Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }shl D (SHLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £9.485 SI Trade
 10:16:04 - 15-Jun-26
Buy* 632 £9.4814 Suspected BUY Trade
 09:56:46 - 15-Jun-26
Buy* 158 £9.492 Suspected BUY Trade
 09:51:35 - 15-Jun-26
Unknown* 0 £9.475 SI Trade
 08:51:04 - 15-Jun-26
Buy* 1 £9.478 SI Trade
 08:50:23 - 15-Jun-26
Unknown* 0 £9.474 SI Trade
 08:49:48 - 15-Jun-26
Unknown* 0 £9.472 SI Trade
 08:33:24 - 15-Jun-26
Unknown* 0 £9.459 SI Trade
 08:28:35 - 15-Jun-26
Unknown* 0 £9.465 SI Trade
 08:23:50 - 15-Jun-26
Buy* 3 £9.465 SI Trade
 08:22:48 - 15-Jun-26
Sell* 126 £9.441 Negotiated Trade
 08:10:30 - 15-Jun-26
Unknown* 0 £9.468 SI Trade
 08:05:49 - 15-Jun-26
Unknown* 0 £9.488 SI Trade
 08:03:16 - 15-Jun-26
Buy* 3 £9.486 SI Trade
 08:01:25 - 15-Jun-26
Buy* 3 £9.459 Automatic Execution
 08:01:07 - 15-Jun-26
Buy* 12 £9.459 SI Trade
 08:00:54 - 15-Jun-26
Buy* 114 £9.461 Automatic Execution
 08:00:36 - 15-Jun-26
Unknown* 0 £9.46 SI Trade
 08:00:31 - 15-Jun-26
Sell* 10 £9.437 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £9.46 SI Trade
 08:00:31 - 15-Jun-26
Sell* 28 £9.437 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £9.46 SI Trade
 08:00:31 - 15-Jun-26
Buy* 3 £9.46 SI Trade
 08:00:31 - 15-Jun-26
Sell* 1 £9.436 SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 £9.46 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £9.437 SI Trade
 08:00:31 - 15-Jun-26
Buy* 5 £9.46 SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 £9.46 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £9.46 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £9.46 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £9.437 SI Trade
 08:00:31 - 15-Jun-26
Buy* 2 £9.46 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £9.46 SI Trade
 08:00:31 - 15-Jun-26
Buy* 157 £9.45875 Suspected BUY Trade
 08:00:22 - 15-Jun-26
Sell* 73 £9.372 Uncrossing Trade
 16:35:23 - 12-Jun-26
Buy* 1 £9.38994 Suspected BUY Trade
 15:18:43 - 12-Jun-26
Unknown* 0 £9.347 SI Trade
 14:22:51 - 12-Jun-26
Unknown* 0 £9.365 SI Trade
 12:19:12 - 12-Jun-26
Unknown* 0 £9.366 SI Trade
 10:56:44 - 12-Jun-26
Sell* 4 £9.353 SI Trade
 10:41:33 - 12-Jun-26
Sell* 32 £9.339 SI Trade
 10:26:39 - 12-Jun-26
Sell* 6 £9.305 SI Trade
 09:47:37 - 12-Jun-26
Unknown* 0 £9.347 SI Trade
 09:35:44 - 12-Jun-26
Unknown* 0 £9.31 SI Trade
 08:47:42 - 12-Jun-26
Buy* 6 £9.306 SI Trade
 08:43:11 - 12-Jun-26
Unknown* 0 £9.305 SI Trade
 08:40:18 - 12-Jun-26
Sell* 31 £9.273 Negotiated Trade
 08:31:06 - 12-Jun-26
Unknown* 0 £9.287 SI Trade
 08:06:35 - 12-Jun-26
Buy* 2 £9.293 SI Trade
 08:00:42 - 12-Jun-26
Buy* 25 £9.291 SI Trade
