| Price | £9.493 on 29-06-2026 at 07:36:02 |
|---|---|
| Change | £0.175 1.88% |
| Buy | £9.463 |
| Sell | £9.447 |
| Last Trade: | Sell 866.00 at £9.44933 |
| Day's Volume: | 901 |
| Last Close: | £9.318 |
| Open: | £9.493 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £9.493 - £9.493 |
| 52wk Range: | £7.625 - £10.288 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.450711 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 866 | £9.44933 | Negotiated Trade |
08:07:51 - 29-Jun-26 |
| Sell* | 5 | £9.44 | SI Trade |
08:07:39 - 29-Jun-26 |
| Buy* | 9 | £9.488 | SI Trade |
08:06:24 - 29-Jun-26 |
| Unknown* | 0 | £9.493 | SI Trade |
08:02:38 - 29-Jun-26 |
| Buy* | 19 | £9.493 | Automatic Execution |
08:02:36 - 29-Jun-26 |
| Unknown* | 0 | £9.492 | SI Trade |
08:02:34 - 29-Jun-26 |
| Unknown* | 0 | £9.492 | SI Trade |
08:01:15 - 29-Jun-26 |
| Unknown* | 0 | £9.506 | SI Trade |
08:00:39 - 29-Jun-26 |
| Unknown* | 0 | £9.506 | SI Trade |
08:00:39 - 29-Jun-26 |
| Buy* | 2 | £9.506 | SI Trade |
08:00:39 - 29-Jun-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
