| Price | £10.016 on 24-08-2026 at 10:55:07 |
|---|---|
| Change | £0.084 0.85% |
| Buy | £10.016 |
| Sell | £9.999 |
| Last Trade: | Buy 3.00 at £10.018 |
| Day's Volume: | 1,429 |
| Last Close: | £9.932 |
| Open: | £9.993 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £9.993 - £10.026 |
| 52wk Range: | £7.625 - £10.728 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.980608 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £10.018 | SI Trade |
11:43:25 - 24-Aug-26 |
| Unknown* | 0 | £10.016 | SI Trade |
11:40:09 - 24-Aug-26 |
| Unknown* | 0 | £10.016 | SI Trade |
11:29:29 - 24-Aug-26 |
| Unknown* | 0 | £10.016 | SI Trade |
11:00:25 - 24-Aug-26 |
| Buy* | 1 | £10.016 | SI Trade |
11:00:23 - 24-Aug-26 |
| Buy* | 6 | £10.016 | Automatic Execution |
11:00:23 - 24-Aug-26 |
| Unknown* | 0 | £10.02 | SI Trade |
10:56:50 - 24-Aug-26 |
| Buy* | 3 | £10.026 | SI Trade |
10:18:52 - 24-Aug-26 |
| Buy* | 6 | £10.026 | SI Trade |
10:18:48 - 24-Aug-26 |
| Buy* | 6 | £10.026 | Automatic Execution |
10:18:48 - 24-Aug-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
