| Price | £7.698 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £-0.01 -0.13% |
| Buy | £7.70 |
| Sell | £7.685 |
| Last Trade: | Buy 227.00 at £7.698 |
| Day's Volume: | 5,363 |
| Last Close: | £7.698 |
| Open: | £7.636 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £7.632 - £7.733 |
| 52wk Range: | £6.411 - £8.903 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.672181 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | £7.698 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 10 | £7.64186 | Suspected BUY Trade |
15:18:26 - 06-Feb-26 |
| Buy* | 32 | £7.62686 | Suspected BUY Trade |
15:07:09 - 06-Feb-26 |
| Buy* | 226 | £7.733 | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 690 | £7.732 | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Sell* | 307 | £7.6612 | Negotiated Trade |
13:35:49 - 06-Feb-26 |
| Buy* | 53 | £7.666 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 357 | £7.64 | Automatic Execution |
11:28:45 - 06-Feb-26 |
| Sell* | 228 | £7.644 | Automatic Execution |
11:28:45 - 06-Feb-26 |
| Sell* | 266 | £7.6356 | Negotiated Trade |
11:11:58 - 06-Feb-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
