| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | £8.631 | Suspected BUY Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 958 | £8.609 | Automatic Execution |
16:18:20 - 24-Apr-26 |
| Buy* | 2,320 | £8.61716 | Suspected BUY Trade |
16:14:38 - 24-Apr-26 |
| Buy* | 21 | £8.60 | SI Trade |
16:02:27 - 24-Apr-26 |
| Buy* | 47 | £8.599 | SI Trade |
16:01:38 - 24-Apr-26 |
| Buy* | 47 | £8.599 | Automatic Execution |
16:01:38 - 24-Apr-26 |
| Sell* | 300 | £8.606 | Automatic Execution |
15:47:14 - 24-Apr-26 |
| Sell* | 300 | £8.606 | Automatic Execution |
15:47:14 - 24-Apr-26 |
| Sell* | 300 | £8.606 | Automatic Execution |
15:47:14 - 24-Apr-26 |
| Sell* | 300 | £8.606 | Automatic Execution |
15:47:13 - 24-Apr-26 |
| Buy* | 189 | £8.587 | Automatic Execution |
15:36:34 - 24-Apr-26 |
| Buy* | 1,011 | £8.586 | Automatic Execution |
15:36:34 - 24-Apr-26 |
| Buy* | 121 | £8.58585 | Suspected BUY Trade |
15:36:06 - 24-Apr-26 |
| Buy* | 116 | £8.5796 | Suspected BUY Trade |
15:24:48 - 24-Apr-26 |
| Sell* | 25 | £8.5746 | Negotiated Trade |
15:22:30 - 24-Apr-26 |
| Buy* | 5 | £8.5818 | Suspected BUY Trade |
15:21:51 - 24-Apr-26 |
| Buy* | 1,010 | £8.589 | Automatic Execution |
15:09:50 - 24-Apr-26 |
| Buy* | 203 | £8.58 | Automatic Execution |
15:08:40 - 24-Apr-26 |
| Sell* | 300 | £8.564 | Automatic Execution |
15:03:27 - 24-Apr-26 |
| Sell* | 300 | £8.564 | Automatic Execution |
15:03:27 - 24-Apr-26 |
| Sell* | 300 | £8.567 | Automatic Execution |
15:02:57 - 24-Apr-26 |
| Sell* | 300 | £8.567 | Automatic Execution |
15:02:57 - 24-Apr-26 |
| Sell* | 300 | £8.567 | Automatic Execution |
15:02:57 - 24-Apr-26 |
| Buy* | 7 | £8.571 | Automatic Execution |
14:57:06 - 24-Apr-26 |
| Sell* | 300 | £8.591 | Automatic Execution |
14:49:28 - 24-Apr-26 |
| Sell* | 300 | £8.591 | Automatic Execution |
14:49:28 - 24-Apr-26 |
| Buy* | 1,009 | £8.60 | Automatic Execution |
14:49:00 - 24-Apr-26 |
| Sell* | 300 | £8.602 | Automatic Execution |
14:46:12 - 24-Apr-26 |
| Sell* | 300 | £8.602 | Automatic Execution |
14:46:12 - 24-Apr-26 |
| Buy* | 104 | £8.653 | Automatic Execution |
13:33:11 - 24-Apr-26 |
| Buy* | 600 | £8.653 | Automatic Execution |
13:33:11 - 24-Apr-26 |
| Buy* | 300 | £8.653 | Automatic Execution |
13:33:11 - 24-Apr-26 |
| Buy* | 201 | £8.66 | Automatic Execution |
13:29:55 - 24-Apr-26 |
| Sell* | 48 | £8.644 | SI Trade |
13:01:30 - 24-Apr-26 |
| Sell* | 198 | £8.663 | Automatic Execution |
12:37:38 - 24-Apr-26 |
| Sell* | 300 | £8.663 | Automatic Execution |
12:37:38 - 24-Apr-26 |
| Buy* | 148 | £8.667 | Automatic Execution |
12:22:55 - 24-Apr-26 |
| Buy* | 90 | £8.661 | Automatic Execution |
12:22:20 - 24-Apr-26 |
| Buy* | 201 | £8.658 | Automatic Execution |
12:21:43 - 24-Apr-26 |
