| Price | £9.459 on 15-06-2026 at 07:14:05 |
|---|---|
| Change | £0.087 0.93% |
| Buy | £9.458 |
| Sell | £9.442 |
| Last Trade: | Sell 126.00 at £9.441 |
| Day's Volume: | 466 |
| Last Close: | £9.372 |
| Open: | £9.461 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £9.459 - £9.461 |
| 52wk Range: | £7.625 - £10.288 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.452894 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | £9.441 | Negotiated Trade |
08:10:30 - 15-Jun-26 |
| Unknown* | 0 | £9.468 | SI Trade |
08:05:49 - 15-Jun-26 |
| Unknown* | 0 | £9.488 | SI Trade |
08:03:16 - 15-Jun-26 |
| Buy* | 3 | £9.486 | SI Trade |
08:01:25 - 15-Jun-26 |
| Buy* | 3 | £9.459 | Automatic Execution |
08:01:07 - 15-Jun-26 |
| Buy* | 12 | £9.459 | SI Trade |
08:00:54 - 15-Jun-26 |
| Buy* | 114 | £9.461 | Automatic Execution |
08:00:36 - 15-Jun-26 |
| Unknown* | 0 | £9.46 | SI Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 10 | £9.437 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | £9.46 | SI Trade |
08:00:31 - 15-Jun-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
