| Price | £10.552 on 21-09-2026 at 11:44:30 |
|---|---|
| Change | £0.083 0.79% |
| Buy | £10.576 |
| Sell | £10.546 |
| Last Trade: | Buy 2.00 at £10.568 |
| Day's Volume: | 847 |
| Last Close: | £10.469 |
| Open: | £10.548 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £10.548 - £10.57 |
| 52wk Range: | £7.625 - £10.738 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.56175 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £10.568 | SI Trade |
12:37:46 - 21-Sep-26 |
| Unknown* | 0 | £10.57 | SI Trade |
12:36:28 - 21-Sep-26 |
| Sell* | 163 | £10.552 | Automatic Execution |
12:33:54 - 21-Sep-26 |
| Buy* | 9 | £10.58 | SI Trade |
12:26:44 - 21-Sep-26 |
| Buy* | 85 | £10.568 | Automatic Execution |
12:26:44 - 21-Sep-26 |
| Buy* | 4 | £10.568 | SI Trade |
12:16:11 - 21-Sep-26 |
| Buy* | 94 | £10.57139 | Suspected BUY Trade |
11:08:54 - 21-Sep-26 |
| Unknown* | 0 | £10.562 | SI Trade |
10:32:03 - 21-Sep-26 |
| Unknown* | 0 | £10.564 | SI Trade |
10:23:36 - 21-Sep-26 |
| Unknown* | 0 | £10.552 | SI Trade |
10:14:47 - 21-Sep-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
