| Price | £8.063 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.1335 1.67% |
| Buy | £8.148 |
| Sell | £8.129 |
| Buy / Sell SHLG Shares | |
| Last Trade: | Sell 176.00 at £8.1305 |
| Day's Volume: | 4,255 |
| Last Close: | £8.1385 |
| Open: | £8.068 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £8.063 - £8.068 |
| 52wk Range: | £6.219 - £8.068 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.083168 |
| Shares in Issue: | N/A |
Recent Trades History Is }shl D (SHLG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | £8.1305 | Negotiated Trade |
15:53:21 - 22-Nov-24 |
| Sell* | 16 | £8.11919 | Negotiated Trade |
15:47:32 - 22-Nov-24 |
| Buy* | 86 | £8.0909 | Suspected BUY Trade |
14:15:31 - 22-Nov-24 |
| Sell* | 3 | £8.0802 | Negotiated Trade |
14:13:03 - 22-Nov-24 |
| Buy* | 17 | £8.092 | Suspected BUY Trade |
14:12:46 - 22-Nov-24 |
| Buy* | 8 | £8.092 | Suspected BUY Trade |
14:12:39 - 22-Nov-24 |
| Buy* | 98 | £8.092 | Suspected BUY Trade |
14:12:33 - 22-Nov-24 |
| Buy* | 209 | £8.08681 | Suspected BUY Trade |
14:09:14 - 22-Nov-24 |
| Buy* | 40 | £8.096 | SI Trade |
13:07:03 - 22-Nov-24 |
| Sell* | 8 | £8.078 | SI Trade |
13:03:57 - 22-Nov-24 |
