| Price | £7.876 on 01-07-2025 at 12:32:11 |
|---|---|
| Change | £-0.029 -0.37% |
| Buy | £7.881 |
| Sell | £7.869 |
| Buy / Sell SHLG Shares | |
| Last Trade: | Buy 1.00 at £7.878 |
| Day's Volume: | 2,393 |
| Last Close: | £7.905 |
| Open: | £7.906 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £7.876 - £7.906 |
| 52wk Range: | £6.411 - £8.772 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.872257 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.878 | SI Trade |
13:25:06 - 01-Jul-25 |
| Buy* | 138 | £7.8895 | Suspected BUY Trade |
13:00:37 - 01-Jul-25 |
| Sell* | 2 | £7.87111 | Negotiated Trade |
12:21:36 - 01-Jul-25 |
| Buy* | 2 | £7.88189 | Suspected BUY Trade |
12:21:35 - 01-Jul-25 |
| Buy* | 129 | £7.8808 | Suspected BUY Trade |
12:18:00 - 01-Jul-25 |
| Sell* | 4 | £7.87112 | Negotiated Trade |
12:17:59 - 01-Jul-25 |
| Unknown* | 273 | £7.8665 | Negotiated Trade |
11:38:15 - 01-Jul-25 |
| Buy* | 15 | £7.876 | Automatic Execution |
10:55:59 - 01-Jul-25 |
| Unknown* | 14 | £7.8659 | Negotiated Trade |
10:45:15 - 01-Jul-25 |
| Unknown* | 42 | £7.8766 | Negotiated Trade |
10:45:13 - 01-Jul-25 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
