| Price | £8.30 on 28-11-2025 at 19:15:12 |
|---|---|
| Change | £0.0645 0.79% |
| Buy | £8.283 |
| Sell | £8.263 |
| Last Trade: | Buy 51.00 at £8.30 |
| Day's Volume: | 7,456 |
| Last Close: | £8.273 |
| Open: | £8.267 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £8.267 - £8.30 |
| 52wk Range: | £6.411 - £8.903 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.261948 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £8.30 | Automatic Execution |
15:50:30 - 28-Nov-25 |
| Buy* | 11 | £8.28182 | Suspected BUY Trade |
15:15:46 - 28-Nov-25 |
| Sell* | 13 | £8.26715 | Negotiated Trade |
15:10:59 - 28-Nov-25 |
| Buy* | 2 | £8.26982 | Suspected BUY Trade |
15:02:04 - 28-Nov-25 |
| Sell* | 76 | £8.2538 | Negotiated Trade |
15:01:03 - 28-Nov-25 |
| Sell* | 1 | £8.2492 | Negotiated Trade |
15:00:35 - 28-Nov-25 |
| Sell* | 5,181 | £8.2542 | Negotiated Trade |
14:44:10 - 28-Nov-25 |
| Unknown* | 0 | £8.258 | SI Trade |
14:39:15 - 28-Nov-25 |
| Buy* | 5 | £8.2473 | Suspected BUY Trade |
11:55:05 - 28-Nov-25 |
| Sell* | 702 | £8.2436 | Negotiated Trade |
11:21:00 - 28-Nov-25 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
