Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }shl D (SHLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 396 £11.12616 Suspected BUY Trade
 15:14:13 - 05-Oct-26
Buy* 9 £11.12465 Suspected BUY Trade
 15:13:30 - 05-Oct-26
Sell* 119 £11.09005 Negotiated Trade
 15:06:58 - 05-Oct-26
Sell* 1 £11.112 SI Trade
 15:02:13 - 05-Oct-26
Sell* 17 £11.102 Automatic Execution
 14:55:35 - 05-Oct-26
Unknown* 0 £11.086 SI Trade
 14:52:03 - 05-Oct-26
Unknown* 0 £11.096 SI Trade
 14:29:00 - 05-Oct-26
Unknown* 0 £11.064 SI Trade
 14:26:30 - 05-Oct-26
Sell* 91 £11.03 SI Trade
 13:41:51 - 05-Oct-26
Unknown* 0 £11.056 SI Trade
 13:27:39 - 05-Oct-26
Buy* 1 £11.058 SI Trade
 13:26:09 - 05-Oct-26
Buy* 3 £11.054 SI Trade
 12:52:36 - 05-Oct-26
Unknown* 0 £11.068 SI Trade
 12:29:41 - 05-Oct-26
Unknown* 0 £11.066 SI Trade
 12:28:39 - 05-Oct-26
Buy* 3 £11.08 SI Trade
 12:11:55 - 05-Oct-26
Buy* 155 £11.036 Automatic Execution
 12:02:51 - 05-Oct-26
Buy* 3 £11.028 SI Trade
 11:26:57 - 05-Oct-26
Buy* 5 £11.028 SI Trade
 11:26:30 - 05-Oct-26
Unknown* 0 £11.02 SI Trade
 10:09:35 - 05-Oct-26
Unknown* 0 £11.03 SI Trade
 10:06:02 - 05-Oct-26
Buy* 3 £11.028 SI Trade
 09:40:11 - 05-Oct-26
Unknown* 0 £11.032 SI Trade
 09:25:11 - 05-Oct-26
Unknown* 0 £11.034 SI Trade
 09:21:24 - 05-Oct-26
Unknown* 0 £11.022 SI Trade
 08:38:21 - 05-Oct-26
Sell* 1 £11.004 SI Trade
 08:24:25 - 05-Oct-26
Sell* 24 £11.016 SI Trade
 08:15:59 - 05-Oct-26
Unknown* 0 £11.04 SI Trade
 08:15:16 - 05-Oct-26
Unknown* 0 £11.04 SI Trade
 08:11:03 - 05-Oct-26
Buy* 5 £11.04 SI Trade
 08:08:29 - 05-Oct-26
Unknown* 0 £11.038 SI Trade
 08:07:07 - 05-Oct-26
Unknown* 0 £11.034 SI Trade
 08:04:14 - 05-Oct-26
Unknown* 0 £11.036 SI Trade
 08:03:51 - 05-Oct-26
Unknown* 0 £11.032 SI Trade
 08:02:00 - 05-Oct-26
Buy* 88 £11.03176 Suspected BUY Trade
 08:00:33 - 05-Oct-26
Buy* 85 £11.03176 Suspected BUY Trade
 08:00:33 - 05-Oct-26
Unknown* 0 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Unknown* 0 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Buy* 3 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Unknown* 0 £11.008 SI Trade
 08:00:32 - 05-Oct-26
Unknown* 0 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Unknown* 0 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Unknown* 0 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Buy* 5 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Unknown* 0 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Unknown* 0 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Sell* 23 £11.008 SI Trade
