| Price | £8.331 on 29-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.021 -0.25% |
| Buy | £8.306 |
| Sell | £8.291 |
| Last Trade: | Unknown 0.00 at £8.297 |
| Day's Volume: | 12,106 |
| Last Close: | £8.2985 |
| Open: | £8.324 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £8.324 - £8.36 |
| 52wk Range: | £6.411 - £8.903 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.339513 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.297 | SI Trade |
16:18:43 - 29-Dec-25 |
| Buy* | 558 | £8.30385 | Suspected BUY Trade |
15:20:22 - 29-Dec-25 |
| Buy* | 14 | £8.31385 | Suspected BUY Trade |
15:04:51 - 29-Dec-25 |
| Unknown* | 0 | £8.30 | SI Trade |
15:02:58 - 29-Dec-25 |
| Sell* | 2 | £8.29033 | Negotiated Trade |
15:01:05 - 29-Dec-25 |
| Buy* | 4 | £8.31706 | Suspected BUY Trade |
15:00:52 - 29-Dec-25 |
| Buy* | 1 | £8.341 | SI Trade |
14:38:27 - 29-Dec-25 |
| Unknown* | 0 | £8.328 | SI Trade |
13:00:29 - 29-Dec-25 |
| Buy* | 119 | £8.3358 | Suspected BUY Trade |
12:18:00 - 29-Dec-25 |
| Sell* | 1 | £8.322 | Negotiated Trade |
12:03:34 - 29-Dec-25 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
