| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.278 | SI Trade |
10:53:50 - 10-Aug-26 |
| Sell* | 32 | £10.262 | Automatic Execution |
10:40:06 - 10-Aug-26 |
| Buy* | 167 | £10.276 | Automatic Execution |
10:38:37 - 10-Aug-26 |
| Buy* | 167 | £10.276 | Automatic Execution |
10:37:12 - 10-Aug-26 |
| Buy* | 167 | £10.274 | Automatic Execution |
10:36:04 - 10-Aug-26 |
| Buy* | 167 | £10.276 | Automatic Execution |
10:35:04 - 10-Aug-26 |
| Buy* | 167 | £10.274 | Automatic Execution |
10:34:04 - 10-Aug-26 |
| Buy* | 167 | £10.272 | Automatic Execution |
10:33:04 - 10-Aug-26 |
| Buy* | 167 | £10.272 | Automatic Execution |
10:32:04 - 10-Aug-26 |
| Unknown* | 0 | £10.268 | SI Trade |
10:16:08 - 10-Aug-26 |
| Unknown* | 0 | £10.282 | SI Trade |
09:10:39 - 10-Aug-26 |
| Buy* | 3 | £10.286 | SI Trade |
08:43:45 - 10-Aug-26 |
| Buy* | 25 | £10.282 | Automatic Execution |
08:43:35 - 10-Aug-26 |
| Unknown* | 0 | £10.282 | SI Trade |
08:23:48 - 10-Aug-26 |
| Buy* | 7 | £10.278 | Automatic Execution |
08:23:48 - 10-Aug-26 |
| Unknown* | 0 | £10.278 | SI Trade |
08:23:38 - 10-Aug-26 |
| Unknown* | 0 | £10.266 | SI Trade |
08:14:02 - 10-Aug-26 |
| Unknown* | 0 | £10.268 | SI Trade |
08:07:21 - 10-Aug-26 |
| Unknown* | 0 | £10.286 | SI Trade |
08:03:28 - 10-Aug-26 |
| Unknown* | 0 | £10.286 | SI Trade |
08:03:28 - 10-Aug-26 |
| Unknown* | 0 | £10.286 | SI Trade |
08:03:28 - 10-Aug-26 |
| Unknown* | 0 | £10.294 | SI Trade |
08:01:24 - 10-Aug-26 |
| Unknown* | 0 | £10.294 | SI Trade |
08:01:24 - 10-Aug-26 |
| Unknown* | 0 | £10.294 | SI Trade |
08:01:24 - 10-Aug-26 |
| Unknown* | 0 | £10.264 | SI Trade |
08:01:23 - 10-Aug-26 |
| Unknown* | 0 | £10.264 | SI Trade |
08:01:23 - 10-Aug-26 |
| Unknown* | 0 | £10.252 | SI Trade |
08:01:23 - 10-Aug-26 |
| Sell* | 3 | £10.264 | SI Trade |
08:01:23 - 10-Aug-26 |
| Unknown* | 0 | £10.264 | SI Trade |
08:01:23 - 10-Aug-26 |
| Unknown* | 0 | £10.252 | SI Trade |
08:01:23 - 10-Aug-26 |
| Unknown* | 0 | £10.264 | SI Trade |
08:01:23 - 10-Aug-26 |
| Unknown* | 0 | £10.264 | SI Trade |
08:01:23 - 10-Aug-26 |
| Unknown* | 0 | £10.252 | SI Trade |
08:01:23 - 10-Aug-26 |
| Unknown* | 0 | £10.264 | SI Trade |
08:01:23 - 10-Aug-26 |
| Unknown* | 0 | £10.264 | SI Trade |
08:01:23 - 10-Aug-26 |
| Sell* | 1 | £10.252 | SI Trade |
08:01:23 - 10-Aug-26 |
| Buy* | 2,429 | £10.28928 | Suspected BUY Trade |
08:00:23 - 10-Aug-26 |
| Sell* | 29 | £10.254 | Uncrossing Trade |
08:00:20 - 10-Aug-26 |
| Sell* | 1,285 | £10.228 | Uncrossing Trade |
16:35:00 - 07-Aug-26 |
| Buy* | 60 | £10.30562 | Suspected BUY Trade |
15:35:05 - 07-Aug-26 |
