| Price | £8.571 on 15-10-2025 at 18:40:08 |
|---|---|
| Change | £0.0475 0.56% |
| Buy | £8.552 |
| Sell | £8.537 |
| Last Trade: | Sell 5,262.00 at £8.55229 |
| Day's Volume: | 51,832 |
| Last Close: | £8.5445 |
| Open: | £8.545 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £8.545 - £8.571 |
| 52wk Range: | £6.411 - £8.772 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.535377 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,262 | £8.55229 | Negotiated Trade |
16:09:16 - 15-Oct-25 |
| Unknown* | 0 | £8.575 | SI Trade |
15:45:04 - 15-Oct-25 |
| Unknown* | 0 | £8.579 | SI Trade |
15:42:56 - 15-Oct-25 |
| Unknown* | 0 | £8.576 | SI Trade |
15:24:24 - 15-Oct-25 |
| Sell* | 309 | £8.5615 | SI Trade |
15:17:24 - 15-Oct-25 |
| Buy* | 103 | £8.57281 | Suspected BUY Trade |
15:15:21 - 15-Oct-25 |
| Sell* | 1 | £8.5672 | Negotiated Trade |
15:10:58 - 15-Oct-25 |
| Sell* | 11 | £8.568 | SI Trade |
15:09:41 - 15-Oct-25 |
| Buy* | 1 | £8.57185 | Suspected BUY Trade |
15:06:09 - 15-Oct-25 |
| Buy* | 300 | £8.571 | Automatic Execution |
13:28:33 - 15-Oct-25 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