 08:00:39 - 12-Jun-26
Sell* 6 £9.241 SI Trade
 08:00:39 - 12-Jun-26
Buy* 20 £9.291 Automatic Execution
 08:00:39 - 12-Jun-26
Sell* 55 £9.229 Automatic Execution
 08:00:28 - 12-Jun-26
Sell* 55 £9.239 Uncrossing Trade
 08:00:28 - 12-Jun-26
Buy* 17 £9.265 Suspected BUY Trade
 16:35:26 - 11-Jun-26
Buy* 17 £9.21842 Suspected BUY Trade
 15:21:22 - 11-Jun-26
Buy* 1 £9.202 SI Trade
 14:33:45 - 11-Jun-26
Sell* 1 £9.192 SI Trade
 14:02:29 - 11-Jun-26
Buy* 365 £9.244 Suspected BUY Trade
 13:05:47 - 11-Jun-26
Buy* 17 £9.232 Automatic Execution
 12:08:09 - 11-Jun-26
Unknown* 0 £9.248 SI Trade
 11:18:42 - 11-Jun-26
Buy* 6 £9.242 Suspected BUY Trade
 10:54:34 - 11-Jun-26
Buy* 6 £9.241 Suspected BUY Trade
 10:53:55 - 11-Jun-26
Buy* 96 £9.23583 Suspected BUY Trade
 10:38:52 - 11-Jun-26
Buy* 84 £9.23583 Suspected BUY Trade
 10:37:14 - 11-Jun-26
Unknown* 0 £9.24 SI Trade
 10:23:23 - 11-Jun-26
Sell* 3 £9.235 Automatic Execution
 10:12:43 - 11-Jun-26
Buy* 234 £9.21824 Suspected BUY Trade
 09:06:40 - 11-Jun-26
Buy* 5 £9.202 SI Trade
 08:31:14 - 11-Jun-26
Buy* 3 £9.204 SI Trade
 08:22:48 - 11-Jun-26
Unknown* 0 £9.198 SI Trade
 08:14:33 - 11-Jun-26
Unknown* 0 £9.203 SI Trade
 08:07:08 - 11-Jun-26
Buy* 6 £9.227 SI Trade
 08:01:05 - 11-Jun-26
Unknown* 0 £9.227 SI Trade
 08:01:05 - 11-Jun-26
Buy* 5 £9.212 Automatic Execution
 08:00:19 - 11-Jun-26
Unknown* 0 £9.249 SI Trade
 16:26:56 - 10-Jun-26
Sell* 99 £9.245 Automatic Execution
 16:04:43 - 10-Jun-26
Buy* 140 £9.248 Automatic Execution
 16:01:27 - 10-Jun-26
Buy* 40 £9.248 Automatic Execution
 16:01:27 - 10-Jun-26
Sell* 187 £9.236 Automatic Execution
 16:00:26 - 10-Jun-26
Sell* 51 £9.232 Automatic Execution
 15:59:24 - 10-Jun-26
Sell* 64 £9.255 Automatic Execution
 15:56:44 - 10-Jun-26
Sell* 52 £9.278 Automatic Execution
 15:55:34 - 10-Jun-26
Buy* 46 £9.292 Automatic Execution
 15:51:47 - 10-Jun-26
Buy* 47 £9.292 Automatic Execution
 15:51:47 - 10-Jun-26
Sell* 45 £9.278 Automatic Execution
 15:51:04 - 10-Jun-26
Sell* 46 £9.276 Automatic Execution
 15:50:51 - 10-Jun-26
Sell* 57 £9.284 Automatic Execution
 15:48:44 - 10-Jun-26
Sell* 47 £9.293 Automatic Execution
 15:47:44 - 10-Jun-26
Sell* 20 £9.281 Automatic Execution
 15:45:23 - 10-Jun-26
Buy* 1 £9.324 Automatic Execution
 15:41:03 - 10-Jun-26
Buy* 186 £9.325 Automatic Execution
 15:24:44 - 10-Jun-26
Sell* 260 £9.29957 Negotiated Trade
 15:20:17 - 10-Jun-26
Buy* 1 £9.29894 Suspected BUY Trade
 15:15:37 - 10-Jun-26
Buy* 1 £9.282 SI Trade
 14:45:02 - 10-Jun-26
Unknown* 0 £9.183 SI Trade
 13:40:01 - 10-Jun-26
Buy* 1 £9.138 SI Trade
 13:11:26 - 10-Jun-26
Unknown* 0 £9.096 SI Trade
 12:46:43 - 10-Jun-26
Sell* 19 £9.109 SI Trade
 12:33:37 - 10-Jun-26
