| Price | $10.712 on 02-07-2025 at 18:20:07 |
|---|---|
| Change | $0.005 0.05% |
| Buy | $10.732 |
| Sell | $10.718 |
| Buy / Sell SHLD Shares | |
| Last Trade: | Unknown 0.00 at $10.732 |
| Day's Volume: | 20,767 |
| Last Close: | $10.725 |
| Open: | $10.812 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $10.706 - $10.812 |
| 52wk Range: | $8.148 - $10.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.7414 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.732 | SI Trade |
16:19:31 - 02-Jul-25 |
| Unknown* | 0 | $10.76 | SI Trade |
15:34:08 - 02-Jul-25 |
| Unknown* | 0 | $10.746 | SI Trade |
15:23:20 - 02-Jul-25 |
| Buy* | 1 | $10.746 | SI Trade |
15:23:12 - 02-Jul-25 |
| Unknown* | 44 | $10.75802 | SI Trade Currency Conversion |
14:48:37 - 02-Jul-25 |
| Buy* | 178 | $10.712 | Automatic Execution |
14:45:26 - 02-Jul-25 |
| Buy* | 800 | $10.706 | Automatic Execution |
14:44:00 - 02-Jul-25 |
| Sell* | 5 | $10.712 | SI Trade |
14:33:28 - 02-Jul-25 |
| Sell* | 199 | $10.72 | Automatic Execution |
13:42:07 - 02-Jul-25 |
| Sell* | 9,777 | $10.72 | Automatic Execution |
13:42:07 - 02-Jul-25 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
