| Price | £8.693 on 04-05-2026 at 04:45:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.705 |
| Sell | £8.686 |
| Last Trade: | Sell 211.00 at £8.693 |
| Day's Volume: | 0 |
| Last Close: | £8.693 |
| Open: | £0.00 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.446 - £8.903 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | £8.693 | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Buy* | 2 | £8.671 | Suspected BUY Trade |
15:59:08 - 01-May-26 |
| Buy* | 577 | £8.66687 | Suspected BUY Trade |
15:42:51 - 01-May-26 |
| Sell* | 271 | £8.691 | Negotiated Trade |
14:31:17 - 01-May-26 |
| Unknown* | 0 | £8.684 | SI Trade |
14:30:26 - 01-May-26 |
| Buy* | 200 | £8.651 | Automatic Execution |
14:29:15 - 01-May-26 |
| Unknown* | 0 | £8.631 | SI Trade |
13:19:13 - 01-May-26 |
| Sell* | 60 | £8.624 | Negotiated Trade |
10:52:11 - 01-May-26 |
| Unknown* | 0 | £8.63 | SI Trade |
10:00:38 - 01-May-26 |
| Buy* | 1 | £8.634 | SI Trade |
09:35:50 - 01-May-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