| Sell* | 1 | £10.29433 | Negotiated Trade |
15:24:59 - 07-Aug-26 |
| Buy* | 2 | £10.3148 | Suspected BUY Trade |
15:21:09 - 07-Aug-26 |
| Sell* | 2 | £10.28221 | Negotiated Trade |
15:15:08 - 07-Aug-26 |
| Buy* | 2 | £10.336 | SI Trade |
15:06:05 - 07-Aug-26 |
| Sell* | 2 | £10.324 | SI Trade |
15:02:59 - 07-Aug-26 |
| Unknown* | 0 | £10.286 | SI Trade |
14:56:27 - 07-Aug-26 |
| Buy* | 3 | £10.316 | SI Trade |
14:49:31 - 07-Aug-26 |
| Buy* | 18 | £10.316 | Automatic Execution |
14:49:30 - 07-Aug-26 |
| Sell* | 167 | £10.304 | Automatic Execution |
14:46:16 - 07-Aug-26 |
| Sell* | 5 | £10.308 | Automatic Execution |
14:36:20 - 07-Aug-26 |
| Unknown* | 0 | £10.324 | SI Trade |
14:35:48 - 07-Aug-26 |
| Buy* | 14,458 | £10.316 | Automatic Execution |
14:35:38 - 07-Aug-26 |
| Buy* | 250 | £10.308 | Automatic Execution |
14:35:10 - 07-Aug-26 |
| Buy* | 167 | £10.308 | Automatic Execution |
14:35:10 - 07-Aug-26 |
| Buy* | 167 | £10.268 | Automatic Execution |
14:32:10 - 07-Aug-26 |
| Buy* | 2 | £10.294 | SI Trade |
14:24:53 - 07-Aug-26 |
| Sell* | 2 | £10.272 | SI Trade |
14:17:24 - 07-Aug-26 |
| Unknown* | 0 | £10.308 | SI Trade |
14:03:27 - 07-Aug-26 |
| Unknown* | 0 | £10.282 | SI Trade |
10:57:31 - 07-Aug-26 |
| Unknown* | 0 | £10.286 | SI Trade |
10:46:00 - 07-Aug-26 |
| Buy* | 28 | £10.30 | Suspected BUY Trade |
10:40:06 - 07-Aug-26 |
| Buy* | 48 | £10.27984 | Suspected BUY Trade |
09:51:58 - 07-Aug-26 |
| Sell* | 5 | £10.272 | Negotiated Trade |
09:34:33 - 07-Aug-26 |
| Buy* | 4 | £10.284 | SI Trade |
08:57:52 - 07-Aug-26 |
| Buy* | 31 | £10.278 | Automatic Execution |
08:57:48 - 07-Aug-26 |
| Buy* | 213 | £10.284 | Suspected BUY Trade |
08:34:29 - 07-Aug-26 |
| Buy* | 1 | £10.268 | SI Trade |
08:22:27 - 07-Aug-26 |
| Sell* | 1 | £10.25 | SI Trade |
08:20:00 - 07-Aug-26 |
| Buy* | 1,715 | £10.238 | Automatic Execution |
08:16:41 - 07-Aug-26 |
| Sell* | 837 | £10.242 | Automatic Execution |
08:16:41 - 07-Aug-26 |
| Buy* | 1 | £10.264 | SI Trade |
08:10:22 - 07-Aug-26 |
| Unknown* | 0 | £10.264 | SI Trade |
08:10:21 - 07-Aug-26 |
| Unknown* | 0 | £10.278 | SI Trade |
08:01:59 - 07-Aug-26 |
| Buy* | 4 | £10.278 | SI Trade |
08:01:59 - 07-Aug-26 |
| Unknown* | 0 | £10.26 | SI Trade |
08:01:58 - 07-Aug-26 |
| Sell* | 4 | £10.26 | SI Trade |
08:01:58 - 07-Aug-26 |
| Buy* | 6 | £10.26 | Automatic Execution |
08:01:58 - 07-Aug-26 |
| Unknown* | 0 | £10.258 | SI Trade |
08:01:02 - 07-Aug-26 |
| Unknown* | 0 | £10.258 | SI Trade |
08:01:02 - 07-Aug-26 |
| Unknown* | 0 | £10.258 | SI Trade |
08:01:02 - 07-Aug-26 |
| Sell* | 55 | £10.24 | Uncrossing Trade |
08:00:02 - 07-Aug-26 |
