| Price | £10.666 on 02-11-2026 at 15:41:33 |
|---|---|
| Change | £-0.128 -1.19% |
| Buy | £10.674 |
| Sell | £10.662 |
| Last Trade: | Buy 100.00 at £10.694 |
| Day's Volume: | 2,737 |
| Last Close: | £10.794 |
| Open: | £10.87 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £10.666 - £10.914 |
| 52wk Range: | £7.625 - £11.602 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.84387 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £10.694 | SI Trade |
15:37:56 - 02-Nov-26 |
| Buy* | 17 | £10.698 | SI Trade |
15:37:50 - 02-Nov-26 |
| Buy* | 4 | £10.688 | SI Trade |
15:28:37 - 02-Nov-26 |
| Buy* | 212 | £10.67863 | Suspected BUY Trade |
15:27:54 - 02-Nov-26 |
| Sell* | 5 | £10.63896 | Negotiated Trade |
15:22:51 - 02-Nov-26 |
| Unknown* | 0 | £10.65 | SI Trade |
15:18:07 - 02-Nov-26 |
| Sell* | 1 | £10.62099 | Negotiated Trade |
15:10:08 - 02-Nov-26 |
| Sell* | 3 | £10.582 | SI Trade |
15:04:01 - 02-Nov-26 |
| Buy* | 19 | £10.608 | SI Trade |
15:02:25 - 02-Nov-26 |
| Buy* | 2 | £10.634 | SI Trade |
14:48:20 - 02-Nov-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
