| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | £9.203 | Suspected BUY Trade |
16:35:13 - 15-May-26 |
| Buy* | 5 | £9.193 | SI Trade |
16:14:01 - 15-May-26 |
| Buy* | 6 | £9.193 | SI Trade |
16:13:54 - 15-May-26 |
| Buy* | 97 | £9.189 | Automatic Execution |
16:13:23 - 15-May-26 |
| Unknown* | 0 | £9.192 | SI Trade |
16:01:58 - 15-May-26 |
| Buy* | 1 | £9.19644 | Suspected BUY Trade |
15:58:01 - 15-May-26 |
| Unknown* | 0 | £9.194 | SI Trade |
15:43:42 - 15-May-26 |
| Unknown* | 0 | £9.206 | SI Trade |
15:38:59 - 15-May-26 |
| Unknown* | 0 | £9.196 | SI Trade |
15:28:29 - 15-May-26 |
| Buy* | 1,167 | £9.1876 | Suspected BUY Trade |
15:18:30 - 15-May-26 |
| Sell* | 3 | £9.16998 | Negotiated Trade |
15:18:22 - 15-May-26 |
| Sell* | 28 | £9.16998 | Negotiated Trade |
15:18:22 - 15-May-26 |
| Buy* | 1 | £9.10 | SI Trade |
14:45:19 - 15-May-26 |
| Unknown* | 0 | £9.101 | SI Trade |
14:38:26 - 15-May-26 |
| Buy* | 33 | £9.129 | Automatic Execution |
14:34:36 - 15-May-26 |
| Sell* | 245 | £9.106 | Automatic Execution |
14:32:19 - 15-May-26 |
| Unknown* | 0 | £9.137 | SI Trade |
14:20:04 - 15-May-26 |
| Unknown* | 0 | £9.136 | SI Trade |
14:19:43 - 15-May-26 |
| Buy* | 218 | £9.1252 | Suspected BUY Trade |
13:36:29 - 15-May-26 |
| Unknown* | 0 | £9.127 | SI Trade |
13:36:24 - 15-May-26 |
| Unknown* | 0 | £9.13 | SI Trade |
13:20:00 - 15-May-26 |
| Buy* | 218 | £9.13386 | Suspected BUY Trade |
13:13:26 - 15-May-26 |
| Buy* | 163 | £9.15103 | Suspected BUY Trade |
12:38:56 - 15-May-26 |
| Buy* | 218 | £9.15402 | Suspected BUY Trade |
12:36:24 - 15-May-26 |
| Buy* | 500 | £9.1516 | Suspected BUY Trade |
12:33:40 - 15-May-26 |
| Buy* | 687 | £9.14583 | Suspected BUY Trade |
12:25:28 - 15-May-26 |
| Unknown* | 0 | £9.143 | SI Trade |
11:39:04 - 15-May-26 |
| Unknown* | 0 | £9.147 | SI Trade |
11:32:47 - 15-May-26 |
| Unknown* | 0 | £9.128 | SI Trade |
11:30:24 - 15-May-26 |
| Unknown* | 0 | £9.131 | SI Trade |
11:23:54 - 15-May-26 |
| Unknown* | 0 | £9.144 | SI Trade |
10:44:36 - 15-May-26 |
| Unknown* | 0 | £9.147 | SI Trade |
10:31:06 - 15-May-26 |
| Unknown* | 0 | £9.126 | SI Trade |
10:25:28 - 15-May-26 |
| Unknown* | 0 | £9.172 | SI Trade |
08:51:11 - 15-May-26 |
| Unknown* | 0 | £9.17 | SI Trade |
08:46:35 - 15-May-26 |
| Unknown* | 0 | £9.181 | SI Trade |
08:27:11 - 15-May-26 |
| Buy* | 4 | £9.181 | SI Trade |
08:24:33 - 15-May-26 |
| Sell* | 54 | £9.185 | Automatic Execution |
08:21:33 - 15-May-26 |
| Unknown* | 0 | £9.162 | SI Trade |
08:11:48 - 15-May-26 |
| Unknown* | 0 | £9.191 | SI Trade |
08:10:17 - 15-May-26 |
| Unknown* | 0 | £9.159 | SI Trade |
