Price | $10.782 on 06-02-2025 | at 17:30:02
---|---|
Change | $0.095 0.89% |
Buy | $10.796 |
Sell | $10.766 |
Buy / Sell SHLD Shares |
Last Trade: | Sell 812.00 at $10.782 |
Day's Volume: | 3,375 |
Last Close: | $10.781 |
Open: | $10.754 |
ISIN: | IE00BG0J4841 |
Day's Range | $10.754 - $10.798 |
52wk Range: | $8.219 - $10.798 |
Market Capitalisation: | $N/A |
VWAP: | $10.78216 |
Shares in Issue: | N/A |
Recent Trades History Ish Dg Sc U-d (SHLD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 812 | $10.782 | Automatic Execution |
16:23:46 - 06-Feb-25 |
Sell* | 1,701 | $10.784 | Automatic Execution |
16:23:46 - 06-Feb-25 |
Buy* | 158 | $10.794 | Automatic Execution |
15:13:11 - 06-Feb-25 |
Sell* | 226 | $10.774 | Negotiated Trade |
15:08:46 - 06-Feb-25 |
Buy* | 158 | $10.774 | Automatic Execution |
15:08:47 - 06-Feb-25 |
Sell* | 158 | $10.774 | Automatic Execution |
14:48:11 - 06-Feb-25 |
Buy* | 3 | $10.798 | Automatic Execution |
14:45:51 - 06-Feb-25 |
Buy* | 150 | $10.778 | Automatic Execution |
14:41:30 - 06-Feb-25 |
Unknown* | 1 | $10.78938 | SI Trade Currency Conversion |
14:39:26 - 06-Feb-25 |
Sell* | 1 | $10.754 | Automatic Execution |
13:06:16 - 06-Feb-25 |