| Price | £9.203 on 18-05-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.207 |
| Sell | £9.178 |
| Last Trade: | Buy 238.00 at £9.203 |
| Day's Volume: | 0 |
| Last Close: | £9.203 |
| Open: | £0.00 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.625 - £9.228 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | £9.203 | Suspected BUY Trade |
16:35:13 - 15-May-26 |
| Buy* | 5 | £9.193 | SI Trade |
16:14:01 - 15-May-26 |
| Buy* | 6 | £9.193 | SI Trade |
16:13:54 - 15-May-26 |
| Buy* | 97 | £9.189 | Automatic Execution |
16:13:23 - 15-May-26 |
| Unknown* | 0 | £9.192 | SI Trade |
16:01:58 - 15-May-26 |
| Buy* | 1 | £9.19644 | Suspected BUY Trade |
15:58:01 - 15-May-26 |
| Unknown* | 0 | £9.194 | SI Trade |
15:43:42 - 15-May-26 |
| Unknown* | 0 | £9.206 | SI Trade |
15:38:59 - 15-May-26 |
| Unknown* | 0 | £9.196 | SI Trade |
15:28:29 - 15-May-26 |
| Buy* | 1,167 | £9.1876 | Suspected BUY Trade |
15:18:30 - 15-May-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
