| Price | £11.036 on 05-10-2026 at 13:25:01 |
|---|---|
| Change | £-0.013 -0.12% |
| Buy | £11.058 |
| Sell | £11.042 |
| Last Trade: | Sell 91.00 at £11.03 |
| Day's Volume: | 623 |
| Last Close: | £11.049 |
| Open: | £11.012 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £11.012 - £11.036 |
| 52wk Range: | £7.625 - £11.086 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.02772 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | £11.03 | SI Trade |
13:41:51 - 05-Oct-26 |
| Unknown* | 0 | £11.056 | SI Trade |
13:27:39 - 05-Oct-26 |
| Buy* | 1 | £11.058 | SI Trade |
13:26:09 - 05-Oct-26 |
| Buy* | 3 | £11.054 | SI Trade |
12:52:36 - 05-Oct-26 |
| Unknown* | 0 | £11.068 | SI Trade |
12:29:41 - 05-Oct-26 |
| Unknown* | 0 | £11.066 | SI Trade |
12:28:39 - 05-Oct-26 |
| Buy* | 3 | £11.08 | SI Trade |
12:11:55 - 05-Oct-26 |
| Buy* | 155 | £11.036 | Automatic Execution |
12:02:51 - 05-Oct-26 |
| Buy* | 3 | £11.028 | SI Trade |
11:26:57 - 05-Oct-26 |
| Buy* | 5 | £11.028 | SI Trade |
11:26:30 - 05-Oct-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