| Buy* | 260 | £8.656 | Automatic Execution |
12:21:43 - 24-Apr-26 |
| Sell* | 276 | £8.646 | Automatic Execution |
12:16:19 - 24-Apr-26 |
| Sell* | 300 | £8.646 | Automatic Execution |
12:16:19 - 24-Apr-26 |
| Buy* | 170 | £8.651 | Automatic Execution |
12:07:39 - 24-Apr-26 |
| Buy* | 117 | £8.641 | Automatic Execution |
12:07:20 - 24-Apr-26 |
| Buy* | 201 | £8.633 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 301 | £8.632 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Unknown* | 0 | £8.63 | SI Trade |
11:48:34 - 24-Apr-26 |
| Buy* | 231 | £8.63 | Suspected BUY Trade |
11:36:55 - 24-Apr-26 |
| Sell* | 300 | £8.605 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 300 | £8.605 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 6,000 | £8.605 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Unknown* | 0 | £8.602 | SI Trade |
09:35:20 - 24-Apr-26 |
| Sell* | 5 | £8.615 | Negotiated Trade |
09:23:06 - 24-Apr-26 |
| Sell* | 58 | £8.62 | Automatic Execution |
09:04:33 - 24-Apr-26 |
| Buy* | 4 | £8.632 | Suspected BUY Trade |
08:45:27 - 24-Apr-26 |
| Unknown* | 0 | £8.641 | SI Trade |
08:35:05 - 24-Apr-26 |
| Unknown* | 0 | £8.641 | SI Trade |
08:26:25 - 24-Apr-26 |
| Buy* | 46 | £8.641 | Automatic Execution |
08:26:20 - 24-Apr-26 |
| Unknown* | 0 | £8.641 | SI Trade |
08:26:11 - 24-Apr-26 |
| Unknown* | 0 | £8.647 | SI Trade |
08:11:19 - 24-Apr-26 |
| Buy* | 583 | £8.6369 | Suspected BUY Trade |
08:04:31 - 24-Apr-26 |
| Unknown* | 0 | £8.63 | SI Trade |
08:01:48 - 24-Apr-26 |
| Buy* | 3 | £8.63 | SI Trade |
08:01:48 - 24-Apr-26 |
| Buy* | 5 | £8.63 | SI Trade |
08:01:48 - 24-Apr-26 |
| Buy* | 3 | £8.63 | SI Trade |
08:01:48 - 24-Apr-26 |
| Unknown* | 0 | £8.649 | SI Trade |
16:21:13 - 23-Apr-26 |
| Buy* | 300 | £8.644 | Automatic Execution |
16:18:07 - 23-Apr-26 |
| Buy* | 900 | £8.644 | Automatic Execution |
16:18:07 - 23-Apr-26 |
| Buy* | 300 | £8.644 | Automatic Execution |
16:18:07 - 23-Apr-26 |
| Buy* | 300 | £8.644 | Automatic Execution |
16:18:07 - 23-Apr-26 |
| Buy* | 68 | £8.644 | Automatic Execution |
16:18:07 - 23-Apr-26 |
| Buy* | 300 | £8.644 | Automatic Execution |
16:18:06 - 23-Apr-26 |
| Buy* | 300 | £8.644 | Automatic Execution |
16:18:06 - 23-Apr-26 |
| Buy* | 300 | £8.644 | Automatic Execution |
16:17:39 - 23-Apr-26 |
| Buy* | 600 | £8.644 | Automatic Execution |
16:17:39 - 23-Apr-26 |
| Buy* | 104 | £8.637 | Automatic Execution |
16:07:29 - 23-Apr-26 |
| Buy* | 300 | £8.637 | Automatic Execution |
16:07:29 - 23-Apr-26 |
| Buy* | 300 | £8.637 | Automatic Execution |
16:07:29 - 23-Apr-26 |
| Buy* | 300 | £8.637 | Automatic Execution |
16:07:29 - 23-Apr-26 |
| Buy* | 300 | £8.614 | Automatic Execution |
15:45:06 - 23-Apr-26 |
| Buy* | 300 | £8.614 | Automatic Execution |
