Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }shl D (SHLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £10.668 SI Trade
 16:18:28 - 02-Nov-26
Sell* 100 £10.69 Automatic Execution
 16:13:36 - 02-Nov-26
Unknown* 0 £10.694 SI Trade
 16:02:59 - 02-Nov-26
Buy* 1 £10.686 SI Trade
 15:51:36 - 02-Nov-26
Sell* 100 £10.662 Automatic Execution
 15:49:47 - 02-Nov-26
Buy* 10 £10.67 SI Trade
 15:49:36 - 02-Nov-26
Buy* 100 £10.694 SI Trade
 15:37:56 - 02-Nov-26
Buy* 17 £10.698 SI Trade
 15:37:50 - 02-Nov-26
Buy* 4 £10.688 SI Trade
 15:28:37 - 02-Nov-26
Buy* 212 £10.67863 Suspected BUY Trade
 15:27:54 - 02-Nov-26
Sell* 5 £10.63896 Negotiated Trade
 15:22:51 - 02-Nov-26
Unknown* 0 £10.65 SI Trade
 15:18:07 - 02-Nov-26
Sell* 1 £10.62099 Negotiated Trade
 15:10:08 - 02-Nov-26
Sell* 3 £10.582 SI Trade
 15:04:01 - 02-Nov-26
Buy* 19 £10.608 SI Trade
 15:02:25 - 02-Nov-26
Buy* 2 £10.634 SI Trade
 14:48:20 - 02-Nov-26
Unknown* 0 £10.634 SI Trade
 14:48:00 - 02-Nov-26
Unknown* 0 £10.638 SI Trade
 14:37:32 - 02-Nov-26
Sell* 197 £10.666 Automatic Execution
 14:33:31 - 02-Nov-26
Buy* 2 £10.698 SI Trade
 14:32:56 - 02-Nov-26
Unknown* 0 £10.862 SI Trade
 13:43:52 - 02-Nov-26
Buy* 1 £10.864 SI Trade
 12:55:57 - 02-Nov-26
Sell* 2 £10.86 SI Trade
 12:18:20 - 02-Nov-26
Unknown* 0 £10.90 SI Trade
 11:45:14 - 02-Nov-26
Buy* 918 £10.8881 Suspected BUY Trade
 11:33:44 - 02-Nov-26
Sell* 17 £10.882 Negotiated Trade
 11:23:55 - 02-Nov-26
Buy* 67 £10.91 SI Trade
 11:09:05 - 02-Nov-26
Buy* 50 £10.914 Automatic Execution
 11:08:57 - 02-Nov-26
Buy* 229 £10.908 Automatic Execution
 11:08:57 - 02-Nov-26
Buy* 153 £10.908 Automatic Execution
 11:08:57 - 02-Nov-26
Buy* 1 £10.898 SI Trade
 10:48:33 - 02-Nov-26
Unknown* 0 £10.898 SI Trade
 09:59:45 - 02-Nov-26
Buy* 70 £10.8863 Suspected BUY Trade
 09:47:58 - 02-Nov-26
Sell* 109 £10.874 SI Trade
 09:40:28 - 02-Nov-26
Sell* 60 £10.862 SI Trade
 09:32:11 - 02-Nov-26
Unknown* 0 £10.858 SI Trade
 09:01:24 - 02-Nov-26
Buy* 5 £10.87 SI Trade
 08:45:09 - 02-Nov-26
Buy* 110 £10.87 Automatic Execution
 08:45:07 - 02-Nov-26
Buy* 13 £10.87 SI Trade
 08:45:05 - 02-Nov-26
Unknown* 0 £10.874 SI Trade
 08:26:46 - 02-Nov-26
Buy* 91 £10.8742 Suspected BUY Trade
 08:12:10 - 02-Nov-26
Unknown* 0 £10.856 SI Trade
 08:09:47 - 02-Nov-26
Unknown* 0 £10.876 SI Trade
 08:09:20 - 02-Nov-26
Unknown* 0 £10.878 SI Trade
 08:05:00 - 02-Nov-26
Buy* 2 £10.878 SI Trade
 08:04:51 - 02-Nov-26
Unknown* 0 £10.878 SI Trade
 08:04:31 - 02-Nov-26
Unknown* 0 £10.878 SI Trade
 08:04:31 - 02-Nov-26
Buy* 1 £10.876 SI Trade
 08:03:16 - 02-Nov-26
Unknown* 0 £10.88 SI Trade
 08:02:37 - 02-Nov-26
Buy* 3 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Unknown* 0 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Buy* 68 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Unknown* 0 £10.844 SI Trade