| Sell* | 101 | £10.138 | Uncrossing Trade |
16:35:27 - 06-Aug-26 |
| Buy* | 343 | £10.1798 | Suspected BUY Trade |
15:58:04 - 06-Aug-26 |
| Buy* | 3,393 | £10.1675 | Suspected BUY Trade |
15:54:14 - 06-Aug-26 |
| Buy* | 982 | £10.1683 | Suspected BUY Trade |
15:51:34 - 06-Aug-26 |
| Buy* | 2,859 | £10.1758 | Suspected BUY Trade |
15:45:50 - 06-Aug-26 |
| Buy* | 1 | £10.178 | SI Trade |
15:40:42 - 06-Aug-26 |
| Buy* | 1,473 | £10.1761 | Suspected BUY Trade |
15:38:47 - 06-Aug-26 |
| Sell* | 9 | £10.154 | SI Trade |
15:30:30 - 06-Aug-26 |
| Buy* | 26 | £10.17201 | Suspected BUY Trade |
15:21:14 - 06-Aug-26 |
| Sell* | 1 | £10.09363 | Negotiated Trade |
15:12:56 - 06-Aug-26 |
| Buy* | 4 | £10.11301 | Suspected BUY Trade |
15:09:37 - 06-Aug-26 |
| Sell* | 1 | £10.07805 | Negotiated Trade |
15:02:55 - 06-Aug-26 |
| Unknown* | 0 | £10.156 | SI Trade |
14:45:02 - 06-Aug-26 |
| Sell* | 500 | £10.11018 | Negotiated Trade |
14:42:14 - 06-Aug-26 |
| Sell* | 3 | £9.99 | SI Trade |
14:30:10 - 06-Aug-26 |
| Unknown* | 0 | £10.134 | SI Trade |
14:29:32 - 06-Aug-26 |
| Buy* | 1 | £10.146 | Suspected BUY Trade |
13:36:35 - 06-Aug-26 |
| Buy* | 97 | £10.132 | Suspected BUY Trade |
13:18:49 - 06-Aug-26 |
| Buy* | 171 | £10.138 | Suspected BUY Trade |
13:15:43 - 06-Aug-26 |
| Buy* | 1 | £10.138 | SI Trade |
13:09:06 - 06-Aug-26 |
| Buy* | 169 | £10.15 | Automatic Execution |
12:15:09 - 06-Aug-26 |
| Unknown* | 0 | £10.146 | SI Trade |
12:12:55 - 06-Aug-26 |
| Sell* | 818 | £10.158 | Automatic Execution |
12:09:53 - 06-Aug-26 |
| Sell* | 5,849 | £10.158 | Automatic Execution |
12:09:53 - 06-Aug-26 |
| Unknown* | 0 | £10.18 | SI Trade |
12:07:28 - 06-Aug-26 |
| Sell* | 168 | £10.226 | Automatic Execution |
12:01:17 - 06-Aug-26 |
| Unknown* | 0 | £10.284 | SI Trade |
09:28:21 - 06-Aug-26 |
| Buy* | 1 | £10.286 | SI Trade |
09:28:20 - 06-Aug-26 |
| Buy* | 6 | £10.286 | Automatic Execution |
09:28:20 - 06-Aug-26 |
| Buy* | 4 | £10.274 | SI Trade |
09:15:50 - 06-Aug-26 |
| Sell* | 6 | £10.272 | Automatic Execution |
09:10:59 - 06-Aug-26 |
| Sell* | 178 | £10.27516 | Ordinary |
08:54:56 - 06-Aug-26 |
| Buy* | 3 | £10.302 | SI Trade |
08:45:44 - 06-Aug-26 |
| Buy* | 26 | £10.278 | Automatic Execution |
08:45:41 - 06-Aug-26 |
| Buy* | 4 | £10.286 | Suspected BUY Trade |
08:33:07 - 06-Aug-26 |
| Buy* | 47 | £10.284 | Suspected BUY Trade |
08:05:25 - 06-Aug-26 |
| Unknown* | 0 | £10.278 | SI Trade |
08:02:55 - 06-Aug-26 |
| Sell* | 96 | £10.276 | Negotiated Trade |
08:02:09 - 06-Aug-26 |
| Unknown* | 0 | £10.328 | SI Trade |
08:01:31 - 06-Aug-26 |
| Buy* | 2 | £10.324 | SI Trade |
08:00:50 - 06-Aug-26 |
