| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.763 | SI Trade |
08:52:28 - 13-Jul-26 |
| Sell* | 1 | £9.758 | Negotiated Trade |
08:33:04 - 13-Jul-26 |
| Sell* | 100 | £9.755 | Negotiated Trade |
08:08:43 - 13-Jul-26 |
| Unknown* | 0 | £9.772 | SI Trade |
08:06:05 - 13-Jul-26 |
| Buy* | 1 | £9.772 | Automatic Execution |
08:05:16 - 13-Jul-26 |
| Buy* | 1 | £9.771 | SI Trade |
08:04:56 - 13-Jul-26 |
| Buy* | 1 | £9.792 | SI Trade |
08:00:32 - 13-Jul-26 |
| Unknown* | 0 | £9.792 | SI Trade |
08:00:32 - 13-Jul-26 |
| Unknown* | 0 | £9.792 | SI Trade |
08:00:32 - 13-Jul-26 |
| Unknown* | 0 | £9.792 | SI Trade |
08:00:32 - 13-Jul-26 |
| Buy* | 1 | £9.792 | SI Trade |
08:00:32 - 13-Jul-26 |
| Unknown* | 0 | £9.792 | SI Trade |
08:00:32 - 13-Jul-26 |
| Sell* | 175 | £9.751 | Uncrossing Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 99 | £9.855 | Suspected BUY Trade |
16:35:05 - 10-Jul-26 |
| Buy* | 202 | £9.9088 | Suspected BUY Trade |
15:21:29 - 10-Jul-26 |
| Sell* | 4 | £9.905 | SI Trade |
15:19:32 - 10-Jul-26 |
| Buy* | 10 | £9.942 | SI Trade |
15:14:53 - 10-Jul-26 |
| Buy* | 90 | £9.938 | Automatic Execution |
15:14:50 - 10-Jul-26 |
| Sell* | 4 | £9.92644 | Negotiated Trade |
15:14:23 - 10-Jul-26 |
| Buy* | 171 | £10.00 | Automatic Execution |
14:38:40 - 10-Jul-26 |
| Buy* | 171 | £10.004 | Automatic Execution |
14:37:23 - 10-Jul-26 |
| Buy* | 171 | £9.992 | Automatic Execution |
14:36:13 - 10-Jul-26 |
| Buy* | 171 | £10.012 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 499 | £9.99812 | Suspected BUY Trade |
12:21:53 - 10-Jul-26 |
| Sell* | 2 | £9.976 | SI Trade |
11:59:45 - 10-Jul-26 |
| Buy* | 7 | £9.995 | Suspected BUY Trade |
11:18:39 - 10-Jul-26 |
| Buy* | 3 | £9.995 | Suspected BUY Trade |
11:17:52 - 10-Jul-26 |
| Unknown* | 0 | £9.989 | SI Trade |
10:35:20 - 10-Jul-26 |
| Buy* | 222 | £9.97433 | Suspected BUY Trade |
10:01:35 - 10-Jul-26 |
| Buy* | 7 | £9.972 | SI Trade |
09:10:27 - 10-Jul-26 |
| Buy* | 19 | £9.967 | Automatic Execution |
09:10:27 - 10-Jul-26 |
| Buy* | 3 | £9.969 | SI Trade |
09:10:22 - 10-Jul-26 |
| Buy* | 200 | £9.96431 | Ordinary |
08:20:45 - 10-Jul-26 |
| Buy* | 5 | £9.962 | SI Trade |
08:06:32 - 10-Jul-26 |
| Buy* | 3 | £9.96 | SI Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 0 | £9.96 | SI Trade |
08:02:38 - 10-Jul-26 |
| Buy* | 2 | £9.962 | SI Trade |
08:00:41 - 10-Jul-26 |
| Buy* | 1 | £9.962 | SI Trade |
08:00:41 - 10-Jul-26 |
| Buy* | 1 | £9.981 | Suspected BUY Trade |
16:35:20 - 09-Jul-26 |
| Unknown* | 0 | £9.95 | SI Trade |
16:20:34 - 09-Jul-26 |
| Sell* | 301 | £9.9281 | Negotiated Trade |