 08:00:43 - 02-Nov-26
Buy* 1 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Unknown* 0 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Unknown* 0 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Buy* 2 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Sell* 1 £10.844 SI Trade
 08:00:43 - 02-Nov-26
Unknown* 0 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Sell* 1 £10.844 SI Trade
 08:00:43 - 02-Nov-26
Unknown* 0 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Unknown* 0 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Buy* 3 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Unknown* 0 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Buy* 20 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Sell* 18 £10.844 SI Trade
 08:00:43 - 02-Nov-26
Unknown* 0 £10.844 SI Trade
 08:00:43 - 02-Nov-26
Unknown* 0 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Buy* 4 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Buy* 1 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Unknown* 0 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Unknown* 0 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Buy* 1 £10.876 SI Trade
 08:00:43 - 02-Nov-26
Buy* 153 £10.87487 Ordinary
 08:00:41 - 02-Nov-26
Buy* 4 £10.80 SI Trade
 16:29:55 - 30-Oct-26
Unknown* 0 £10.794 SI Trade
 16:17:21 - 30-Oct-26
Buy* 155 £10.788 Automatic Execution
 16:13:16 - 30-Oct-26
Sell* 10,294 £10.784 Automatic Execution
 16:03:56 - 30-Oct-26
Unknown* 0 £10.812 SI Trade
 16:01:18 - 30-Oct-26
Sell* 391 £10.804 Automatic Execution
 16:00:49 - 30-Oct-26
Buy* 11 £10.816 SI Trade
 15:54:26 - 30-Oct-26
Buy* 578 £10.824 Automatic Execution
 15:49:47 - 30-Oct-26
Unknown* 0 £10.824 SI Trade
 15:49:47 - 30-Oct-26
Buy* 2 £10.824 Suspected BUY Trade
 15:49:41 - 30-Oct-26
Sell* 100 £10.806 Automatic Execution
 15:38:43 - 30-Oct-26
Sell* 138 £10.8137 Negotiated Trade
 15:38:33 - 30-Oct-26
Sell* 12 £10.812 SI Trade
 15:34:07 - 30-Oct-26
Sell* 4,171 £10.814 Automatic Execution
 15:33:23 - 30-Oct-26
Sell* 232 £10.812 Automatic Execution
 15:32:10 - 30-Oct-26
Sell* 155 £10.812 Automatic Execution
 15:32:10 - 30-Oct-26
Sell* 4,230 £10.828 Automatic Execution
 15:30:00 - 30-Oct-26
Sell* 46 £10.824 SI Trade
 15:28:52 - 30-Oct-26
Buy* 36 £10.83605 Suspected BUY Trade
 15:28:24 - 30-Oct-26
Sell* 57 £10.834 Automatic Execution
 15:24:40 - 30-Oct-26
Buy* 20 £10.85529 Suspected BUY Trade
 15:17:04 - 30-Oct-26
Sell* 1 £10.8659 Negotiated Trade
 15:11:14 - 30-Oct-26
Unknown* 0 £10.862 SI Trade
 15:06:14 - 30-Oct-26
Sell* 10,642 £10.854 Automatic Execution
 15:03:33 - 30-Oct-26
Sell* 213 £10.876 Automatic Execution
