8.177 | 8.193 | 8.143 | 8.143 | 4,117 |
| 13th Apr 2026 (Mon) | 8.001 | 8.083 | 7.957 | 8.087 | 227,425 |
| 10th Apr 2026 (Fri) | 8.201 | 8.264 | 8.026 | 8.029 | 170,732 |
| 9th Apr 2026 (Thu) | 8.359 | 8.392 | 8.202 | 8.202 | 222,143 |
| 8th Apr 2026 (Wed) | 8.477 | 8.504 | 8.439 | 8.4325 | 115,372 |
| 7th Apr 2026 (Tue) | 8.206 | 8.24 | 8.16 | 8.1935 | 88,889 |
| 6th Apr 2026 (Mon) | 8.2055 | 8.2055 | 8.2055 | 8.2055 | 0 |
| 3rd Apr 2026 (Fri) | 8.2055 | 8.2055 | 8.2055 | 8.2055 | 0 |
| 2nd Apr 2026 (Thu) | 7.957 | 8.211 | 7.914 | 8.2055 | 56,280 |
| 1st Apr 2026 (Wed) | 8.06 | 8.088 | 8.009 | 8.087 | 106,667 |
| 31st Mar 2026 (Tue) | 7.734 | 7.858 | 7.734 | 7.828 | 111,026 |
| 30th Mar 2026 (Mon) | 7.844 | 7.915 | 7.815 | 7.846 | 56,158 |
| 27th Mar 2026 (Fri) | 7.992 | 7.992 | 7.762 | 7.803 | 324,111 |
| 26th Mar 2026 (Thu) | 8.047 | 8.10 | 8.003 | 7.9965 | 32,153 |
| 25th Mar 2026 (Wed) | 8.122 | 8.191 | 8.088 | 8.103 | 96,773 |
| 24th Mar 2026 (Tue) | 8.125 | 8.126 | 7.984 | 8.056 | 44,876 |
| 23rd Mar 2026 (Mon) | 7.894 | 8.18 | 7.88 | 8.104 | 182,028 |
| 20th Mar 2026 (Fri) | 8.126 | 8.151 | 8.05 | 8.061 | 6,580 |
| 19th Mar 2026 (Thu) | 8.14 | 8.154 | 8.054 | 8.1095 | 51,868 |
| 18th Mar 2026 (Wed) | 8.18 | 8.188 | 8.08 | 8.188 | 75,220 |