| Price | £8.029 on 13-04-2026 at 05:00:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 207.00 at £8.029 |
| Day's Volume: | 0 |
| Last Close: | £8.029 |
| Open: | £0.00 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.753 - £8.903 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | £8.029 | Uncrossing Trade |
16:35:12 - 10-Apr-26 |
| Buy* | 124 | £8.0419 | Suspected BUY Trade |
16:20:45 - 10-Apr-26 |
| Buy* | 1 | £8.043 | SI Trade |
16:19:40 - 10-Apr-26 |
| Sell* | 1 | £8.033 | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Sell* | 19 | £8.033 | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Sell* | 2,700 | £8.026 | Automatic Execution |
16:06:11 - 10-Apr-26 |
| Buy* | 300 | £8.034 | Automatic Execution |
15:57:53 - 10-Apr-26 |
| Buy* | 300 | £8.034 | Automatic Execution |
15:57:53 - 10-Apr-26 |
| Buy* | 300 | £8.034 | Automatic Execution |
15:57:53 - 10-Apr-26 |
| Buy* | 300 | £8.034 | Automatic Execution |
15:57:53 - 10-Apr-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
