| Price | £7.871 on 27-02-2026 at 19:35:08 |
|---|---|
| Change | £-0.0115 -0.15% |
| Buy | £7.918 |
| Sell | £7.898 |
| Last Trade: | Unknown 0.00 at £7.912 |
| Day's Volume: | 6,765 |
| Last Close: | £7.908 |
| Open: | £7.941 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £7.871 - £7.944 |
| 52wk Range: | £6.411 - £8.903 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.916162 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.912 | SI Trade |
16:24:31 - 27-Feb-26 |
| Buy* | 1 | £7.912 | SI Trade |
16:24:31 - 27-Feb-26 |
| Buy* | 26 | £7.90486 | Suspected BUY Trade |
15:19:00 - 27-Feb-26 |
| Sell* | 13 | £7.89614 | Negotiated Trade |
15:15:33 - 27-Feb-26 |
| Buy* | 5 | £7.89887 | Suspected BUY Trade |
15:09:03 - 27-Feb-26 |
| Sell* | 11 | £7.85714 | Negotiated Trade |
15:03:26 - 27-Feb-26 |
| Buy* | 253 | £7.8569 | Suspected BUY Trade |
14:57:39 - 27-Feb-26 |
| Sell* | 667 | £7.87614 | Negotiated Trade |
13:57:18 - 27-Feb-26 |
| Buy* | 68 | £7.8845 | Suspected BUY Trade |
13:33:56 - 27-Feb-26 |
| Sell* | 338 | £7.912 | Automatic Execution |
12:38:04 - 27-Feb-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