15:50:55 - 09-Jul-26 |
| Buy* | 47 | £9.88497 | Suspected BUY Trade |
15:19:11 - 09-Jul-26 |
| Sell* | 10 | £9.88748 | Negotiated Trade |
15:11:36 - 09-Jul-26 |
| Buy* | 2 | £9.91316 | Suspected BUY Trade |
15:06:29 - 09-Jul-26 |
| Sell* | 1 | £9.91718 | Negotiated Trade |
14:59:38 - 09-Jul-26 |
| Sell* | 4 | £9.76 | SI Trade |
14:33:40 - 09-Jul-26 |
| Unknown* | 0 | £9.759 | SI Trade |
13:26:50 - 09-Jul-26 |
| Buy* | 1 | £9.80 | SI Trade |
09:56:37 - 09-Jul-26 |
| Buy* | 50 | £9.81383 | Suspected BUY Trade |
09:07:31 - 09-Jul-26 |
| Unknown* | 0 | £9.817 | SI Trade |
08:42:47 - 09-Jul-26 |
| Buy* | 1 | £9.835 | SI Trade |
08:03:25 - 09-Jul-26 |
| Unknown* | 0 | £9.845 | SI Trade |
08:02:07 - 09-Jul-26 |
| Unknown* | 0 | £9.82 | SI Trade |
08:00:47 - 09-Jul-26 |
| Sell* | 370 | £9.67 | Uncrossing Trade |
16:35:29 - 08-Jul-26 |
| Unknown* | 0 | £9.708 | SI Trade |
16:08:08 - 08-Jul-26 |
| Unknown* | 0 | £9.691 | SI Trade |
16:06:42 - 08-Jul-26 |
| Sell* | 35 | £9.72895 | Negotiated Trade |
15:21:54 - 08-Jul-26 |
| Sell* | 880 | £9.707 | Automatic Execution |
15:11:58 - 08-Jul-26 |
| Buy* | 54 | £9.74355 | Suspected BUY Trade |
15:06:09 - 08-Jul-26 |
| Buy* | 2,540 | £9.734 | Automatic Execution |
14:57:27 - 08-Jul-26 |
| Unknown* | 0 | £9.729 | SI Trade |
14:53:25 - 08-Jul-26 |
| Sell* | 10,673 | £9.722 | Automatic Execution |
14:50:36 - 08-Jul-26 |
| Sell* | 20 | £9.743 | SI Trade |
13:45:18 - 08-Jul-26 |
| Buy* | 8 | £9.753 | SI Trade |
13:09:22 - 08-Jul-26 |
| Buy* | 2 | £9.714 | SI Trade |
12:14:15 - 08-Jul-26 |
| Unknown* | 0 | £9.686 | SI Trade |
11:04:38 - 08-Jul-26 |
| Buy* | 4 | £9.816 | Suspected BUY Trade |
08:22:02 - 08-Jul-26 |
| Unknown* | 0 | £9.81 | SI Trade |
08:02:11 - 08-Jul-26 |
| Unknown* | 0 | £9.812 | SI Trade |
08:01:29 - 08-Jul-26 |
| Unknown* | 0 | £9.813 | SI Trade |
08:00:38 - 08-Jul-26 |
| Unknown* | 0 | £9.813 | SI Trade |
08:00:38 - 08-Jul-26 |
| Buy* | 173 | £9.896 | Automatic Execution |
16:28:19 - 07-Jul-26 |
| Sell* | 4 | £9.867 | Automatic Execution |
16:24:35 - 07-Jul-26 |
| Sell* | 7 | £9.867 | Automatic Execution |
16:24:35 - 07-Jul-26 |
| Sell* | 6 | £9.867 | Automatic Execution |
16:24:35 - 07-Jul-26 |
| Buy* | 173 | £9.883 | Automatic Execution |
16:12:00 - 07-Jul-26 |
| Buy* | 174 | £9.845 | Automatic Execution |
15:56:31 - 07-Jul-26 |
| Buy* | 174 | £9.85 | Automatic Execution |
15:55:31 - 07-Jul-26 |
| Buy* | 174 | £9.843 | Automatic Execution |
15:54:02 - 07-Jul-26 |
| Buy* | 174 | £9.852 | Automatic Execution |
15:53:02 - 07-Jul-26 |
| Buy* | 174 | £9.845 | Automatic Execution |
