| Price | £8.394 on 15-09-2025 at 18:40:08 |
|---|---|
| Change | £0.0255 0.3% |
| Buy | £8.388 |
| Sell | £8.381 |
| Last Trade: | Buy 4.00 at £8.394 |
| Day's Volume: | 4,862 |
| Last Close: | £8.394 |
| Open: | £8.328 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £8.303 - £8.394 |
| 52wk Range: | £6.411 - £8.772 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.314045 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £8.394 | Suspected BUY Trade |
16:35:09 - 15-Sep-25 |
| Unknown* | 0 | £8.408 | SI Trade |
15:34:40 - 15-Sep-25 |
| Buy* | 20 | £8.39193 | Suspected BUY Trade |
15:28:23 - 15-Sep-25 |
| Sell* | 9 | £8.36807 | Negotiated Trade |
15:23:49 - 15-Sep-25 |
| Buy* | 6 | £8.38293 | Suspected BUY Trade |
15:18:17 - 15-Sep-25 |
| Sell* | 757 | £8.3005 | Negotiated Trade |
14:14:30 - 15-Sep-25 |
| Sell* | 6 | £8.301 | Negotiated Trade |
14:10:53 - 15-Sep-25 |
| Sell* | 8 | £8.301 | Negotiated Trade |
14:10:42 - 15-Sep-25 |
| Sell* | 2 | £8.297 | Negotiated Trade |
14:10:30 - 15-Sep-25 |
| Buy* | 241 | £8.303 | Automatic Execution |
13:35:10 - 15-Sep-25 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
