| Price | £8.485 on 14-11-2025 at 19:00:08 |
|---|---|
| Change | £0.024 0.28% |
| Buy | £8.519 |
| Sell | £8.503 |
| Last Trade: | Unknown 0.00 at £8.48 |
| Day's Volume: | 3,416 |
| Last Close: | £8.511 |
| Open: | £8.485 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £8.485 - £8.485 |
| 52wk Range: | £6.411 - £8.903 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.393584 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.48 | SI Trade |
16:16:42 - 14-Nov-25 |
| Unknown* | 0 | £8.479 | SI Trade |
16:12:49 - 14-Nov-25 |
| Buy* | 1 | £8.49 | SI Trade |
15:52:31 - 14-Nov-25 |
| Sell* | 30 | £8.484 | SI Trade |
15:46:30 - 14-Nov-25 |
| Buy* | 266 | £8.40885 | Suspected BUY Trade |
15:16:02 - 14-Nov-25 |
| Sell* | 1 | £8.41115 | Negotiated Trade |
15:09:55 - 14-Nov-25 |
| Buy* | 13 | £8.42079 | Suspected BUY Trade |
15:02:42 - 14-Nov-25 |
| Sell* | 1 | £8.40024 | Negotiated Trade |
15:01:17 - 14-Nov-25 |
| Buy* | 2 | £8.424 | SI Trade |
14:46:47 - 14-Nov-25 |
| Buy* | 596 | £8.3696 | Suspected BUY Trade |
14:38:44 - 14-Nov-25 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