15:51:57 - 07-Jul-26 |
| Buy* | 174 | £9.839 | Automatic Execution |
15:50:51 - 07-Jul-26 |
| Buy* | 174 | £9.827 | Automatic Execution |
15:49:34 - 07-Jul-26 |
| Buy* | 174 | £9.835 | Automatic Execution |
15:47:47 - 07-Jul-26 |
| Buy* | 175 | £9.817 | Automatic Execution |
15:45:26 - 07-Jul-26 |
| Buy* | 175 | £9.815 | Automatic Execution |
15:42:24 - 07-Jul-26 |
| Buy* | 174 | £9.829 | Automatic Execution |
15:41:20 - 07-Jul-26 |
| Buy* | 174 | £9.832 | Automatic Execution |
15:40:07 - 07-Jul-26 |
| Buy* | 174 | £9.837 | Automatic Execution |
15:38:15 - 07-Jul-26 |
| Buy* | 174 | £9.834 | Automatic Execution |
15:37:15 - 07-Jul-26 |
| Buy* | 174 | £9.827 | Automatic Execution |
15:36:02 - 07-Jul-26 |
| Buy* | 174 | £9.842 | Automatic Execution |
15:34:02 - 07-Jul-26 |
| Buy* | 174 | £9.833 | Automatic Execution |
15:33:02 - 07-Jul-26 |
| Buy* | 174 | £9.842 | Automatic Execution |
15:31:57 - 07-Jul-26 |
| Buy* | 174 | £9.853 | Automatic Execution |
15:30:56 - 07-Jul-26 |
| Buy* | 174 | £9.839 | Automatic Execution |
15:29:54 - 07-Jul-26 |
| Buy* | 174 | £9.832 | Automatic Execution |
15:28:54 - 07-Jul-26 |
| Buy* | 175 | £9.812 | Automatic Execution |
15:26:42 - 07-Jul-26 |
| Buy* | 33 | £9.83025 | Suspected BUY Trade |
15:22:23 - 07-Jul-26 |
| Sell* | 1 | £9.78372 | Negotiated Trade |
15:14:48 - 07-Jul-26 |
| Buy* | 2 | £9.82071 | Suspected BUY Trade |
15:05:11 - 07-Jul-26 |
| Unknown* | 0 | £9.787 | SI Trade |
14:58:14 - 07-Jul-26 |
| Buy* | 174 | £9.867 | Automatic Execution |
14:45:33 - 07-Jul-26 |
| Buy* | 173 | £9.886 | Automatic Execution |
14:39:18 - 07-Jul-26 |
| Buy* | 173 | £9.889 | Automatic Execution |
14:37:58 - 07-Jul-26 |
| Unknown* | 0 | £9.911 | SI Trade |
13:54:58 - 07-Jul-26 |
| Buy* | 503 | £9.9122 | Suspected BUY Trade |
13:27:02 - 07-Jul-26 |
| Sell* | 202 | £9.893 | Negotiated Trade |
13:11:29 - 07-Jul-26 |
| Sell* | 1,000 | £9.88019 | Negotiated Trade |
12:26:52 - 07-Jul-26 |
| Sell* | 1 | £9.883 | SI Trade |
11:22:18 - 07-Jul-26 |
| Buy* | 1 | £9.885 | SI Trade |
10:01:01 - 07-Jul-26 |
| Buy* | 15 | £9.8846 | Suspected BUY Trade |
09:28:11 - 07-Jul-26 |
| Unknown* | 0 | £9.871 | SI Trade |
08:29:25 - 07-Jul-26 |
| Unknown* | 0 | £9.844 | SI Trade |
08:02:36 - 07-Jul-26 |
| Unknown* | 0 | £9.842 | SI Trade |
08:02:25 - 07-Jul-26 |
| Unknown* | 0 | £9.841 | SI Trade |
08:02:05 - 07-Jul-26 |
| Buy* | 1 | £9.84 | SI Trade |
08:01:24 - 07-Jul-26 |
| Unknown* | 0 | £9.833 | SI Trade |
08:00:34 - 07-Jul-26 |
| Sell* | 3 | £9.833 | SI Trade |
08:00:34 - 07-Jul-26 |
| Sell* | 2 | £9.833 | SI Trade |