08:08:25 - 15-May-26 |
| Buy* | 22 | £9.185 | Automatic Execution |
08:05:13 - 15-May-26 |
| Buy* | 50 | £9.181 | Automatic Execution |
08:00:34 - 15-May-26 |
| Buy* | 50 | £9.181 | Automatic Execution |
08:00:34 - 15-May-26 |
| Buy* | 50 | £9.181 | Automatic Execution |
08:00:34 - 15-May-26 |
| Unknown* | 0 | £9.195 | SI Trade |
08:00:31 - 15-May-26 |
| Unknown* | 0 | £9.195 | SI Trade |
08:00:31 - 15-May-26 |
| Buy* | 3 | £9.195 | SI Trade |
08:00:31 - 15-May-26 |
| Unknown* | 0 | £9.195 | SI Trade |
08:00:31 - 15-May-26 |
| Unknown* | 0 | £9.195 | SI Trade |
08:00:31 - 15-May-26 |
| Sell* | 13 | £9.167 | SI Trade |
08:00:31 - 15-May-26 |
| Unknown* | 0 | £9.195 | SI Trade |
08:00:31 - 15-May-26 |
| Buy* | 317 | £9.228 | Suspected BUY Trade |
16:35:05 - 14-May-26 |
| Sell* | 1 | £9.177 | SI Trade |
15:41:25 - 14-May-26 |
| Unknown* | 0 | £9.19 | SI Trade |
15:38:53 - 14-May-26 |
| Buy* | 50 | £9.182 | Automatic Execution |
15:38:09 - 14-May-26 |
| Buy* | 350 | £9.182 | Automatic Execution |
15:38:09 - 14-May-26 |
| Sell* | 190 | £9.159 | Automatic Execution |
15:32:29 - 14-May-26 |
| Unknown* | 0 | £9.139 | SI Trade |
15:19:58 - 14-May-26 |
| Buy* | 15 | £9.129 | SI Trade |
15:17:55 - 14-May-26 |
| Buy* | 6 | £9.128 | SI Trade |
15:17:48 - 14-May-26 |
| Buy* | 9 | £9.12477 | Suspected BUY Trade |
15:14:55 - 14-May-26 |
| Sell* | 671 | £9.10707 | Negotiated Trade |
15:10:29 - 14-May-26 |
| Sell* | 392 | £9.1174 | Negotiated Trade |
15:05:35 - 14-May-26 |
| Buy* | 261 | £9.077 | Automatic Execution |
15:00:35 - 14-May-26 |
| Sell* | 5 | £9.06187 | Negotiated Trade |
14:59:41 - 14-May-26 |
| Sell* | 191 | £9.088 | Automatic Execution |
14:57:54 - 14-May-26 |
| Sell* | 50 | £9.096 | Automatic Execution |
14:56:54 - 14-May-26 |
| Buy* | 191 | £9.099 | Automatic Execution |
14:54:22 - 14-May-26 |
| Sell* | 50 | £9.072 | Automatic Execution |
14:41:53 - 14-May-26 |
| Sell* | 50 | £9.096 | Automatic Execution |
14:36:06 - 14-May-26 |
| Sell* | 50 | £9.096 | Automatic Execution |
14:36:06 - 14-May-26 |
| Sell* | 952 | £9.104 | Automatic Execution |
14:35:05 - 14-May-26 |
| Sell* | 1,428 | £9.104 | Automatic Execution |
14:35:05 - 14-May-26 |
| Sell* | 1,714 | £9.104 | Automatic Execution |
14:35:04 - 14-May-26 |
| Sell* | 1,714 | £9.104 | Automatic Execution |
14:35:04 - 14-May-26 |
| Sell* | 1,428 | £9.104 | Automatic Execution |
14:35:04 - 14-May-26 |
| Sell* | 1,428 | £9.104 | Automatic Execution |
14:35:04 - 14-May-26 |
| Sell* | 283 | £9.106 | Automatic Execution |
14:35:01 - 14-May-26 |
| Sell* | 41 | £9.096 | Automatic Execution |
14:31:02 - 14-May-26 |