| Unknown* | 0 | £10.324 | SI Trade |
08:00:50 - 06-Aug-26 |
| Buy* | 6 | £10.278 | Automatic Execution |
08:00:46 - 06-Aug-26 |
| Sell* | 6 | £10.278 | SI Trade |
08:00:45 - 06-Aug-26 |
| Buy* | 6 | £10.324 | Automatic Execution |
08:00:40 - 06-Aug-26 |
| Unknown* | 0 | £10.324 | SI Trade |
08:00:39 - 06-Aug-26 |
| Unknown* | 0 | £10.324 | SI Trade |
08:00:39 - 06-Aug-26 |
| Unknown* | 0 | £10.324 | SI Trade |
08:00:39 - 06-Aug-26 |
| Unknown* | 0 | £10.324 | SI Trade |
08:00:39 - 06-Aug-26 |
| Buy* | 118 | £10.282 | Suspected BUY Trade |
16:35:29 - 05-Aug-26 |
| Buy* | 6 | £10.272 | Automatic Execution |
16:29:59 - 05-Aug-26 |
| Unknown* | 0 | £10.292 | SI Trade |
16:23:10 - 05-Aug-26 |
| Unknown* | 0 | £10.294 | SI Trade |
16:22:51 - 05-Aug-26 |
| Unknown* | 0 | £10.298 | SI Trade |
15:40:24 - 05-Aug-26 |
| Buy* | 4 | £10.306 | SI Trade |
15:30:36 - 05-Aug-26 |
| Buy* | 86 | £10.3006 | Suspected BUY Trade |
15:22:23 - 05-Aug-26 |
| Buy* | 167 | £10.306 | Automatic Execution |
15:13:46 - 05-Aug-26 |
| Sell* | 9 | £10.29308 | Negotiated Trade |
15:13:45 - 05-Aug-26 |
| Sell* | 102 | £10.2723 | Negotiated Trade |
15:05:24 - 05-Aug-26 |
| Buy* | 1 | £10.28075 | Suspected BUY Trade |
15:04:09 - 05-Aug-26 |
| Buy* | 166 | £10.332 | Automatic Execution |
14:49:43 - 05-Aug-26 |
| Sell* | 5 | £10.318 | SI Trade |
14:49:23 - 05-Aug-26 |
| Buy* | 166 | £10.346 | Automatic Execution |
14:48:43 - 05-Aug-26 |
| Buy* | 166 | £10.346 | Automatic Execution |
14:47:29 - 05-Aug-26 |
| Sell* | 166 | £10.348 | Automatic Execution |
14:46:50 - 05-Aug-26 |
| Buy* | 958 | £10.42782 | Suspected BUY Trade |
14:10:38 - 05-Aug-26 |
| Buy* | 2 | £10.416 | SI Trade |
13:56:28 - 05-Aug-26 |
| Unknown* | 0 | £10.424 | SI Trade |
13:34:06 - 05-Aug-26 |
| Buy* | 47 | £10.40136 | Suspected BUY Trade |
13:10:45 - 05-Aug-26 |
| Buy* | 1 | £10.41 | SI Trade |
13:03:17 - 05-Aug-26 |
| Buy* | 6 | £10.408 | SI Trade |
13:03:09 - 05-Aug-26 |
| Buy* | 6 | £10.408 | Automatic Execution |
13:03:09 - 05-Aug-26 |
| Buy* | 4 | £10.404 | SI Trade |
13:03:05 - 05-Aug-26 |
| Buy* | 6 | £10.404 | Automatic Execution |
13:03:05 - 05-Aug-26 |
| Buy* | 1 | £10.408 | SI Trade |
12:58:43 - 05-Aug-26 |
| Buy* | 4 | £10.40 | SI Trade |
12:58:38 - 05-Aug-26 |
| Buy* | 6 | £10.40 | Automatic Execution |
12:58:38 - 05-Aug-26 |
| Buy* | 192 | £10.39995 | Suspected BUY Trade |
12:55:27 - 05-Aug-26 |
| Buy* | 200 | £10.386 | Suspected BUY Trade |
12:50:43 - 05-Aug-26 |
| Buy* | 1 | £10.404 | SI Trade |
12:42:20 - 05-Aug-26 |
| Sell* | 3 | £10.382 | SI Trade |
12:42:20 - 05-Aug-26 |
| Buy* | 6 | £10.382 | Automatic Execution |
