| Price | £9.772 on 13-07-2026 at 09:18:19 |
|---|---|
| Change | £-0.083 -0.84% |
| Buy | £9.807 |
| Sell | £9.789 |
| Last Trade: | Unknown 0.00 at £9.763 |
| Day's Volume: | 280 |
| Last Close: | £9.855 |
| Open: | £9.751 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £9.751 - £9.772 |
| 52wk Range: | £7.625 - £10.288 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.752893 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.763 | SI Trade |
08:52:28 - 13-Jul-26 |
| Sell* | 1 | £9.758 | Negotiated Trade |
08:33:04 - 13-Jul-26 |
| Sell* | 100 | £9.755 | Negotiated Trade |
08:08:43 - 13-Jul-26 |
| Unknown* | 0 | £9.772 | SI Trade |
08:06:05 - 13-Jul-26 |
| Buy* | 1 | £9.772 | Automatic Execution |
08:05:16 - 13-Jul-26 |
| Buy* | 1 | £9.771 | SI Trade |
08:04:56 - 13-Jul-26 |
| Buy* | 1 | £9.792 | SI Trade |
08:00:32 - 13-Jul-26 |
| Unknown* | 0 | £9.792 | SI Trade |
08:00:32 - 13-Jul-26 |
| Unknown* | 0 | £9.792 | SI Trade |
08:00:32 - 13-Jul-26 |
| Unknown* | 0 | £9.792 | SI Trade |
08:00:32 - 13-Jul-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
