Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dg Sc U-d (SHLD)

Price $10.782 on 06-02-2025 at 17:30:02
Change $0.095 0.89%
Buy $10.796
Sell $10.766
Buy / Sell SHLD Shares
Last Trade: Sell 812.00 at $10.782
Day's Volume: 3,375
Last Close: $10.781
Open: $10.754
ISIN: IE00BG0J4841
Day's Range $10.754 - $10.798
52wk Range: $8.219 - $10.798
Market Capitalisation: $N/A
VWAP: $10.78216
Shares in Issue: N/A

Recent Trades History Ish Dg Sc U-d (SHLD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 812 $10.782 Automatic Execution
16:23:46 - 06-Feb-25
Sell* 1,701 $10.784 Automatic Execution
16:23:46 - 06-Feb-25
Buy* 158 $10.794 Automatic Execution
15:13:11 - 06-Feb-25
Sell* 226 $10.774 Negotiated Trade
15:08:46 - 06-Feb-25
Buy* 158 $10.774 Automatic Execution
15:08:47 - 06-Feb-25
Sell* 158 $10.774 Automatic Execution
14:48:11 - 06-Feb-25
Buy* 3 $10.798 Automatic Execution
14:45:51 - 06-Feb-25
Buy* 150 $10.778 Automatic Execution
14:41:30 - 06-Feb-25
Unknown* 1 $10.78938 SI Trade
Currency Conversion
14:39:26 - 06-Feb-25
Sell* 1 $10.754 Automatic Execution
13:06:16 - 06-Feb-25

Share Price History for Ish Dg Sc U-d

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered