Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }shl D (SHLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 171 £10.074 Automatic Execution
 12:29:36 - 07-Sep-26
Buy* 171 £10.064 Automatic Execution
 12:21:10 - 07-Sep-26
Buy* 171 £10.066 Automatic Execution
 12:16:03 - 07-Sep-26
Buy* 171 £10.076 Automatic Execution
 12:15:03 - 07-Sep-26
Buy* 1 £10.07 SI Trade
 12:06:25 - 07-Sep-26
Unknown* 0 £10.058 SI Trade
 11:36:12 - 07-Sep-26
Buy* 1 £10.098 SI Trade
 09:56:41 - 07-Sep-26
Unknown* 0 £10.098 SI Trade
 09:48:11 - 07-Sep-26
Buy* 7 £10.096 SI Trade
 09:38:42 - 07-Sep-26
Buy* 16 £10.096 Automatic Execution
 09:38:37 - 07-Sep-26
Buy* 2 £10.092 SI Trade
 09:38:28 - 07-Sep-26
Unknown* 0 £10.092 SI Trade
 09:19:46 - 07-Sep-26
Unknown* 0 £10.092 SI Trade
 09:18:44 - 07-Sep-26
Buy* 1 £10.096 SI Trade
 09:11:31 - 07-Sep-26
Unknown* 0 £10.10 SI Trade
 08:46:27 - 07-Sep-26
Unknown* 0 £10.09 SI Trade
 08:45:13 - 07-Sep-26
Buy* 3 £10.092 Suspected BUY Trade
 08:40:06 - 07-Sep-26
Sell* 162 £10.084 Negotiated Trade
 08:06:47 - 07-Sep-26
Buy* 13 £10.0978 Suspected BUY Trade
 08:06:38 - 07-Sep-26
Unknown* 0 £10.096 SI Trade
 08:05:41 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:03:05 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:03:05 - 07-Sep-26
Unknown* 0 £10.096 SI Trade
 08:02:05 - 07-Sep-26
Buy* 792 £10.094 Result of RFQ
 08:01:25 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.118 SI Trade
 08:00:47 - 07-Sep-26
Unknown* 0 £10.12 SI Trade
 16:29:39 - 04-Sep-26
Unknown* 0 £10.12 SI Trade
 16:26:04 - 04-Sep-26
Unknown* 0 £10.156 SI Trade
 15:51:13 - 04-Sep-26
Unknown* 0 £10.148 SI Trade
 15:32:36 - 04-Sep-26
Buy* 26 £10.16288 Suspected BUY Trade
 15:26:48 - 04-Sep-26
Buy* 8 £10.14489 Suspected BUY Trade
 15:16:52 - 04-Sep-26
Sell* 386 £10.12364 Ordinary
 15:12:45 - 04-Sep-26
Sell* 1 £10.1129 Negotiated Trade
 15:10:35 - 04-Sep-26
Unknown* 0 £10.158 SI Trade
 14:52:34 - 04-Sep-26
Unknown* 0 £10.148 SI Trade
 14:43:37 - 04-Sep-26
Sell* 170 £10.102 Automatic Execution
 14:33:08 - 04-Sep-26
Buy* 1 £10.13 SI Trade
 13:33:30 - 04-Sep-26
Sell* 189 £10.12145 Negotiated Trade
 13:06:03 - 04-Sep-26
Unknown* 0 £10.156 SI Trade
 12:53:42 - 04-Sep-26
Buy* 787 £10.15205 Ordinary
 11:26:38 - 04-Sep-26
Buy* 108 £10.144 Suspected BUY Trade
 10:24:31 - 04-Sep-26
Unknown* 0 £10.148 SI Trade
 10:07:58 - 04-Sep-26
Buy* 1 £10.146 SI Trade
 09:31:32 - 04-Sep-26
Buy* 16 £10.144 SI Trade
 09:31:27 - 04-Sep-26
Buy* 16 £10.144 Automatic Execution
 09:31:27 - 04-Sep-26
Buy* 16 £10.144 Automatic Execution
 09:31:22 - 04-Sep-26
Buy* 1 £10.144 SI Trade
 09:31:20 - 04-Sep-26
Buy* 9 £10.142 SI Trade
 09:27:17 - 04-Sep-26
Buy* 1 £10.148 SI Trade
 09:16:45 - 04-Sep-26
Buy* 3 £10.158 SI Trade
 08:52:50 - 04-Sep-26
Buy* 5 £10.156 SI Trade
 08:52:50 - 04-Sep-26
Buy* 16 £10.156 Automatic Execution
 08:52:50 - 04-Sep-26
Unknown* 0 £10.146 SI Trade
 08:25:31 - 04-Sep-26
Unknown* 0 £10.146 SI Trade
 08:17:03 - 04-Sep-26
Unknown* 0 £10.146 SI Trade
 08:11:25 - 04-Sep-26
Buy* 5 £10.148 SI Trade
 08:03:04 - 04-Sep-26
Unknown* 0 £10.148 SI Trade
 08:03:04 - 04-Sep-26
Buy* 3 £10.148 SI Trade
 08:03:04 - 04-Sep-26
Unknown* 0 £10.142 SI Trade
 08:03:00 - 04-Sep-26
Buy* 16 £10.142 Automatic Execution
 08:03:00 - 04-Sep-26
Unknown* 0 £10.142 SI Trade
 08:03:00 - 04-Sep-26
Buy* 6 £10.142 SI Trade
 08:03:00 - 04-Sep-26
Unknown* 0 £10.144 SI Trade
 08:00:32 - 04-Sep-26
Buy* 3 £10.144 SI Trade
 08:00:32 - 04-Sep-26
Unknown* 0 £10.144 SI Trade
 08:00:32 - 04-Sep-26
Unknown* 0 £10.144 SI Trade
 08:00:32 - 04-Sep-26
Buy* 2 £10.144 SI Trade
 08:00:32 - 04-Sep-26
Unknown* 0 £10.144 SI Trade
 08:00:32 - 04-Sep-26
Buy* 1 £10.144 SI Trade
 08:00:32 - 04-Sep-26
Sell* 25 £10.086 Uncrossing Trade
 16:35:11 - 03-Sep-26
Unknown* 0 £10.11 SI Trade
 16:29:18 - 03-Sep-26
Sell* 29 £10.086 SI Trade
 16:25:00 - 03-Sep-26
Unknown* 0 £10.086 SI Trade
 16:10:24 - 03-Sep-26
Sell* 1,022 £10.102 Automatic Execution
 16:06:10 - 03-Sep-26
Buy* 255 £10.102 Automatic Execution
 16:06:10 - 03-Sep-26
Buy* 170 £10.102 Automatic Execution
 16:06:10 - 03-Sep-26
Buy* 101 £10.10048 Suspected BUY Trade
 15:33:00 - 03-Sep-26
Sell* 2 £10.092 SI Trade
 15:19:51 - 03-Sep-26
Buy* 1 £10.08158 Suspected BUY Trade
 15:15:34 - 03-Sep-26
Sell* 2 £10.05365 Negotiated Trade
 15:11:34 - 03-Sep-26
Unknown* 0 £10.082 SI Trade
 15:00:08 - 03-Sep-26
Unknown* 0 £10.054 SI Trade
 14:57:28 - 03-Sep-26
Buy* 1 £10.044 SI Trade
 14:48:59 - 03-Sep-26
Sell* 856 £10.058 Automatic Execution
 14:44:54 - 03-Sep-26
Sell* 523 £10.064 Automatic Execution
 14:32:30 - 03-Sep-26
Buy* 98 £10.12149 Suspected BUY Trade
 14:17:26 - 03-Sep-26
Buy* 98 £10.11125 Suspected BUY Trade
 14:11:11 - 03-Sep-26
Buy* 7 £10.082 SI Trade
 12:52:51 - 03-Sep-26
Unknown* 0 £10.064 SI Trade
 12:51:47 - 03-Sep-26
Unknown* 0 £10.08 SI Trade
 12:28:57 - 03-Sep-26
Sell* 10 £10.054 SI Trade
 11:22:16 - 03-Sep-26
Unknown* 0 £10.072 SI Trade
 11:12:02 - 03-Sep-26
Buy* 1 £10.064 SI Trade
 09:33:56 - 03-Sep-26
Buy* 4 £10.04184 Suspected BUY Trade
 09:02:10 - 03-Sep-26
Buy* 5 £10.044 SI Trade
 08:48:37 - 03-Sep-26
Buy* 16 £10.044 SI Trade
 08:48:35 - 03-Sep-26
Buy* 8 £10.042 SI Trade
 08:48:35 - 03-Sep-26
Buy* 16 £10.042 Automatic Execution
 08:48:35 - 03-Sep-26
Unknown* 0 £10.042 SI Trade
 08:29:44 - 03-Sep-26
Unknown* 0 £10.04 SI Trade
 08:24:10 - 03-Sep-26
Buy* 9 £10.028 Suspected BUY Trade
 08:06:04 - 03-Sep-26
Buy* 1 £10.03 SI Trade
 08:03:31 - 03-Sep-26
Buy* 5 £10.03 SI Trade
 08:03:25 - 03-Sep-26
Buy* 16 £10.022 Automatic Execution
 08:03:18 - 03-Sep-26
Buy* 1 £10.022 SI Trade
 08:03:18 - 03-Sep-26
Unknown* 0 £10.06 SI Trade
 08:02:46 - 03-Sep-26
Unknown* 0 £10.02 SI Trade
 08:01:41 - 03-Sep-26
Buy* 2 £10.022 SI Trade
 08:00:33 - 03-Sep-26
Unknown* 0 £10.022 SI Trade
 08:00:33 - 03-Sep-26
Unknown* 0 £10.006 SI Trade
 08:00:33 - 03-Sep-26
Unknown* 0 £10.022 SI Trade
 08:00:33 - 03-Sep-26
Unknown* 0 £10.022 SI Trade
 08:00:33 - 03-Sep-26
Buy* 312 £10.012 Automatic Execution
 15:53:38 - 02-Sep-26
Buy* 746 £10.012 Automatic Execution
 15:53:38 - 02-Sep-26
Sell* 858 £10.012 Automatic Execution
 15:53:38 - 02-Sep-26
Buy* 5 £10.026 SI Trade
 15:52:12 - 02-Sep-26
Sell* 3 £10.026 SI Trade
 15:46:10 - 02-Sep-26
Buy* 60 £10.0212 Suspected BUY Trade
 15:38:32 - 02-Sep-26
Buy* 41 £10.00378 Suspected BUY Trade
 15:33:56 - 02-Sep-26
Sell* 1 £9.99067 Negotiated Trade
 15:25:53 - 02-Sep-26
Buy* 3 £9.97274 Suspected BUY Trade
 15:17:48 - 02-Sep-26
Sell* 1 £9.95248 Negotiated Trade
 15:15:15 - 02-Sep-26
Buy* 1 £9.975 SI Trade
 15:04:29 - 02-Sep-26
Unknown* 0 £9.98 SI Trade
 15:02:35 - 02-Sep-26
Unknown* 0 £9.995 SI Trade
 14:41:31 - 02-Sep-26
Buy* 40 £9.99 Suspected BUY Trade
 14:37:45 - 02-Sep-26
Buy* 2 £9.999 SI Trade
 14:36:44 - 02-Sep-26
Buy* 2 £10.01 SI Trade
 14:36:32 - 02-Sep-26
Unknown* 0 £10.092 SI Trade
 13:06:10 - 02-Sep-26
Buy* 1 £10.064 SI Trade
 12:56:57 - 02-Sep-26
Buy* 13 £10.03 Automatic Execution
 12:07:17 - 02-Sep-26
Sell* 164 £10.03 Automatic Execution
 12:02:23 - 02-Sep-26
Buy* 7 £10.048 SI Trade
 11:48:42 - 02-Sep-26
Buy* 4 £10.046 SI Trade
 11:41:15 - 02-Sep-26
Buy* 1 £10.048 SI Trade
 11:09:42 - 02-Sep-26
Sell* 9 £10.024 Negotiated Trade
 10:37:55 - 02-Sep-26
Sell* 15 £10.038 Automatic Execution
 10:36:12 - 02-Sep-26
Unknown* 0 £10.048 SI Trade
 10:30:44 - 02-Sep-26
Buy* 3 £10.056 SI Trade
 10:09:24 - 02-Sep-26
Sell* 189 £10.036 Automatic Execution
 09:53:40 - 02-Sep-26
Buy* 121 £10.06008 Ordinary
 09:37:03 - 02-Sep-26
Buy* 2 £10.058 SI Trade
 09:30:50 - 02-Sep-26
Sell* 2,925 £10.05 Automatic Execution
 09:21:04 - 02-Sep-26
Sell* 2,926 £10.05 Automatic Execution
 09:21:04 - 02-Sep-26
Sell* 853 £10.056 Automatic Execution
 09:17:47 - 02-Sep-26
Buy* 50 £10.078 Suspected BUY Trade
 08:30:20 - 02-Sep-26
Unknown* 0 £10.09 SI Trade
 08:08:27 - 02-Sep-26
Unknown* 0 £10.092 SI Trade
 08:03:08 - 02-Sep-26
Unknown* 0 £10.088 SI Trade
 08:02:02 - 02-Sep-26
Unknown* 0 £10.098 SI Trade
 08:01:29 - 02-Sep-26
Unknown* 0 £10.158 SI Trade
 08:01:00 - 02-Sep-26
Buy* 170 £10.09 Automatic Execution
 08:00:47 - 02-Sep-26
Unknown* 0 £10.09 SI Trade
 08:00:46 - 02-Sep-26
Unknown* 0 £10.158 SI Trade
 08:00:33 - 02-Sep-26
Unknown* 0 £10.158 SI Trade
 08:00:33 - 02-Sep-26
Unknown* 0 £10.158 SI Trade
 08:00:33 - 02-Sep-26
Buy* 1 £10.158 SI Trade
 08:00:33 - 02-Sep-26
Unknown* 0 £10.158 SI Trade
 08:00:33 - 02-Sep-26
Buy* 98 £10.08784 Suspected BUY Trade
 08:00:09 - 02-Sep-26
Sell* 18 £10.17 Uncrossing Trade
 16:35:17 - 01-Sep-26
Sell* 169 £10.162 Automatic Execution
 16:19:18 - 01-Sep-26
Buy* 4 £10.228 SI Trade
 15:50:05 - 01-Sep-26
Buy* 30 £10.228 Automatic Execution
 15:50:05 - 01-Sep-26
Sell* 1 £10.20 SI Trade
 15:46:34 - 01-Sep-26
Sell* 840 £10.204 Automatic Execution
 15:37:31 - 01-Sep-26
Sell* 840 £10.204 Automatic Execution
 15:36:26 - 01-Sep-26
Sell* 840 £10.208 Automatic Execution
 15:35:23 - 01-Sep-26
Sell* 839 £10.214 Automatic Execution
 15:34:21 - 01-Sep-26
Buy* 428 £10.22529 Suspected BUY Trade
 15:33:11 - 01-Sep-26
Sell* 2,983 £10.20528 Negotiated Trade
 15:30:53 - 01-Sep-26
Sell* 840 £10.204 Automatic Execution
 15:29:16 - 01-Sep-26
Sell* 1,558 £10.19331 Negotiated Trade
 15:25:30 - 01-Sep-26
Buy* 9 £10.24025 Suspected BUY Trade
 15:16:35 - 01-Sep-26
Sell* 389 £10.222 Automatic Execution
 15:12:21 - 01-Sep-26
Sell* 837 £10.236 Automatic Execution
 15:04:09 - 01-Sep-26
Buy* 429 £10.234 Automatic Execution
 15:04:00 - 01-Sep-26
Sell* 718 £10.234 Automatic Execution
 15:02:39 - 01-Sep-26
Buy* 719 £10.234 Automatic Execution
 15:01:09 - 01-Sep-26
Sell* 245 £10.28 Automatic Execution
 14:48:51 - 01-Sep-26
Unknown* 0 £10.306 SI Trade
 14:48:09 - 01-Sep-26
Buy* 238 £10.292 Automatic Execution
 14:42:12 - 01-Sep-26
Sell* 2,116 £10.296 Automatic Execution
 14:40:54 - 01-Sep-26
Sell* 1,249 £10.298 Automatic Execution
 14:40:49 - 01-Sep-26
Sell* 1,248 £10.30 Automatic Execution
 14:40:40 - 01-Sep-26
Sell* 1,248 £10.30 Automatic Execution
 14:40:32 - 01-Sep-26
Sell* 1,249 £10.296 Automatic Execution
 14:40:07 - 01-Sep-26
Sell* 1,248 £10.30 Automatic Execution
 14:39:59 - 01-Sep-26
Sell* 1,248 £10.306 Automatic Execution
 14:38:59 - 01-Sep-26
FTSE 100 Latest
Value10,857.20
Change26.11