15:45:06 - 23-Apr-26 |
| Buy* | 300 | £8.614 | Automatic Execution |
15:45:06 - 23-Apr-26 |
| Buy* | 107 | £8.608 | Automatic Execution |
15:43:37 - 23-Apr-26 |
| Buy* | 900 | £8.608 | Automatic Execution |
15:43:37 - 23-Apr-26 |
| Buy* | 1,007 | £8.611 | Automatic Execution |
15:41:44 - 23-Apr-26 |
| Sell* | 300 | £8.599 | Automatic Execution |
15:39:18 - 23-Apr-26 |
| Sell* | 300 | £8.599 | Automatic Execution |
15:39:18 - 23-Apr-26 |
| Sell* | 300 | £8.599 | Automatic Execution |
15:39:18 - 23-Apr-26 |
| Sell* | 300 | £8.599 | Automatic Execution |
15:39:18 - 23-Apr-26 |
| Sell* | 300 | £8.605 | Automatic Execution |
15:31:55 - 23-Apr-26 |
| Sell* | 1,800 | £8.605 | Automatic Execution |
15:31:55 - 23-Apr-26 |
| Buy* | 108 | £8.595 | Automatic Execution |
15:24:11 - 23-Apr-26 |
| Buy* | 600 | £8.595 | Automatic Execution |
15:24:11 - 23-Apr-26 |
| Buy* | 300 | £8.595 | Automatic Execution |
15:24:11 - 23-Apr-26 |
| Buy* | 109 | £8.594 | Automatic Execution |
15:21:21 - 23-Apr-26 |
| Buy* | 300 | £8.594 | Automatic Execution |
15:21:21 - 23-Apr-26 |
| Buy* | 600 | £8.594 | Automatic Execution |
15:21:21 - 23-Apr-26 |
| Sell* | 300 | £8.584 | Automatic Execution |
15:19:36 - 23-Apr-26 |
| Sell* | 3,000 | £8.584 | Automatic Execution |
15:19:36 - 23-Apr-26 |
| Buy* | 322 | £8.60914 | Suspected BUY Trade |
15:12:17 - 23-Apr-26 |
| Sell* | 820 | £8.59786 | Negotiated Trade |
15:10:44 - 23-Apr-26 |
| Buy* | 108 | £8.604 | Automatic Execution |
15:08:14 - 23-Apr-26 |
| Buy* | 600 | £8.604 | Automatic Execution |
15:08:14 - 23-Apr-26 |
| Buy* | 300 | £8.604 | Automatic Execution |
15:08:14 - 23-Apr-26 |
| Buy* | 300 | £8.612 | Automatic Execution |
15:04:18 - 23-Apr-26 |
| Buy* | 300 | £8.612 | Automatic Execution |
15:04:18 - 23-Apr-26 |
| Buy* | 300 | £8.612 | Automatic Execution |
15:04:18 - 23-Apr-26 |
| Buy* | 300 | £8.607 | Automatic Execution |
15:02:57 - 23-Apr-26 |
| Buy* | 300 | £8.607 | Automatic Execution |
15:02:57 - 23-Apr-26 |
| Buy* | 14 | £8.60997 | Suspected BUY Trade |
15:02:54 - 23-Apr-26 |
| Sell* | 202 | £8.604 | Automatic Execution |
15:02:10 - 23-Apr-26 |
| Buy* | 122 | £8.6124 | Suspected BUY Trade |
15:00:30 - 23-Apr-26 |
| Buy* | 300 | £8.615 | Automatic Execution |
14:56:47 - 23-Apr-26 |
| Buy* | 300 | £8.615 | Automatic Execution |
14:56:47 - 23-Apr-26 |
| Buy* | 300 | £8.64 | Automatic Execution |
14:51:48 - 23-Apr-26 |
| Sell* | 1,200 | £8.647 | Automatic Execution |
14:49:23 - 23-Apr-26 |
| Buy* | 2 | £8.638 | Suspected BUY Trade |
14:46:15 - 23-Apr-26 |
| Buy* | 600 | £8.622 | Automatic Execution |
14:43:57 - 23-Apr-26 |
| Buy* | 300 | £8.623 | Automatic Execution |
14:43:50 - 23-Apr-26 |
| Buy* | 300 | £8.623 | Automatic Execution |
