| Price | £10.698 on 19-10-2026 at 13:32:02 |
|---|---|
| Change | £0.054 0.51% |
| Buy | £10.754 |
| Sell | £10.734 |
| Last Trade: | Sell 86.00 at £10.686 |
| Day's Volume: | 625 |
| Last Close: | £10.644 |
| Open: | £10.698 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £10.698 - £10.698 |
| 52wk Range: | £7.625 - £11.562 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.70191 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | £10.686 | Negotiated Trade |
13:46:30 - 19-Oct-26 |
| Buy* | 18 | £10.692 | SI Trade |
12:49:04 - 19-Oct-26 |
| Sell* | 16 | £10.672 | Negotiated Trade |
12:27:39 - 19-Oct-26 |
| Buy* | 2 | £10.706 | SI Trade |
12:04:16 - 19-Oct-26 |
| Sell* | 48 | £10.698 | SI Trade |
11:58:29 - 19-Oct-26 |
| Unknown* | 0 | £10.704 | SI Trade |
11:30:31 - 19-Oct-26 |
| Sell* | 158 | £10.698 | Automatic Execution |
11:29:49 - 19-Oct-26 |
| Sell* | 14 | £10.696 | SI Trade |
11:20:02 - 19-Oct-26 |
| Buy* | 20 | £10.718 | Suspected BUY Trade |
11:14:47 - 19-Oct-26 |
| Sell* | 5 | £10.698 | SI Trade |
11:04:15 - 19-Oct-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