 08:00:32 - 05-Oct-26
Unknown* 0 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Unknown* 0 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Buy* 3 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Unknown* 0 £11.042 SI Trade
 08:00:32 - 05-Oct-26
Sell* 122 £11.012 Uncrossing Trade
 08:00:22 - 05-Oct-26
Unknown* 0 £11.018 SI Trade
 16:15:02 - 02-Oct-26
Unknown* 0 £11.038 SI Trade
 16:10:01 - 02-Oct-26
Sell* 4 £11.056 SI Trade
 15:39:21 - 02-Oct-26
Unknown* 0 £11.072 SI Trade
 15:37:44 - 02-Oct-26
Buy* 42 £11.08916 Suspected BUY Trade
 15:23:38 - 02-Oct-26
Sell* 20 £11.048 Negotiated Trade
 15:19:02 - 02-Oct-26
Buy* 27 £11.06028 Suspected BUY Trade
 15:12:11 - 02-Oct-26
Buy* 225 £11.0708 Suspected BUY Trade
 15:11:05 - 02-Oct-26
Unknown* 0 £11.086 SI Trade
 15:03:56 - 02-Oct-26
Buy* 3 £11.076 SI Trade
 15:03:35 - 02-Oct-26
Sell* 155 £11.04 Automatic Execution
 14:40:03 - 02-Oct-26
Sell* 28 £11.06 SI Trade
 14:19:12 - 02-Oct-26
Buy* 9 £11.098 SI Trade
 14:09:48 - 02-Oct-26
Buy* 3 £11.096 SI Trade
 14:03:03 - 02-Oct-26
Unknown* 0 £11.086 SI Trade
 13:56:30 - 02-Oct-26
Buy* 46 £11.086 Automatic Execution
 13:56:28 - 02-Oct-26
Buy* 2 £11.086 SI Trade
 13:56:25 - 02-Oct-26
Unknown* 0 £11.084 SI Trade
 13:37:56 - 02-Oct-26
Sell* 155 £11.028 Automatic Execution
 13:00:54 - 02-Oct-26
Sell* 155 £11.03 Automatic Execution
 12:59:52 - 02-Oct-26
Sell* 155 £11.028 Automatic Execution
 12:56:40 - 02-Oct-26
Sell* 155 £11.03 Automatic Execution
 12:55:22 - 02-Oct-26
Buy* 10 £11.052 SI Trade
 12:52:30 - 02-Oct-26
Sell* 2,076 £11.038 Automatic Execution
 12:26:12 - 02-Oct-26
Sell* 510 £11.038 Automatic Execution
 12:26:12 - 02-Oct-26
Sell* 2,586 £11.038 Automatic Execution
 12:26:12 - 02-Oct-26
Sell* 155 £11.04 Automatic Execution
 12:26:12 - 02-Oct-26
Sell* 155 £11.046 Automatic Execution
 12:24:04 - 02-Oct-26
Unknown* 0 £11.044 SI Trade
 12:11:57 - 02-Oct-26
Unknown* 0 £11.054 SI Trade
 11:44:21 - 02-Oct-26
Unknown* 0 £11.048 SI Trade
 10:47:35 - 02-Oct-26
Unknown* 0 £11.03 SI Trade
 10:34:14 - 02-Oct-26
Sell* 1 £11.034 SI Trade
 10:32:10 - 02-Oct-26
Buy* 31 £11.06 Suspected BUY Trade
 10:04:08 - 02-Oct-26
Buy* 4 £11.054 SI Trade
 09:44:32 - 02-Oct-26
Buy* 4 £11.052 SI Trade
 09:39:40 - 02-Oct-26
Buy* 2 £11.052 SI Trade
 09:37:59 - 02-Oct-26
Buy* 21 £11.05 SI Trade
 09:32:15 - 02-Oct-26
Buy* 46 £11.05 Automatic Execution
 09:32:10 - 02-Oct-26
Buy* 5 £11.05 SI Trade
 09:32:04 - 02-Oct-26
Unknown* 0 £11.036 SI Trade
 08:44:11 - 02-Oct-26
Sell* 188 £11.016 Negotiated Trade
 08:37:32 - 02-Oct-26
