| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 11.05 | 11.086 | 11.028 | 11.049 | 7,598 |
| 1st Oct 2026 (Thu) | 10.828 | 10.936 | 10.802 | 10.898 | 11,059 |
| 30th Sep 2026 (Wed) | 10.70 | 10.774 | 10.674 | 10.811 | 6,503 |
| 29th Sep 2026 (Tue) | 10.708 | 10.708 | 10.626 | 10.658 | 43,151 |
| 28th Sep 2026 (Mon) | 10.66 | 10.66 | 10.552 | 10.618 | 2,518 |
| 25th Sep 2026 (Fri) | 10.932 | 10.932 | 10.77 | 10.834 | 3,161 |
| 24th Sep 2026 (Thu) | 10.90 | 10.938 | 10.886 | 10.932 | 2,648 |
| 23rd Sep 2026 (Wed) | 10.872 | 10.872 | 10.848 | 10.965 | 2,034 |
| 22nd Sep 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.742 | 3,504 |
| 21st Sep 2026 (Mon) | 10.548 | 10.754 | 10.544 | 10.754 | 1,726 |
| 18th Sep 2026 (Fri) | 10.672 | 10.682 | 10.442 | 10.469 | 24,174 |
| 17th Sep 2026 (Thu) | 10.606 | 10.738 | 10.528 | 10.708 | 2,151 |
| 16th Sep 2026 (Wed) | 10.504 | 10.548 | 10.494 | 10.548 | 13,169 |
| 15th Sep 2026 (Tue) | 10.366 | 10.384 | 10.322 | 10.43 | 3,704 |
| 14th Sep 2026 (Mon) | 10.078 | 10.412 | 10.078 | 10.379 | 46,334 |
| 11th Sep 2026 (Fri) | 10.014 | 10.032 | 9.993 | 10.008 | 5,602 |
| 10th Sep 2026 (Thu) | 10.022 | 10.028 | 9.941 | 10.033 | 29,182 |
| 9th Sep 2026 (Wed) | 9.991 | 9.991 | 9.97 | 9.986 | 590 |
| 8th Sep 2026 (Tue) | 10.048 | 10.048 | 9.904 | 9.973 | 34,574 |
| 7th Sep 2026 (Mon) | 10.096 | 10.096 | 10.058 | 10.058 | 5,589 |
| 4th Sep 2026 (Fri) | 10.142 | 10.156 | 10.102 | 10.111 | 1,796 |
| 3rd Sep 2026 (Thu) | 10.022 | 10.102 | 10.022 | 10.086 | 3,284 |
| 2nd Sep 2026 (Wed) | 10.09 | 10.09 | 10.012 | 9.961 | 9,627 |
| 1st Sep 2026 (Tue) | 10.446 | 10.462 | 10.162 | 10.17 | 24,521 |
| 31st Aug 2026 (Mon) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 28th Aug 2026 (Fri) | 10.46 | 10.466 | 10.328 | 10.424 | 6,491 |
| 27th Aug 2026 (Thu) | 10.134 | 10.378 | 10.124 | 10.378 | 2,757 |
| 26th Aug 2026 (Wed) | 9.853 | 9.89 | 9.818 | 9.89 | 1,466 |
| 25th Aug 2026 (Tue) | 9.924 | 9.924 | 9.877 | 9.877 | 656 |
| 24th Aug 2026 (Mon) | 9.993 | 10.026 | 9.884 | 9.884 | 6,252 |
| 21st Aug 2026 (Fri) | 9.925 | 9.952 | 9.90 | 9.932 | 859 |
| 20th Aug 2026 (Thu) | 10.074 | 10.074 | 10.01 | 9.993 | 366 |
| 19th Aug 2026 (Wed) | 10.204 | 10.204 | 10.128 | 10.128 | 1,741 |
| 18th Aug 2026 (Tue) | 10.242 | 10.348 | 10.204 | 10.208 | 1,653 |
| 17th Aug 2026 (Mon) | 10.466 | 10.468 | 10.32 | 10.37 | 11,373 |
| 14th Aug 2026 (Fri) | 10.716 | 10.728 | 10.54 | 10.54 | 10,165 |
| 13th Aug 2026 (Thu) | 10.492 | 10.572 | 10.49 | 10.546 | 8,417 |
| 12th Aug 2026 (Wed) | 10.414 | 10.45 | 10.414 | 10.45 | 1,313 |
| 11th Aug 2026 (Tue) | 10.392 | 10.428 | 10.338 | 10.425 | 227 |
| 10th Aug 2026 (Mon) | 10.254 | 10.434 | 10.254 | 10.406 | 7,957 |
| 7th Aug 2026 (Fri) | 10.24 | 10.316 | 10.228 | 10.228 | 19,546 |
| 6th Aug 2026 (Thu) | 10.324 | 10.324 | 10.138 | 10.138 | 17,361 |
| 5th Aug 2026 (Wed) | 10.338 | 10.408 | 10.272 | 10.282 | 7,461 |