08:00:34 - 07-Jul-26 |
| Sell* | 2 | £9.833 | SI Trade |
08:00:34 - 07-Jul-26 |
| Unknown* | 0 | £9.833 | SI Trade |
08:00:34 - 07-Jul-26 |
| Sell* | 110 | £9.90 | Uncrossing Trade |
16:35:28 - 06-Jul-26 |
| Sell* | 7 | £9.896 | SI Trade |
15:42:29 - 06-Jul-26 |
| Sell* | 1 | £9.883 | Automatic Execution |
15:24:22 - 06-Jul-26 |
| Sell* | 3 | £9.883 | Automatic Execution |
15:24:22 - 06-Jul-26 |
| Sell* | 46 | £9.8817 | Negotiated Trade |
15:23:31 - 06-Jul-26 |
| Buy* | 29 | £9.89448 | Suspected BUY Trade |
15:20:19 - 06-Jul-26 |
| Sell* | 399 | £9.87685 | Negotiated Trade |
15:11:26 - 06-Jul-26 |
| Buy* | 3 | £9.88532 | Suspected BUY Trade |
15:10:05 - 06-Jul-26 |
| Buy* | 2 | £9.925 | SI Trade |
15:00:54 - 06-Jul-26 |
| Buy* | 173 | £9.909 | Automatic Execution |
15:00:05 - 06-Jul-26 |
| Buy* | 174 | £9.895 | Automatic Execution |
14:52:40 - 06-Jul-26 |
| Sell* | 1 | £9.671 | Automatic Execution |
14:12:55 - 06-Jul-26 |
| Unknown* | 0 | £9.707 | SI Trade |
13:47:01 - 06-Jul-26 |
| Buy* | 177 | £9.702 | Automatic Execution |
13:35:22 - 06-Jul-26 |
| Buy* | 114 | £9.70514 | Suspected BUY Trade |
13:16:48 - 06-Jul-26 |
| Buy* | 143 | £9.7418 | Suspected BUY Trade |
11:41:53 - 06-Jul-26 |
| Sell* | 1 | £9.729 | Automatic Execution |
11:20:37 - 06-Jul-26 |
| Sell* | 2 | £9.729 | Automatic Execution |
11:20:37 - 06-Jul-26 |
| Sell* | 32 | £9.727 | SI Trade |
11:16:22 - 06-Jul-26 |
| Sell* | 38 | £9.728 | SI Trade |
11:16:19 - 06-Jul-26 |
| Sell* | 36 | £9.726 | SI Trade |
11:16:15 - 06-Jul-26 |
| Sell* | 1 | £9.729 | SI Trade |
10:59:05 - 06-Jul-26 |
| Sell* | 881 | £9.725 | Automatic Execution |
10:49:33 - 06-Jul-26 |
| Unknown* | 0 | £9.723 | SI Trade |
10:17:24 - 06-Jul-26 |
| Unknown* | 0 | £9.722 | SI Trade |
10:07:09 - 06-Jul-26 |
| Unknown* | 0 | £9.749 | SI Trade |
09:58:32 - 06-Jul-26 |
| Buy* | 204 | £9.748 | Suspected BUY Trade |
09:57:35 - 06-Jul-26 |
| Sell* | 4 | £9.718 | SI Trade |
08:50:52 - 06-Jul-26 |
| Buy* | 204 | £9.744 | Suspected BUY Trade |
08:04:39 - 06-Jul-26 |
| Unknown* | 0 | £9.748 | SI Trade |
08:02:32 - 06-Jul-26 |
| Unknown* | 0 | £9.749 | SI Trade |
08:01:27 - 06-Jul-26 |
| Buy* | 1 | £9.749 | SI Trade |
08:00:49 - 06-Jul-26 |
| Buy* | 20 | £9.748 | Automatic Execution |
08:00:37 - 06-Jul-26 |
| Buy* | 8 | £9.748 | SI Trade |
08:00:35 - 06-Jul-26 |
| Buy* | 1 | £9.748 | SI Trade |
08:00:35 - 06-Jul-26 |
| Unknown* | 0 | £9.718 | SI Trade |
08:00:35 - 06-Jul-26 |
| Unknown* | 0 | £9.748 | SI Trade |
08:00:35 - 06-Jul-26 |
| Unknown* | 0 | £9.748 | SI Trade |
08:00:35 - 06-Jul-26 |
| Buy* | 5 | £9.748 | SI Trade |