 15:01:25 - 30-Oct-26
Buy* 269 £10.888 Automatic Execution
 14:59:34 - 30-Oct-26
Unknown* 0 £10.884 SI Trade
 14:57:09 - 30-Oct-26
Buy* 1 £10.892 SI Trade
 14:56:07 - 30-Oct-26
Unknown* 0 £10.89 SI Trade
 14:45:21 - 30-Oct-26
Sell* 441 £10.898 Automatic Execution
 14:40:23 - 30-Oct-26
Buy* 1 £10.902 SI Trade
 14:38:28 - 30-Oct-26
Buy* 433 £10.864 Automatic Execution
 14:35:06 - 30-Oct-26
Sell* 2 £10.844 SI Trade
 14:33:29 - 30-Oct-26
Unknown* 0 £10.866 SI Trade
 14:31:29 - 30-Oct-26
Buy* 5,750 £10.844 Automatic Execution
 14:26:15 - 30-Oct-26
Sell* 188 £10.866 Automatic Execution
 14:22:10 - 30-Oct-26
Buy* 5,143 £10.878 Automatic Execution
 14:17:49 - 30-Oct-26
Buy* 518 £10.864 Automatic Execution
 14:15:19 - 30-Oct-26
Buy* 50 £10.86 Automatic Execution
 14:15:17 - 30-Oct-26
Buy* 4,374 £10.872 Automatic Execution
 14:14:14 - 30-Oct-26
Buy* 1 £10.884 SI Trade
 14:13:44 - 30-Oct-26
Sell* 126 £10.98 Automatic Execution
 14:07:28 - 30-Oct-26
Buy* 2 £11.002 SI Trade
 14:07:07 - 30-Oct-26
Buy* 347 £10.998 Automatic Execution
 14:05:59 - 30-Oct-26
Buy* 2,514 £10.998 Automatic Execution
 14:05:59 - 30-Oct-26
Sell* 1,853 £10.996 Automatic Execution
 14:05:59 - 30-Oct-26
Sell* 154 £10.996 Automatic Execution
 14:05:59 - 30-Oct-26
Sell* 2,007 £11.00 Automatic Execution
 14:05:54 - 30-Oct-26
Buy* 1 £11.004 SI Trade
 13:55:34 - 30-Oct-26
Sell* 85 £10.994 Automatic Execution
 13:55:28 - 30-Oct-26
Buy* 4 £11.018 SI Trade
 13:53:00 - 30-Oct-26
Buy* 1,253 £10.992 Automatic Execution
 13:49:03 - 30-Oct-26
Buy* 2,500 £10.992 Automatic Execution
 13:49:03 - 30-Oct-26
Sell* 250 £10.996 Automatic Execution
 13:45:31 - 30-Oct-26
Buy* 403 £11.022 Automatic Execution
 13:45:07 - 30-Oct-26
Buy* 908 £10.9997 Suspected BUY Trade
 13:44:32 - 30-Oct-26
Sell* 484 £10.998 Automatic Execution
 13:43:17 - 30-Oct-26
Buy* 1 £11.076 SI Trade
 13:41:28 - 30-Oct-26
Buy* 362 £11.046 Automatic Execution
 13:39:02 - 30-Oct-26
Sell* 5 £11.006 SI Trade
 13:35:32 - 30-Oct-26
Sell* 328 £11.008 Automatic Execution
 13:35:18 - 30-Oct-26
Buy* 29 £11.052 SI Trade
 13:32:08 - 30-Oct-26
Buy* 20 £11.054 SI Trade
 13:32:07 - 30-Oct-26
Buy* 108 £11.058 Automatic Execution
 13:32:07 - 30-Oct-26
Sell* 107 £11.1068 Negotiated Trade
 13:30:39 - 30-Oct-26
Unknown* 0 £11.10 SI Trade
 13:27:36 - 30-Oct-26
Buy* 4 £11.10 SI Trade
 13:21:15 - 30-Oct-26
Sell* 15 £11.06 SI Trade
 12:48:31 - 30-Oct-26
Sell* 9 £11.042 SI Trade
 12:24:12 - 30-Oct-26
Buy* 46 £11.062 SI Trade
 12:22:50 - 30-Oct-26
Unknown* 0 £11.074 SI Trade
 11:57:40 - 30-Oct-26
Sell* 2 £11.046 Negotiated Trade
 11:56:15 - 30-Oct-26
Buy* 1 £11.062 SI Trade
 11:26:49 - 30-Oct-26
Unknown* 0 £11.068 SI Trade
 11:24:40 - 30-Oct-26
Buy* 45 £11.08 Suspected BUY Trade
 11:05:06 - 30-Oct-26