14:43:50 - 23-Apr-26 |
| Buy* | 1,006 | £8.619 | Automatic Execution |
14:42:57 - 23-Apr-26 |
| Sell* | 600 | £8.616 | Automatic Execution |
14:39:04 - 23-Apr-26 |
| Sell* | 300 | £8.616 | Automatic Execution |
14:39:04 - 23-Apr-26 |
| Sell* | 300 | £8.623 | Automatic Execution |
14:37:24 - 23-Apr-26 |
| Sell* | 300 | £8.623 | Automatic Execution |
14:37:24 - 23-Apr-26 |
| Buy* | 2,318 | £8.62329 | Suspected BUY Trade |
14:36:30 - 23-Apr-26 |
| Buy* | 202 | £8.621 | Automatic Execution |
14:36:30 - 23-Apr-26 |
| Buy* | 1,008 | £8.602 | Automatic Execution |
14:35:52 - 23-Apr-26 |
| Sell* | 600 | £8.598 | Automatic Execution |
14:35:22 - 23-Apr-26 |
| Sell* | 2,100 | £8.598 | Automatic Execution |
14:35:22 - 23-Apr-26 |
| Buy* | 107 | £8.606 | Automatic Execution |
14:34:46 - 23-Apr-26 |
| Buy* | 600 | £8.606 | Automatic Execution |
14:34:46 - 23-Apr-26 |
| Buy* | 300 | £8.606 | Automatic Execution |
14:34:46 - 23-Apr-26 |
| Buy* | 202 | £8.595 | Automatic Execution |
14:34:06 - 23-Apr-26 |
| Sell* | 300 | £8.592 | Automatic Execution |
14:33:46 - 23-Apr-26 |
| Sell* | 300 | £8.592 | Automatic Execution |
14:33:46 - 23-Apr-26 |
| Sell* | 300 | £8.592 | Automatic Execution |
14:33:45 - 23-Apr-26 |
| Sell* | 300 | £8.592 | Automatic Execution |
14:33:45 - 23-Apr-26 |
| Sell* | 300 | £8.592 | Automatic Execution |
14:33:45 - 23-Apr-26 |
| Buy* | 300 | £8.602 | Automatic Execution |
14:33:16 - 23-Apr-26 |
| Buy* | 1,008 | £8.601 | Automatic Execution |
14:33:16 - 23-Apr-26 |
| Buy* | 202 | £8.599 | Automatic Execution |
14:32:49 - 23-Apr-26 |
| Sell* | 656 | £8.595 | Automatic Execution |
14:32:43 - 23-Apr-26 |
| Sell* | 4,220 | £8.594 | Automatic Execution |
14:32:43 - 23-Apr-26 |
| Buy* | 1 | £8.64 | SI Trade |
14:31:18 - 23-Apr-26 |
| Sell* | 201 | £8.647 | Automatic Execution |
14:31:06 - 23-Apr-26 |
| Sell* | 23 | £8.664 | Automatic Execution |
13:48:37 - 23-Apr-26 |
| Buy* | 1 | £8.65 | SI Trade |
12:36:49 - 23-Apr-26 |
| Buy* | 201 | £8.672 | Automatic Execution |
12:07:02 - 23-Apr-26 |
| Buy* | 201 | £8.674 | Automatic Execution |
11:57:40 - 23-Apr-26 |
| Buy* | 201 | £8.67 | Automatic Execution |
11:55:19 - 23-Apr-26 |
| Unknown* | 0 | £8.668 | SI Trade |
11:01:54 - 23-Apr-26 |
| Buy* | 123 | £8.651 | Automatic Execution |
10:18:31 - 23-Apr-26 |
| Buy* | 118 | £8.646 | Automatic Execution |
10:17:46 - 23-Apr-26 |
| Buy* | 1,003 | £8.645 | Automatic Execution |
10:17:46 - 23-Apr-26 |
| Buy* | 1,002 | £8.666 | Automatic Execution |
09:26:41 - 23-Apr-26 |
| Buy* | 299 | £8.665 | Automatic Execution |
09:26:41 - 23-Apr-26 |
| Sell* | 28 | £8.662 | Automatic Execution |
09:04:53 - 23-Apr-26 |
| Buy* | 1,001 | £8.669 | Automatic Execution |
08:49:54 - 23-Apr-26 |
| Buy* | 34 | £8.669 | SI Trade |