| Sell* | 150 | £9.096 | Automatic Execution |
14:31:02 - 14-May-26 |
| Buy* | 50 | £9.119 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 50 | £9.118 | Automatic Execution |
14:18:10 - 14-May-26 |
| Buy* | 191 | £9.115 | Automatic Execution |
14:16:02 - 14-May-26 |
| Buy* | 283 | £9.116 | Automatic Execution |
13:59:37 - 14-May-26 |
| Buy* | 191 | £9.115 | Automatic Execution |
13:59:37 - 14-May-26 |
| Sell* | 148 | £9.101 | Negotiated Trade |
13:40:05 - 14-May-26 |
| Unknown* | 0 | £9.119 | SI Trade |
13:37:53 - 14-May-26 |
| Unknown* | 0 | £9.101 | SI Trade |
13:36:12 - 14-May-26 |
| Sell* | 2,220 | £9.12 | Automatic Execution |
13:18:19 - 14-May-26 |
| Sell* | 50 | £9.12 | Automatic Execution |
13:17:50 - 14-May-26 |
| Sell* | 150 | £9.12 | Automatic Execution |
13:17:50 - 14-May-26 |
| Sell* | 50 | £9.12 | Automatic Execution |
13:17:50 - 14-May-26 |
| Sell* | 50 | £9.12 | Automatic Execution |
13:17:44 - 14-May-26 |
| Sell* | 50 | £9.12 | Automatic Execution |
13:17:44 - 14-May-26 |
| Sell* | 50 | £9.12 | Automatic Execution |
13:17:44 - 14-May-26 |
| Sell* | 50 | £9.12 | Automatic Execution |
13:16:37 - 14-May-26 |
| Sell* | 50 | £9.12 | Automatic Execution |
13:16:37 - 14-May-26 |
| Sell* | 50 | £9.12 | Automatic Execution |
13:16:37 - 14-May-26 |
| Sell* | 50 | £9.12 | Automatic Execution |
13:16:37 - 14-May-26 |
| Sell* | 50 | £9.12 | Automatic Execution |
13:16:37 - 14-May-26 |
| Sell* | 50 | £9.12 | Automatic Execution |
13:15:53 - 14-May-26 |
| Sell* | 50 | £9.12 | Automatic Execution |
13:15:49 - 14-May-26 |
| Sell* | 1,265 | £9.12 | Automatic Execution |
13:15:46 - 14-May-26 |
| Sell* | 200 | £9.12 | Automatic Execution |
13:15:46 - 14-May-26 |
| Buy* | 190 | £9.12 | Automatic Execution |
13:15:46 - 14-May-26 |
| Unknown* | 0 | £9.123 | SI Trade |
13:03:34 - 14-May-26 |
| Buy* | 140 | £9.116 | Automatic Execution |
12:59:21 - 14-May-26 |
| Buy* | 50 | £9.116 | Automatic Execution |
12:59:21 - 14-May-26 |
| Buy* | 548 | £9.117 | Suspected BUY Trade |
12:45:02 - 14-May-26 |
| Unknown* | 0 | £9.113 | SI Trade |
11:59:45 - 14-May-26 |
| Buy* | 4,625 | £9.11044 | Suspected BUY Trade |
11:58:05 - 14-May-26 |
| Unknown* | 0 | £9.107 | SI Trade |
11:01:08 - 14-May-26 |
| Unknown* | 0 | £9.087 | SI Trade |
10:50:53 - 14-May-26 |
| Unknown* | 0 | £9.104 | SI Trade |
09:45:22 - 14-May-26 |
| Unknown* | 0 | £9.102 | SI Trade |
08:31:31 - 14-May-26 |
| Unknown* | 0 | £9.102 | SI Trade |
08:30:51 - 14-May-26 |
| Unknown* | 0 | £9.104 | SI Trade |
08:00:38 - 14-May-26 |
| Buy* | 5 | £9.104 | SI Trade |
08:00:38 - 14-May-26 |
| Unknown* | 0 | £9.104 | SI Trade |
