| Price | £7.803 on 27-03-2026 at 19:40:09 |
|---|---|
| Change | £-0.1935 -2.42% |
| Buy | £7.808 |
| Sell | £7.794 |
| Last Trade: | Sell 174.00 at £7.803 |
| Day's Volume: | 324,111 |
| Last Close: | £7.803 |
| Open: | £7.992 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £7.762 - £7.992 |
| 52wk Range: | £6.411 - £8.903 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.819967 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | £7.803 | Uncrossing Trade |
16:35:23 - 27-Mar-26 |
| Sell* | 162 | £7.797 | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Sell* | 83 | £7.803 | Automatic Execution |
16:25:01 - 27-Mar-26 |
| Sell* | 125 | £7.803 | Automatic Execution |
16:25:01 - 27-Mar-26 |
| Sell* | 125 | £7.803 | Automatic Execution |
16:25:01 - 27-Mar-26 |
| Sell* | 118 | £7.82 | Automatic Execution |
16:08:01 - 27-Mar-26 |
| Sell* | 125 | £7.82 | Automatic Execution |
16:08:01 - 27-Mar-26 |
| Buy* | 4,457 | £7.826 | Automatic Execution |
16:03:45 - 27-Mar-26 |
| Buy* | 4,457 | £7.826 | Automatic Execution |
16:03:45 - 27-Mar-26 |
| Sell* | 957 | £7.822 | Automatic Execution |
16:01:51 - 27-Mar-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
