| Price | £8.453 on 04-02-2025 at 17:30:02 |
|---|---|
| Change | £0.0585 0.7% |
| Buy | £8.475 |
| Sell | £8.456 |
| Buy / Sell SHLG Shares | |
| Last Trade: | Buy 171.00 at £8.453 |
| Day's Volume: | 5,797 |
| Last Close: | £8.453 |
| Open: | £8.456 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £8.419 - £8.474 |
| 52wk Range: | £6.432 - £8.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.43648 |
| Shares in Issue: | N/A |
Recent Trades History Is }shl D (SHLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | £8.453 | Suspected BUY Trade |
16:35:28 - 04-Feb-25 |
| Buy* | 4 | £8.474 | Automatic Execution |
16:25:55 - 04-Feb-25 |
| Buy* | 1 | £8.45482 | Suspected BUY Trade |
15:55:13 - 04-Feb-25 |
| Buy* | 377 | £8.4517 | Suspected BUY Trade |
15:55:08 - 04-Feb-25 |
| Buy* | 166 | £8.455 | Automatic Execution |
15:42:52 - 04-Feb-25 |
| Buy* | 166 | £8.451 | Automatic Execution |
15:39:34 - 04-Feb-25 |
| Buy* | 166 | £8.443 | Automatic Execution |
15:37:32 - 04-Feb-25 |
| Buy* | 78 | £8.459 | Suspected BUY Trade |
15:13:31 - 04-Feb-25 |
| Sell* | 2 | £8.428 | Negotiated Trade |
15:08:01 - 04-Feb-25 |
| Buy* | 1 | £8.442 | Suspected BUY Trade |
15:04:31 - 04-Feb-25 |