Sell* 190 £9.116 Automatic Execution
 12:27:35 - 10-Jun-26
Buy* 3 £9.149 SI Trade
 12:17:43 - 10-Jun-26
Unknown* 0 £9.181 SI Trade
 12:04:23 - 10-Jun-26
Sell* 15 £9.151 SI Trade
 11:33:34 - 10-Jun-26
Unknown* 0 £9.166 SI Trade
 10:58:11 - 10-Jun-26
Buy* 121 £9.15 Automatic Execution
 10:24:32 - 10-Jun-26
Buy* 194 £9.17 Suspected BUY Trade
 10:00:08 - 10-Jun-26
Buy* 1 £9.19 SI Trade
 09:41:41 - 10-Jun-26
Sell* 104 £9.197 Automatic Execution
 09:08:54 - 10-Jun-26
Sell* 188 £9.202 Automatic Execution
 09:02:56 - 10-Jun-26
Sell* 153 £9.217 Automatic Execution
 08:58:29 - 10-Jun-26
Sell* 136 £9.217 Automatic Execution
 08:49:08 - 10-Jun-26
Sell* 140 £9.21516 Negotiated Trade
 08:45:41 - 10-Jun-26
Unknown* 0 £9.218 SI Trade
 08:41:03 - 10-Jun-26
Sell* 125 £9.217 Automatic Execution
 08:39:08 - 10-Jun-26
Unknown* 0 £9.232 SI Trade
 08:35:28 - 10-Jun-26
Sell* 82 £9.218 Automatic Execution
 08:32:29 - 10-Jun-26
Sell* 38 £9.223 Automatic Execution
 08:16:48 - 10-Jun-26
Unknown* 0 £9.254 SI Trade
 08:16:23 - 10-Jun-26
Buy* 21 £9.254 Automatic Execution
 08:16:21 - 10-Jun-26
Buy* 2 £9.247 SI Trade
 08:16:21 - 10-Jun-26
Unknown* 0 £9.248 SI Trade
 08:10:48 - 10-Jun-26
Unknown* 0 £9.249 SI Trade
 08:07:38 - 10-Jun-26
Buy* 1 £9.253 SI Trade
 08:03:27 - 10-Jun-26
Unknown* 0 £9.265 SI Trade
 08:00:34 - 10-Jun-26
Unknown* 0 £9.242 SI Trade
 08:00:34 - 10-Jun-26
Unknown* 0 £9.265 SI Trade
 08:00:34 - 10-Jun-26
Buy* 1 £9.265 SI Trade
 08:00:34 - 10-Jun-26
Buy* 15 £9.2665 Suspected BUY Trade
 08:00:22 - 10-Jun-26
Sell* 51 £9.233 Uncrossing Trade
 08:00:20 - 10-Jun-26
Buy* 77 £9.22 Suspected BUY Trade
 16:35:06 - 09-Jun-26
Sell* 1 £9.25 Automatic Execution
 16:27:15 - 09-Jun-26
Unknown* 0 £9.295 SI Trade
 16:08:15 - 09-Jun-26
Buy* 1 £9.288 Automatic Execution
 16:05:05 - 09-Jun-26
Unknown* 0 £9.297 SI Trade
 16:03:19 - 09-Jun-26
Sell* 1,346 £9.294 Automatic Execution
 15:58:10 - 09-Jun-26
Sell* 929 £9.295 Automatic Execution
 15:58:10 - 09-Jun-26
Buy* 185 £9.37 Automatic Execution
 15:38:28 - 09-Jun-26
Unknown* 0 £9.375 SI Trade
 15:34:13 - 09-Jun-26
Sell* 1 £9.38163 Negotiated Trade
 15:12:48 - 09-Jun-26
Unknown* 0 £9.442 SI Trade
 15:07:55 - 09-Jun-26
Sell* 1 £9.41618 Negotiated Trade
 15:03:28 - 09-Jun-26
Buy* 13 £9.40 SI Trade
 14:39:45 - 09-Jun-26
Sell* 2,275 £9.38768 Negotiated Trade
 14:39:26 - 09-Jun-26
Buy* 8 £9.40 SI Trade
 14:38:44 - 09-Jun-26
Buy* 20 £9.40 Automatic Execution
 14:38:44 - 09-Jun-26
Buy* 4 £9.456 Suspected BUY Trade
 13:22:11 - 09-Jun-26
Sell* 2 £9.482 Negotiated Trade
 11:00:10 - 09-Jun-26
Buy* 5 £9.499 SI Trade
 10:34:45 - 09-Jun-26
Buy* 37 £9.497 Automatic Execution
 10:34:30 - 09-Jun-26