Sell* 2 £11.056 SI Trade
 10:18:43 - 30-Oct-26
Unknown* 0 £11.082 SI Trade
 10:16:55 - 30-Oct-26
Buy* 45 £11.09 SI Trade
 09:49:28 - 30-Oct-26
Buy* 1,624 £11.0755 Suspected BUY Trade
 09:43:53 - 30-Oct-26
Unknown* 0 £11.08 SI Trade
 09:30:37 - 30-Oct-26
Sell* 3 £11.068 SI Trade
 08:54:13 - 30-Oct-26
Buy* 850 £11.0757 Suspected BUY Trade
 08:47:19 - 30-Oct-26
Buy* 4 £11.076 SI Trade
 08:43:56 - 30-Oct-26
Buy* 45 £11.072 Suspected BUY Trade
 08:34:17 - 30-Oct-26
Unknown* 0 £11.068 SI Trade
 08:21:20 - 30-Oct-26
Sell* 4 £11.04 SI Trade
 08:21:20 - 30-Oct-26
Sell* 350 £11.058 Automatic Execution
 08:14:27 - 30-Oct-26
Sell* 200 £11.058 Automatic Execution
 08:14:27 - 30-Oct-26
Unknown* 0 £11.088 SI Trade
 08:05:53 - 30-Oct-26
Unknown* 0 £11.096 SI Trade
 08:02:51 - 30-Oct-26
Unknown* 0 £11.096 SI Trade
 08:02:51 - 30-Oct-26
Unknown* 0 £11.098 SI Trade
 08:01:14 - 30-Oct-26
Unknown* 0 £11.10 SI Trade
 08:00:44 - 30-Oct-26
Buy* 9 £11.10 SI Trade
 08:00:38 - 30-Oct-26
Buy* 2 £11.10 SI Trade
 08:00:38 - 30-Oct-26
Sell* 10 £11.072 SI Trade
 08:00:38 - 30-Oct-26
Unknown* 0 £11.10 SI Trade
 08:00:38 - 30-Oct-26
Unknown* 0 £11.10 SI Trade
 08:00:38 - 30-Oct-26
Unknown* 0 £11.10 SI Trade
 08:00:38 - 30-Oct-26
Buy* 20 £11.102 Suspected BUY Trade
 08:00:27 - 30-Oct-26
Buy* 54 £11.178 Automatic Execution
 16:29:55 - 29-Oct-26
Buy* 2 £11.168 SI Trade
 16:15:04 - 29-Oct-26
Buy* 1 £11.184 SI Trade
 16:02:05 - 29-Oct-26
Unknown* 0 £11.168 SI Trade
 15:53:16 - 29-Oct-26
Unknown* 0 £11.168 SI Trade
 15:52:56 - 29-Oct-26
Buy* 1 £11.17 SI Trade
 15:52:19 - 29-Oct-26
Buy* 106 £11.18094 Suspected BUY Trade
 15:28:55 - 29-Oct-26
Sell* 4 £11.17532 Negotiated Trade
 15:19:44 - 29-Oct-26
Buy* 1 £11.192 Suspected BUY Trade
 15:19:31 - 29-Oct-26
Buy* 2 £11.18094 Suspected BUY Trade
 15:12:17 - 29-Oct-26
Sell* 3,393 £11.17505 Ordinary
 15:10:22 - 29-Oct-26
Sell* 1 £11.15586 Negotiated Trade
 15:09:39 - 29-Oct-26
Sell* 2,859 £11.16249 Ordinary
 15:08:41 - 29-Oct-26
Unknown* 0 £11.182 SI Trade
 14:52:14 - 29-Oct-26
Buy* 8 £11.31 SI Trade
 14:13:40 - 29-Oct-26
Unknown* 0 £11.314 SI Trade
 14:10:07 - 29-Oct-26
Buy* 2 £11.352 SI Trade
 14:07:12 - 29-Oct-26
Sell* 2,935 £11.226 Automatic Execution
 13:48:41 - 29-Oct-26
Sell* 2,496 £11.226 Automatic Execution
 13:48:41 - 29-Oct-26
Buy* 223 £11.23 Automatic Execution
 13:48:36 - 29-Oct-26
Unknown* 0 £11.204 SI Trade
 13:41:46 - 29-Oct-26
Buy* 1 £11.176 SI Trade
 13:38:45 - 29-Oct-26
Sell* 150 £11.178 Automatic Execution
 13:38:16 - 29-Oct-26
Buy* 152 £11.082 Automatic Execution
 13:35:27 - 29-Oct-26
Sell* 151 £11.138 Automatic Execution
 13:32:17 - 29-Oct-26
Buy* 151 £11.114 Automatic Execution
 13:31:20 - 29-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55