| Price | £10.074 on 07-09-2026 at 11:41:23 |
|---|---|
| Change | £-0.037 -0.37% |
| Buy | £10.09 |
| Sell | £10.072 |
| Last Trade: | Buy 171.00 at £10.074 |
| Day's Volume: | 1,682 |
| Last Close: | £10.111 |
| Open: | £10.096 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £10.064 - £10.096 |
| 52wk Range: | £7.625 - £10.728 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.08332 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | £10.074 | Automatic Execution |
12:29:36 - 07-Sep-26 |
| Buy* | 171 | £10.064 | Automatic Execution |
12:21:10 - 07-Sep-26 |
| Buy* | 171 | £10.066 | Automatic Execution |
12:16:03 - 07-Sep-26 |
| Buy* | 171 | £10.076 | Automatic Execution |
12:15:03 - 07-Sep-26 |
| Buy* | 1 | £10.07 | SI Trade |
12:06:25 - 07-Sep-26 |
| Unknown* | 0 | £10.058 | SI Trade |
11:36:12 - 07-Sep-26 |
| Buy* | 1 | £10.098 | SI Trade |
09:56:41 - 07-Sep-26 |
| Unknown* | 0 | £10.098 | SI Trade |
09:48:11 - 07-Sep-26 |
| Buy* | 7 | £10.096 | SI Trade |
09:38:42 - 07-Sep-26 |
| Buy* | 16 | £10.096 | Automatic Execution |
09:38:37 - 07-Sep-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
