| Price | £9.607 on 01-06-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £9.609 |
| Day's Volume: | 0 |
| Last Close: | £9.607 |
| Open: | £0.00 |
| ISIN: | IE00BG0J4841 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.625 - £9.638 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is }shl D (SHLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.609 | SI Trade |
16:21:46 - 29-May-26 |
| Unknown* | 0 | £9.615 | SI Trade |
16:19:58 - 29-May-26 |
| Unknown* | 0 | £9.621 | SI Trade |
16:17:57 - 29-May-26 |
| Sell* | 1 | £9.608 | Automatic Execution |
16:17:09 - 29-May-26 |
| Sell* | 44 | £9.608 | Automatic Execution |
16:17:09 - 29-May-26 |
| Buy* | 181 | £9.613 | Automatic Execution |
16:12:01 - 29-May-26 |
| Sell* | 1 | £9.609 | Automatic Execution |
16:10:25 - 29-May-26 |
| Sell* | 2 | £9.609 | Automatic Execution |
16:10:23 - 29-May-26 |
| Buy* | 1,040 | £9.61384 | Suspected BUY Trade |
16:02:28 - 29-May-26 |
| Unknown* | 0 | £9.598 | SI Trade |
16:02:24 - 29-May-26 |
Is }shl D (SHLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
