| Price | £8.631 on 27-04-2026 at 05:00:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 104.00 at £8.631 |
| Day's Volume: | 0 |
| Last Close: | £8.631 |
| Open: | £0.00 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.206 - £8.903 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | £8.631 | Suspected BUY Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 958 | £8.609 | Automatic Execution |
16:18:20 - 24-Apr-26 |
| Buy* | 2,320 | £8.61716 | Suspected BUY Trade |
16:14:38 - 24-Apr-26 |
| Buy* | 21 | £8.60 | SI Trade |
16:02:27 - 24-Apr-26 |
| Buy* | 47 | £8.599 | SI Trade |
16:01:38 - 24-Apr-26 |
| Buy* | 47 | £8.599 | Automatic Execution |
16:01:38 - 24-Apr-26 |
| Sell* | 300 | £8.606 | Automatic Execution |
15:47:14 - 24-Apr-26 |
| Sell* | 300 | £8.606 | Automatic Execution |
15:47:14 - 24-Apr-26 |
| Sell* | 300 | £8.606 | Automatic Execution |
15:47:14 - 24-Apr-26 |
| Sell* | 300 | £8.606 | Automatic Execution |
15:47:13 - 24-Apr-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