08:00:35 - 06-Jul-26 |
| Sell* | 2 | £9.718 | SI Trade |
08:00:35 - 06-Jul-26 |
| Unknown* | 0 | £9.748 | SI Trade |
08:00:35 - 06-Jul-26 |
| Buy* | 4 | £9.749 | Suspected BUY Trade |
16:35:23 - 03-Jul-26 |
| Buy* | 15 | £9.7278 | Suspected BUY Trade |
15:19:25 - 03-Jul-26 |
| Sell* | 104 | £9.70725 | Negotiated Trade |
15:18:10 - 03-Jul-26 |
| Buy* | 23 | £9.73074 | Suspected BUY Trade |
15:11:59 - 03-Jul-26 |
| Buy* | 958 | £9.7252 | Suspected BUY Trade |
14:49:01 - 03-Jul-26 |
| Sell* | 129 | £9.703 | Automatic Execution |
14:46:34 - 03-Jul-26 |
| Sell* | 177 | £9.707 | Automatic Execution |
14:46:34 - 03-Jul-26 |
| Sell* | 400 | £9.708 | Automatic Execution |
14:45:11 - 03-Jul-26 |
| Sell* | 883 | £9.708 | Automatic Execution |
14:45:11 - 03-Jul-26 |
| Sell* | 177 | £9.711 | Automatic Execution |
14:45:09 - 03-Jul-26 |
| Sell* | 200 | £9.70255 | Negotiated Trade |
14:13:53 - 03-Jul-26 |
| Unknown* | 0 | £9.724 | SI Trade |
13:31:46 - 03-Jul-26 |
| Buy* | 1 | £9.725 | SI Trade |
12:46:53 - 03-Jul-26 |
| Unknown* | 0 | £9.714 | SI Trade |
12:05:49 - 03-Jul-26 |
| Sell* | 177 | £9.714 | Automatic Execution |
10:35:00 - 03-Jul-26 |
| Sell* | 1,046 | £9.719 | Automatic Execution |
10:29:29 - 03-Jul-26 |
| Sell* | 882 | £9.719 | Automatic Execution |
10:29:29 - 03-Jul-26 |
| Sell* | 177 | £9.723 | Automatic Execution |
10:29:29 - 03-Jul-26 |
| Sell* | 883 | £9.709 | Automatic Execution |
09:53:26 - 03-Jul-26 |
| Sell* | 177 | £9.709 | Automatic Execution |
09:53:26 - 03-Jul-26 |
| Unknown* | 0 | £9.741 | SI Trade |
09:24:54 - 03-Jul-26 |
| Buy* | 75 | £9.73896 | Suspected BUY Trade |
09:06:09 - 03-Jul-26 |
| Buy* | 22 | £9.7329 | Suspected BUY Trade |
09:01:28 - 03-Jul-26 |
| Unknown* | 0 | £9.748 | SI Trade |
08:27:18 - 03-Jul-26 |
| Sell* | 29 | £9.70 | Uncrossing Trade |
16:35:05 - 02-Jul-26 |
| Unknown* | 0 | £9.699 | SI Trade |
16:21:48 - 02-Jul-26 |
| Sell* | 27 | £9.718 | SI Trade |
15:49:35 - 02-Jul-26 |
| Unknown* | 0 | £9.749 | SI Trade |
15:49:35 - 02-Jul-26 |
| Sell* | 2 | £9.742 | SI Trade |
15:32:44 - 02-Jul-26 |
| Buy* | 1 | £9.75 | SI Trade |
15:30:01 - 02-Jul-26 |
| Sell* | 136 | £9.78682 | Negotiated Trade |
15:20:16 - 02-Jul-26 |
| Buy* | 96 | £9.8132 | Suspected BUY Trade |
15:13:55 - 02-Jul-26 |
| Buy* | 1 | £9.81747 | Suspected BUY Trade |
15:01:54 - 02-Jul-26 |
| Unknown* | 0 | £9.733 | SI Trade |
14:30:14 - 02-Jul-26 |
| Buy* | 2 | £9.799 | SI Trade |
14:27:05 - 02-Jul-26 |
| Buy* | 40 | £9.8027 | Suspected BUY Trade |
12:23:34 - 02-Jul-26 |
| Buy* | 2 | £9.80043 | Suspected BUY Trade |
12:18:49 - 02-Jul-26 |