Buy* 526 £9.4902 Suspected BUY Trade
 10:01:20 - 09-Jun-26
Unknown* 0 £9.505 SI Trade
 09:42:15 - 09-Jun-26
Buy* 28 £9.4976 Suspected BUY Trade
 09:41:42 - 09-Jun-26
Buy* 107 £9.4972 Suspected BUY Trade
 09:40:19 - 09-Jun-26
Buy* 2 £9.505 SI Trade
 09:31:04 - 09-Jun-26
Buy* 3 £9.497 SI Trade
 08:59:29 - 09-Jun-26
Buy* 15 £9.492 SI Trade
 08:59:29 - 09-Jun-26
Buy* 20 £9.492 Automatic Execution
 08:59:29 - 09-Jun-26
Unknown* 0 £9.474 SI Trade
 08:57:50 - 09-Jun-26
Buy* 2 £9.489 SI Trade
 08:54:14 - 09-Jun-26
Buy* 299 £9.49 Automatic Execution
 08:51:18 - 09-Jun-26
Buy* 2 £9.492 SI Trade
 08:47:54 - 09-Jun-26
Sell* 5 £9.478 Negotiated Trade
 08:37:02 - 09-Jun-26
Buy* 4 £9.503 SI Trade
 08:33:28 - 09-Jun-26
Unknown* 0 £9.501 SI Trade
 08:27:18 - 09-Jun-26
Buy* 1 £9.513 SI Trade
 08:23:37 - 09-Jun-26
Sell* 5 £9.496 SI Trade
 08:17:07 - 09-Jun-26
Unknown* 0 £9.515 SI Trade
 08:15:58 - 09-Jun-26
Unknown* 0 £9.515 SI Trade
 08:15:58 - 09-Jun-26
Buy* 20 £9.515 Automatic Execution
 08:15:58 - 09-Jun-26
Unknown* 0 £9.524 SI Trade
 08:12:18 - 09-Jun-26
Unknown* 0 £9.528 SI Trade
 08:07:55 - 09-Jun-26
Unknown* 0 £9.523 SI Trade
 08:06:38 - 09-Jun-26
Buy* 43 £9.5173 Suspected BUY Trade
 08:04:19 - 09-Jun-26
Buy* 1 £9.518 SI Trade
 08:02:17 - 09-Jun-26
Sell* 2 £9.476 SI Trade
 08:02:12 - 09-Jun-26
Unknown* 0 £9.519 SI Trade
 08:02:12 - 09-Jun-26
Unknown* 0 £9.519 SI Trade
 08:02:12 - 09-Jun-26
Buy* 19 £9.519 SI Trade
 08:02:12 - 09-Jun-26
Unknown* 0 £9.476 SI Trade
 08:02:12 - 09-Jun-26
Unknown* 0 £9.519 SI Trade
 08:02:12 - 09-Jun-26
Sell* 72 £9.515 Uncrossing Trade
 16:35:17 - 08-Jun-26
Sell* 288 £9.574 Automatic Execution
 16:28:57 - 08-Jun-26
Buy* 1,715 £9.563 Automatic Execution
 16:27:51 - 08-Jun-26
Sell* 181 £9.563 Automatic Execution
 16:27:51 - 08-Jun-26
Unknown* 0 £9.604 SI Trade
 16:19:43 - 08-Jun-26
Unknown* 0 £9.605 SI Trade
 16:11:16 - 08-Jun-26
Buy* 2 £9.614 SI Trade
 16:09:19 - 08-Jun-26
Buy* 10 £9.589 SI Trade
 15:48:38 - 08-Jun-26
Sell* 21 £9.567 SI Trade
 15:47:56 - 08-Jun-26
Buy* 35 £9.58783 Suspected BUY Trade
 15:29:56 - 08-Jun-26
Sell* 4 £9.54027 Negotiated Trade
 15:20:30 - 08-Jun-26
Buy* 3 £9.562 SI Trade
 15:16:33 - 08-Jun-26
Sell* 1 £9.51974 Negotiated Trade
 15:08:57 - 08-Jun-26
Buy* 909 £9.515 Automatic Execution
 14:42:50 - 08-Jun-26
Buy* 268 £9.515 Automatic Execution
 14:42:50 - 08-Jun-26
Buy* 521 £9.5691 Suspected BUY Trade
 11:59:38 - 08-Jun-26
Unknown* 0 £9.583 SI Trade
 11:12:27 - 08-Jun-26
Sell* 20 £9.5547 Negotiated Trade
 10:15:29 - 08-Jun-26
Buy* 1,254 £9.56697 Suspected BUY Trade
 09:50:51 - 08-Jun-26
Unknown* 0 £9.575 SI Trade
 09:23:08 - 08-Jun-26
FTSE 100 Latest
Value10,483.09
Change29.83