| Price | £7.714 on 02-06-2025 at 13:07:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.732 |
| Sell | £7.714 |
| Buy / Sell SHLG Shares | |
| Last Trade: | Unknown 0.00 at £7.74 |
| Day's Volume: | 3,583 |
| Last Close: | £7.714 |
| Open: | £7.714 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.411 - £8.772 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.714991 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.74 | SI Trade |
12:54:43 - 02-Jun-25 |
| Buy* | 547 | £7.7361 | Suspected BUY Trade |
12:41:25 - 02-Jun-25 |
| Unknown* | 0 | £7.736 | SI Trade |
12:31:14 - 02-Jun-25 |
| Sell* | 928 | £7.71817 | Negotiated Trade |
12:22:06 - 02-Jun-25 |
| Buy* | 4 | £7.73483 | Suspected BUY Trade |
12:22:05 - 02-Jun-25 |
| Buy* | 77 | £7.7304 | Suspected BUY Trade |
12:18:14 - 02-Jun-25 |
| Sell* | 170 | £7.70013 | Negotiated Trade |
11:23:24 - 02-Jun-25 |
| Buy* | 322 | £7.7127 | Suspected BUY Trade |
11:21:02 - 02-Jun-25 |
| Buy* | 777 | £7.71233 | Suspected BUY Trade |
11:09:44 - 02-Jun-25 |
| Buy* | 205 | £7.7078 | Suspected BUY Trade |
10:40:15 - 02-Jun-25 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
