| Price | £8.487 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.1085 -1.26% |
| Buy | £8.484 |
| Sell | £8.468 |
| Last Trade: | Buy 100.00 at £8.487 |
| Day's Volume: | 1,658 |
| Last Close: | £8.476 |
| Open: | £8.591 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £8.487 - £8.591 |
| 52wk Range: | £6.411 - £8.903 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.563776 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £8.487 | Automatic Execution |
16:28:48 - 07-Nov-25 |
| Buy* | 1 | £8.496 | SI Trade |
16:24:43 - 07-Nov-25 |
| Unknown* | 0 | £8.477 | SI Trade |
16:15:07 - 07-Nov-25 |
| Sell* | 76 | £8.4962 | Negotiated Trade |
15:23:43 - 07-Nov-25 |
| Sell* | 6 | £8.495 | SI Trade |
15:18:00 - 07-Nov-25 |
| Buy* | 19 | £8.51186 | Suspected BUY Trade |
15:16:29 - 07-Nov-25 |
| Sell* | 12 | £8.47816 | Negotiated Trade |
15:12:15 - 07-Nov-25 |
| Buy* | 1 | £8.47 | Suspected BUY Trade |
15:06:37 - 07-Nov-25 |
| Unknown* | 0 | £8.481 | SI Trade |
15:06:31 - 07-Nov-25 |
| Buy* | 7 | £8.48583 | Suspected BUY Trade |
15:04:17 - 07-Nov-25 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