Buy* 1 £11.032 Suspected BUY Trade
 08:26:28 - 02-Oct-26
Buy* 3 £11.03 SI Trade
 08:22:47 - 02-Oct-26
Buy* 543 £11.03541 Suspected BUY Trade
 08:12:54 - 02-Oct-26
Unknown* 0 £11.034 SI Trade
 08:10:02 - 02-Oct-26
Buy* 36 £11.034 SI Trade
 08:07:34 - 02-Oct-26
Buy* 10 £11.036 SI Trade
 08:07:33 - 02-Oct-26
Unknown* 0 £11.03 SI Trade
 08:03:47 - 02-Oct-26
Unknown* 0 £11.03 SI Trade
 08:03:47 - 02-Oct-26
Buy* 9 £11.032 SI Trade
 08:02:17 - 02-Oct-26
Unknown* 0 £11.042 SI Trade
 08:01:30 - 02-Oct-26
Unknown* 0 £11.03 SI Trade
 08:01:08 - 02-Oct-26
Unknown* 0 £11.03 SI Trade
 08:01:08 - 02-Oct-26
Unknown* 0 £11.03 SI Trade
 08:00:38 - 02-Oct-26
Sell* 2 £10.984 SI Trade
 08:00:38 - 02-Oct-26
Buy* 11 £11.03 SI Trade
 08:00:38 - 02-Oct-26
Buy* 5 £11.03 SI Trade
 08:00:38 - 02-Oct-26
Sell* 49 £10.898 Uncrossing Trade
 16:35:05 - 01-Oct-26
Buy* 1 £10.902 SI Trade
 16:05:07 - 01-Oct-26
Buy* 250 £10.8841 Suspected BUY Trade
 15:55:08 - 01-Oct-26
Sell* 2 £10.87609 Negotiated Trade
 15:37:51 - 01-Oct-26
Buy* 93 £10.91184 Suspected BUY Trade
 15:35:27 - 01-Oct-26
Unknown* 0 £10.928 SI Trade
 15:31:47 - 01-Oct-26
Buy* 7 £10.92844 Suspected BUY Trade
 15:21:35 - 01-Oct-26
Buy* 1 £10.92 Suspected BUY Trade
 15:17:01 - 01-Oct-26
Buy* 2 £10.924 SI Trade
 15:01:58 - 01-Oct-26
Buy* 3 £10.938 SI Trade
 15:00:45 - 01-Oct-26
Buy* 157 £10.906 Automatic Execution
 14:43:33 - 01-Oct-26
Unknown* 0 £10.922 SI Trade
 14:00:44 - 01-Oct-26
Buy* 40 £10.918 Automatic Execution
 12:52:12 - 01-Oct-26
Buy* 2 £10.926 SI Trade
 12:49:42 - 01-Oct-26
Buy* 157 £10.934 Automatic Execution
 12:29:04 - 01-Oct-26
Buy* 157 £10.934 Automatic Execution
 12:28:00 - 01-Oct-26
Buy* 157 £10.936 Automatic Execution
 12:26:46 - 01-Oct-26
Buy* 157 £10.936 Automatic Execution
 12:25:45 - 01-Oct-26
Buy* 2,300 £10.904 Automatic Execution
 12:09:24 - 01-Oct-26
Buy* 348 £10.904 Automatic Execution
 12:09:24 - 01-Oct-26
Buy* 2,648 £10.904 Automatic Execution
 12:09:24 - 01-Oct-26
Buy* 157 £10.902 Automatic Execution
 12:09:15 - 01-Oct-26
Buy* 157 £10.898 Automatic Execution
 12:08:06 - 01-Oct-26
Buy* 157 £10.898 Automatic Execution
 12:06:54 - 01-Oct-26
Buy* 157 £10.892 Automatic Execution
 12:05:54 - 01-Oct-26
Buy* 522 £10.892 Automatic Execution
 12:05:53 - 01-Oct-26
Buy* 2,610 £10.892 Automatic Execution
 12:05:53 - 01-Oct-26
Buy* 157 £10.892 Automatic Execution
 12:03:54 - 01-Oct-26
Buy* 158 £10.89 Automatic Execution
 12:02:51 - 01-Oct-26
Buy* 158 £10.884 Automatic Execution
 11:59:15 - 01-Oct-26
Unknown* 0 £10.824 SI Trade
 10:50:18 - 01-Oct-26
