| Price | £10.262 on 10-08-2026 at 09:40:25 |
|---|---|
| Change | £0.034 0.33% |
| Buy | £10.278 |
| Sell | £10.26 |
| Last Trade: | Sell 32.00 at £10.262 |
| Day's Volume: | 3,698 |
| Last Close: | £10.228 |
| Open: | £10.254 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £10.254 - £10.282 |
| 52wk Range: | £7.625 - £10.408 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.28392 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £10.262 | Automatic Execution |
10:40:06 - 10-Aug-26 |
| Buy* | 167 | £10.276 | Automatic Execution |
10:38:37 - 10-Aug-26 |
| Buy* | 167 | £10.276 | Automatic Execution |
10:37:12 - 10-Aug-26 |
| Buy* | 167 | £10.274 | Automatic Execution |
10:36:04 - 10-Aug-26 |
| Buy* | 167 | £10.276 | Automatic Execution |
10:35:04 - 10-Aug-26 |
| Buy* | 167 | £10.274 | Automatic Execution |
10:34:04 - 10-Aug-26 |
| Buy* | 167 | £10.272 | Automatic Execution |
10:33:04 - 10-Aug-26 |
| Buy* | 167 | £10.272 | Automatic Execution |
10:32:04 - 10-Aug-26 |
| Unknown* | 0 | £10.268 | SI Trade |
10:16:08 - 10-Aug-26 |
| Unknown* | 0 | £10.282 | SI Trade |
09:10:39 - 10-Aug-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