08:00:38 - 14-May-26 |
| Sell* | 197 | £8.953 | Uncrossing Trade |
16:35:05 - 13-May-26 |
| Sell* | 100 | £8.958 | Automatic Execution |
16:28:55 - 13-May-26 |
| Buy* | 50 | £8.961 | Automatic Execution |
16:02:20 - 13-May-26 |
| Buy* | 50 | £8.961 | Automatic Execution |
16:02:20 - 13-May-26 |
| Sell* | 2,238 | £8.94205 | Negotiated Trade |
15:57:27 - 13-May-26 |
| Buy* | 5 | £8.93313 | Suspected BUY Trade |
15:19:29 - 13-May-26 |
| Sell* | 50 | £8.931 | Automatic Execution |
15:04:29 - 13-May-26 |
| Buy* | 145 | £8.934 | Automatic Execution |
14:59:55 - 13-May-26 |
| Buy* | 50 | £8.934 | Automatic Execution |
14:59:55 - 13-May-26 |
| Sell* | 195 | £8.927 | Automatic Execution |
14:50:15 - 13-May-26 |
| Buy* | 50 | £8.904 | Automatic Execution |
14:48:43 - 13-May-26 |
| Buy* | 50 | £8.904 | Automatic Execution |
14:48:43 - 13-May-26 |
| Buy* | 50 | £8.909 | Automatic Execution |
14:46:35 - 13-May-26 |
| Buy* | 50 | £8.909 | Automatic Execution |
14:46:35 - 13-May-26 |
| Unknown* | 0 | £8.945 | SI Trade |
14:44:01 - 13-May-26 |
| Sell* | 100 | £8.957 | Automatic Execution |
14:40:40 - 13-May-26 |
| Sell* | 194 | £8.964 | Automatic Execution |
14:37:06 - 13-May-26 |
| Sell* | 11,662 | £8.977 | Automatic Execution |
14:35:58 - 13-May-26 |
| Sell* | 193 | £8.99 | Automatic Execution |
14:35:28 - 13-May-26 |
| Sell* | 200 | £8.993 | Automatic Execution |
14:35:03 - 13-May-26 |
| Buy* | 50 | £9.012 | Automatic Execution |
14:20:45 - 13-May-26 |
| Buy* | 100 | £9.012 | Automatic Execution |
14:20:45 - 13-May-26 |
| Buy* | 50 | £9.012 | Automatic Execution |
14:20:45 - 13-May-26 |
| Buy* | 93 | £8.999 | Automatic Execution |
14:03:06 - 13-May-26 |
| Buy* | 100 | £8.999 | Automatic Execution |
14:03:06 - 13-May-26 |
| Buy* | 50 | £9.002 | Automatic Execution |
14:01:03 - 13-May-26 |
| Buy* | 100 | £9.002 | Automatic Execution |
14:01:03 - 13-May-26 |
| Buy* | 193 | £9.00 | Automatic Execution |
13:58:36 - 13-May-26 |
| Buy* | 485 | £9.0441 | Suspected BUY Trade |
12:46:39 - 13-May-26 |
| Buy* | 220 | £9.0462 | Suspected BUY Trade |
12:03:04 - 13-May-26 |
| Unknown* | 0 | £9.062 | SI Trade |
11:16:40 - 13-May-26 |
| Buy* | 1 | £9.061 | SI Trade |
11:14:16 - 13-May-26 |
| Sell* | 3 | £9.04 | SI Trade |
11:07:45 - 13-May-26 |
| Buy* | 10 | £9.0435 | Suspected BUY Trade |
10:20:18 - 13-May-26 |
| Buy* | 10 | £9.045 | Suspected BUY Trade |
09:35:10 - 13-May-26 |
| Unknown* | 0 | £9.042 | SI Trade |
09:02:20 - 13-May-26 |
| Unknown* | 0 | £9.038 | SI Trade |
08:48:06 - 13-May-26 |
| Unknown* | 0 | £9.028 | SI Trade |
08:19:34 - 13-May-26 |
| Unknown* | 0 | £9.03 | SI Trade |