Buy* 8 £10.826 SI Trade
 10:34:34 - 01-Oct-26
Unknown* 0 £10.816 SI Trade
 10:21:22 - 01-Oct-26
Buy* 8 £10.812 SI Trade
 10:19:32 - 01-Oct-26
Buy* 10 £10.822 SI Trade
 10:14:53 - 01-Oct-26
Buy* 88 £10.824 Automatic Execution
 10:14:50 - 01-Oct-26
Buy* 5 £10.816 SI Trade
 10:10:20 - 01-Oct-26
Buy* 1 £10.814 Suspected BUY Trade
 10:02:35 - 01-Oct-26
Sell* 2 £10.772 SI Trade
 09:47:38 - 01-Oct-26
Unknown* 0 £10.78 SI Trade
 09:32:16 - 01-Oct-26
Unknown* 0 £10.798 SI Trade
 09:21:09 - 01-Oct-26
Unknown* 0 £10.796 SI Trade
 09:15:04 - 01-Oct-26
Buy* 1 £10.80 SI Trade
 09:04:09 - 01-Oct-26
Buy* 1 £10.782 SI Trade
 08:34:14 - 01-Oct-26
Unknown* 0 £10.756 SI Trade
 08:27:09 - 01-Oct-26
Sell* 41 £10.802 Automatic Execution
 08:12:58 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:03:40 - 01-Oct-26
Sell* 1 £10.798 SI Trade
 08:02:56 - 01-Oct-26
Unknown* 0 £10.82 SI Trade
 08:01:25 - 01-Oct-26
Buy* 5 £10.82 SI Trade
 08:01:25 - 01-Oct-26
Buy* 11 £10.82 SI Trade
 08:01:14 - 01-Oct-26
Buy* 23 £10.822 SI Trade
 08:01:07 - 01-Oct-26
Buy* 35 £10.828 SI Trade
 08:01:07 - 01-Oct-26
Buy* 46 £10.828 Automatic Execution
 08:01:07 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Sell* 1 £10.802 SI Trade
 08:00:34 - 01-Oct-26
Buy* 4 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 £10.826 SI Trade
 16:29:01 - 30-Sep-26
Unknown* 0 £10.832 SI Trade
 16:18:38 - 30-Sep-26
Buy* 2 £10.774 SI Trade
 15:48:18 - 30-Sep-26
Buy* 31 £10.774 SI Trade
 15:48:18 - 30-Sep-26
Buy* 46 £10.774 Automatic Execution
 15:48:18 - 30-Sep-26
Buy* 5 £10.76025 Suspected BUY Trade
 15:20:48 - 30-Sep-26
Sell* 25 £10.71127 Negotiated Trade
 15:12:09 - 30-Sep-26
Buy* 5,125 £10.73489 Suspected BUY Trade
 15:05:14 - 30-Sep-26
Sell* 1 £10.73358 Negotiated Trade
 15:02:02 - 30-Sep-26
Buy* 160 £10.754 Automatic Execution
 14:37:29 - 30-Sep-26
Unknown* 0 £10.69 SI Trade
 14:23:47 - 30-Sep-26
Unknown* 0 £10.672 SI Trade
 14:17:35 - 30-Sep-26
Unknown* 0 £10.67 SI Trade
 14:16:43 - 30-Sep-26
Unknown* 0 £10.66 SI Trade
 13:21:53 - 30-Sep-26
Sell* 11 £10.642 SI Trade
 12:02:00 - 30-Sep-26
Buy* 2 £10.66 SI Trade
 11:58:36 - 30-Sep-26
Buy* 187 £10.65845 Ordinary
 11:54:41 - 30-Sep-26
Buy* 24 £10.682 SI Trade
 10:17:02 - 30-Sep-26
Buy* 49 £10.68 Automatic Execution
 10:16:48 - 30-Sep-26
Buy* 161 £10.68 Automatic Execution
 10:16:48 - 30-Sep-26
Unknown* 0 £10.708 SI Trade
 08:55:12 - 30-Sep-26
Sell* 173 £10.674 Automatic Execution
 08:32:55 - 30-Sep-26
Sell* 161 £10.678 Automatic Execution
 08:32:55 - 30-Sep-26
FTSE 100 Latest
Value10,500.92
Change38.97