12:42:20 - 05-Aug-26 |
| Unknown* | 0 | £10.396 | SI Trade |
12:25:46 - 05-Aug-26 |
| Sell* | 147 | £10.374 | Negotiated Trade |
12:02:45 - 05-Aug-26 |
| Buy* | 166 | £10.354 | Automatic Execution |
11:31:53 - 05-Aug-26 |
| Buy* | 166 | £10.37 | Automatic Execution |
11:29:08 - 05-Aug-26 |
| Buy* | 166 | £10.364 | Automatic Execution |
11:24:02 - 05-Aug-26 |
| Buy* | 166 | £10.364 | Automatic Execution |
11:23:01 - 05-Aug-26 |
| Buy* | 2 | £10.378 | SI Trade |
11:15:07 - 05-Aug-26 |
| Buy* | 2 | £10.376 | SI Trade |
11:15:06 - 05-Aug-26 |
| Buy* | 40 | £10.36 | Automatic Execution |
11:15:06 - 05-Aug-26 |
| Buy* | 166 | £10.342 | Automatic Execution |
09:40:04 - 05-Aug-26 |
| Buy* | 166 | £10.34 | Automatic Execution |
09:39:03 - 05-Aug-26 |
| Buy* | 166 | £10.342 | Automatic Execution |
09:37:57 - 05-Aug-26 |
| Buy* | 166 | £10.342 | Automatic Execution |
09:36:57 - 05-Aug-26 |
| Buy* | 166 | £10.342 | Automatic Execution |
09:35:57 - 05-Aug-26 |
| Buy* | 166 | £10.338 | Automatic Execution |
09:29:50 - 05-Aug-26 |
| Buy* | 166 | £10.338 | Automatic Execution |
09:06:54 - 05-Aug-26 |
| Buy* | 166 | £10.334 | Automatic Execution |
09:05:02 - 05-Aug-26 |
| Buy* | 166 | £10.336 | Automatic Execution |
09:04:02 - 05-Aug-26 |
| Buy* | 166 | £10.332 | Automatic Execution |
09:02:42 - 05-Aug-26 |
| Buy* | 4 | £10.35162 | Suspected BUY Trade |
09:02:22 - 05-Aug-26 |
| Buy* | 166 | £10.33 | Automatic Execution |
09:01:42 - 05-Aug-26 |
| Buy* | 166 | £10.332 | Automatic Execution |
09:00:33 - 05-Aug-26 |
| Buy* | 166 | £10.33 | Automatic Execution |
08:59:02 - 05-Aug-26 |
| Buy* | 166 | £10.332 | Automatic Execution |
08:57:38 - 05-Aug-26 |
| Buy* | 166 | £10.328 | Automatic Execution |
08:55:09 - 05-Aug-26 |
| Buy* | 166 | £10.332 | Automatic Execution |
08:54:09 - 05-Aug-26 |
| Buy* | 166 | £10.332 | Automatic Execution |
08:53:09 - 05-Aug-26 |
| Buy* | 166 | £10.33 | Automatic Execution |
08:49:57 - 05-Aug-26 |
| Buy* | 166 | £10.334 | Automatic Execution |
08:47:12 - 05-Aug-26 |
| Buy* | 166 | £10.328 | Automatic Execution |
08:46:12 - 05-Aug-26 |
| Buy* | 166 | £10.33 | Automatic Execution |
08:44:02 - 05-Aug-26 |
| Buy* | 166 | £10.33 | Automatic Execution |
08:43:01 - 05-Aug-26 |
| Unknown* | 0 | £10.348 | SI Trade |
08:42:25 - 05-Aug-26 |
| Buy* | 166 | £10.328 | Automatic Execution |
08:42:01 - 05-Aug-26 |
| Buy* | 166 | £10.332 | Automatic Execution |
08:40:28 - 05-Aug-26 |
| Sell* | 1 | £10.326 | SI Trade |
08:06:32 - 05-Aug-26 |
| Unknown* | 0 | £10.338 | SI Trade |
08:04:13 - 05-Aug-26 |
| Unknown* | 0 | £10.34 | SI Trade |
08:02:10 - 05-Aug-26 |