08:49:02 - 23-Apr-26 |
| Unknown* | 0 | £8.656 | SI Trade |
08:03:06 - 23-Apr-26 |
| Buy* | 1 | £8.656 | SI Trade |
08:03:06 - 23-Apr-26 |
| Buy* | 460 | £8.742 | Automatic Execution |
16:07:38 - 22-Apr-26 |
| Sell* | 600 | £8.744 | Automatic Execution |
15:51:39 - 22-Apr-26 |
| Sell* | 300 | £8.744 | Automatic Execution |
15:51:39 - 22-Apr-26 |
| Sell* | 300 | £8.744 | Automatic Execution |
15:51:39 - 22-Apr-26 |
| Sell* | 900 | £8.744 | Automatic Execution |
15:51:34 - 22-Apr-26 |
| Sell* | 900 | £8.744 | Automatic Execution |
15:51:34 - 22-Apr-26 |
| Buy* | 116 | £8.76533 | Suspected BUY Trade |
15:17:47 - 22-Apr-26 |
| Sell* | 1 | £8.73539 | Negotiated Trade |
15:11:49 - 22-Apr-26 |
| Sell* | 300 | £8.806 | Automatic Execution |
14:38:30 - 22-Apr-26 |
| Sell* | 300 | £8.806 | Automatic Execution |
14:38:30 - 22-Apr-26 |
| Sell* | 300 | £8.806 | Automatic Execution |
14:38:30 - 22-Apr-26 |
| Sell* | 300 | £8.806 | Automatic Execution |
14:38:30 - 22-Apr-26 |
| Sell* | 254 | £8.798 | Automatic Execution |
10:55:36 - 22-Apr-26 |
| Sell* | 300 | £8.798 | Automatic Execution |
10:55:36 - 22-Apr-26 |
| Sell* | 300 | £8.798 | Automatic Execution |
10:55:36 - 22-Apr-26 |
| Buy* | 1 | £8.808 | Suspected BUY Trade |
10:13:38 - 22-Apr-26 |
| Buy* | 818 | £8.801 | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Sell* | 54 | £8.796 | Automatic Execution |
09:33:09 - 22-Apr-26 |
| Sell* | 300 | £8.796 | Automatic Execution |
09:33:07 - 22-Apr-26 |
| Sell* | 54 | £8.796 | Automatic Execution |
09:33:07 - 22-Apr-26 |
| Sell* | 300 | £8.796 | Automatic Execution |
09:33:07 - 22-Apr-26 |
| Sell* | 54 | £8.796 | Automatic Execution |
09:33:02 - 22-Apr-26 |
| Sell* | 300 | £8.796 | Automatic Execution |
09:33:02 - 22-Apr-26 |
| Sell* | 257 | £8.803 | Automatic Execution |
09:23:42 - 22-Apr-26 |
| Sell* | 500 | £8.80534 | Ordinary |
09:22:17 - 22-Apr-26 |
| Buy* | 16 | £8.83 | Suspected BUY Trade |
08:39:24 - 22-Apr-26 |
| Buy* | 1,018 | £8.83286 | Suspected BUY Trade |
08:24:43 - 22-Apr-26 |
| Unknown* | 0 | £8.827 | SI Trade |
08:18:28 - 22-Apr-26 |
| Unknown* | 0 | £8.83 | SI Trade |
08:15:33 - 22-Apr-26 |
| Buy* | 11 | £8.83 | SI Trade |
08:04:49 - 22-Apr-26 |
| Unknown* | 0 | £8.842 | SI Trade |
08:03:05 - 22-Apr-26 |
| Unknown* | 0 | £8.839 | SI Trade |
08:02:50 - 22-Apr-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:00:36 - 22-Apr-26 |
| Sell* | 128 | £8.78 | Uncrossing Trade |
16:35:11 - 21-Apr-26 |
| Sell* | 300 | £8.789 | Automatic Execution |
16:13:53 - 21-Apr-26 |
| Sell* | 900 | £8.789 | Automatic Execution |
16:13:53 - 21-Apr-26 |
| Buy* | 300 | £8.763 | Automatic Execution |
16:06:19 - 21-Apr-26 |
| Buy* | 300 | £8.763 | Automatic Execution |
16:06:19 - 21-Apr-26 |