08:18:24 - 13-May-26 |
| Buy* | 2 | £9.032 | SI Trade |
08:13:58 - 13-May-26 |
| Buy* | 1 | £9.028 | SI Trade |
08:11:16 - 13-May-26 |
| Buy* | 2 | £9.036 | SI Trade |
08:06:26 - 13-May-26 |
| Unknown* | 0 | £9.047 | SI Trade |
08:00:50 - 13-May-26 |
| Buy* | 1 | £9.047 | SI Trade |
08:00:50 - 13-May-26 |
| Buy* | 10 | £9.0397 | Suspected BUY Trade |
08:00:25 - 13-May-26 |
| Sell* | 39 | £8.926 | Uncrossing Trade |
16:35:01 - 12-May-26 |
| Sell* | 75 | £8.936 | Automatic Execution |
16:28:19 - 12-May-26 |
| Sell* | 43 | £8.948 | Automatic Execution |
16:24:05 - 12-May-26 |
| Sell* | 150 | £8.948 | Automatic Execution |
16:24:05 - 12-May-26 |
| Unknown* | 0 | £8.966 | SI Trade |
16:22:47 - 12-May-26 |
| Unknown* | 0 | £8.996 | SI Trade |
15:40:09 - 12-May-26 |
| Unknown* | 0 | £8.97 | SI Trade |
15:33:14 - 12-May-26 |
| Sell* | 75 | £9.009 | Automatic Execution |
15:27:50 - 12-May-26 |
| Sell* | 192 | £9.019 | Automatic Execution |
15:25:37 - 12-May-26 |
| Buy* | 160 | £9.01998 | Suspected BUY Trade |
15:12:55 - 12-May-26 |
| Sell* | 13 | £8.98323 | Negotiated Trade |
15:08:43 - 12-May-26 |
| Sell* | 39 | £8.986 | SI Trade |
14:55:54 - 12-May-26 |
| Sell* | 411 | £9.011 | Automatic Execution |
14:35:57 - 12-May-26 |
| Buy* | 92 | £9.048 | Automatic Execution |
14:00:22 - 12-May-26 |
| Buy* | 75 | £9.048 | Automatic Execution |
14:00:22 - 12-May-26 |
| Buy* | 19 | £9.035 | SI Trade |
13:07:22 - 12-May-26 |
| Buy* | 22 | £9.036 | SI Trade |
13:07:22 - 12-May-26 |
| Buy* | 22 | £9.036 | Automatic Execution |
13:07:22 - 12-May-26 |
| Buy* | 22 | £9.037 | SI Trade |
13:07:21 - 12-May-26 |
| Buy* | 22 | £9.038 | SI Trade |
13:07:10 - 12-May-26 |
| Buy* | 14 | £9.035 | SI Trade |
13:07:07 - 12-May-26 |
| Buy* | 22 | £9.031 | Automatic Execution |
13:07:07 - 12-May-26 |
| Buy* | 2 | £9.038 | Suspected BUY Trade |
13:01:37 - 12-May-26 |
| Buy* | 52 | £9.0451 | Suspected BUY Trade |
09:47:34 - 12-May-26 |
| Buy* | 109 | £9.053 | Suspected BUY Trade |
09:05:29 - 12-May-26 |
| Sell* | 554 | £9.03756 | Negotiated Trade |
08:58:58 - 12-May-26 |
| Sell* | 878 | £9.03817 | Negotiated Trade |
08:50:31 - 12-May-26 |
| Unknown* | 0 | £9.045 | SI Trade |
08:31:26 - 12-May-26 |
| Buy* | 1 | £9.042 | SI Trade |
08:24:38 - 12-May-26 |
| Unknown* | 0 | £9.043 | SI Trade |
08:23:13 - 12-May-26 |
| Unknown* | 0 | £9.033 | SI Trade |
08:20:06 - 12-May-26 |
| Unknown* | 0 | £9.022 | SI Trade |
08:11:57 - 12-May-26 |
| Unknown* | 0 | £8.998 | SI Trade |
08:05:37 - 12-May-26 |
| Buy* | 1 | £9.031 | SI Trade |
08:05:01 - 12-May-26 |
| Unknown* | 0 | £9.038 | SI Trade |
08:00:39 - 12-May-26 |